صفحة النتائج 20 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2530	Etherisc DIP	$0.007405 ₿0.00000035	-3.14	$2.84M ₿136.22	$0.00765 ₿0.00000036	$0.007412 ₿0.00000035	$101.92 ₿0.44	$7.41M ₿355.26	$2.84M ₿136.22
2532	ISLAND Token ISLAND	$0.01763	-3.09	$2.84M	$0.01869	$0.01763	$255.58K	$17.64M	$2.84M
2534	Okayeg OKAYEG	$0.00000672	-5.86	$2.83M	$0.00000722	$0.00000654	$34.41K	$2.83M	$2.83M
2535	AVC AVC	$0.000855	4.36	$2.82M	$0.0008626	$0.000819	$313.86K	$8.54M	$2.82M
2536	BABB BAX	$0.00003542 ₿0.0000000019	-3.50	$2.82M ₿155.49	$0.0000372 ₿0.0000000020	$0.00003537 ₿0.0000000019	$20.08K ₿1.26	$2.83M ₿157.8	$2.82M ₿155.49
2537	Crypto Asset Governance Alliance CAGA	$0.00004522 ₿0.0000000079	1.10	$2.82M ₿468.84	$0.00004522 ₿0.0000000080	$0.00004131 ₿0.0000000077	$54.88K ₿15.62	$4.52M ₿799.13	$2.82M ₿468.84
2538	Stride Staked TIA STTIA	$2.41 ₿0.00016	-0.97	$2.81M ₿0	$2.49 ₿0.00016	$2.4 ₿0.00016	$2.94K ₿5.39	$2.81M	$2.81M ₿0
2540	wanBTC WANBTC	$104,802 ₿1.0035	0.31	$2.81M ₿0	$106,190 ₿1.022	$103,110 ₿0.98	$1.82K ₿0.3	$2.81M	$2.81M ₿0
2541	PLAY PLAY	$0.003768	-6.23	$2.8M	$0.004144	$0.003703	$1.67K	$3.77M	$2.8M
2543	Wrapped MistCoin WMC	$6.11 ₿0.00036	-9.11	$2.8M ₿0	$6.76 ₿0.00047	$6.11 ₿0.00035	$13.13K ₿8.65	$3.65M ₿80.86	$2.8M ₿0
2544	LogX Network LOGX	$0.01152	0.41	$2.79M	$0.01163	$0.01141	$190.94K	$11.53M	$2.79M
2546	Virtua TVK	$0.03274 ₿0.0000031	-3.58	$2.78M ₿565.82	$0.03449 ₿0.0000034	$0.03254 ₿0.0000031	$6.97K ₿4.39	$39.3M ₿3.83K	$2.78M ₿565.82
2547	Cerebrum DAO NEURON	$0.0001284	2.67	$2.78M	$0.0001322	$0.0001243	$11.43K	$11.13M	$2.78M
2548	Colony Avalanche Index CAI	$78.81 ₿0.0039	0.89	$2.78M ₿39.46	$80.93 ₿0.0040	$78.07 ₿0.0038	$41.59K ₿1.19	$2.81M ₿12.39	$2.78M ₿39.46
2549	XANA XETA	$0.0008169 ₿0.00000013	0.14	$2.77M ₿295	$0.0008197 ₿0.00000015	$0.000805 ₿0.00000011	$121.35K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2552	Gala Music MUSIC	$0.01861 ₿0.0000017	-1.03	$2.76M ₿184.09	$0.01891 ₿0.0000017	$0.01835 ₿0.0000017	$174.95K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2553	PLEARN PLN	$0.03047 ₿0.0000018	-0.35	$2.76M ₿153.8	$0.03076 ₿0.0000019	$0.03047 ₿0.0000018	$337.02K ₿1.08	$10.48M ₿647.65	$2.76M ₿153.8
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	QBX QBX	$0.001995	1.23	$2.76M	$0.002037	$0.001971	$106.85K	$2.76M	$2.76M
2555	Osmosis allETH ETH	$2,481.81	-2.53	$2.75M	$2,547.86	$2,473.22	$469.96K	$2.75M	$2.75M
2556	Swan Chain SWAN	$0.02245	-18.25	$2.75M	$0.02874	$0.02212	$245.77K	$22.43M	$2.75M
2559	Lattice Token LTX	$0.08573 ₿0.0000030	-2.46	$2.75M ₿97.61	$0.08945 ₿0.0000030	$0.08471 ₿0.0000021	$104.44K ₿0.84	$8.57M ₿304.21	$2.75M ₿97.61
2562	LiquidDriver LQDR	$0.2681 ₿0.000010	-3.12	$2.74M ₿43.69	$0.2768 ₿0.000010	$0.2688 ₿0.000010	$2.44K ₿0.42	$2.74M	$2.74M ₿43.69
2565	MSTR2100 MSTR	$0.1323	-12.69	$2.73M	$0.1563	$0.1321	$1.01M	$2.73M	$2.73M
2567	IQ6900 IQ	$0.002728	0.10	$2.72M	$0.002833	$0.002613	$218.59K	$2.72M	$2.72M
2568	Omax OMAX	$0.0003026 ₿0.000000016	7.85	$2.72M ₿145.1	$0.0003053 ₿0.000000016	$0.00028 ₿0.000000014	$118.25K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2569	Saber SBR	$0.001211 ₿0.000000053	5.14	$2.72M ₿63.3	$0.001431 ₿0.000000055	$0.001121 ₿0.000000052	$308.01K ₿3.19	$3.68M ₿63.3	$2.72M ₿63.3
2570	Safemars SAFEMARS	$0.000000007085 ₿0.00000000000016	-0.63	$2.72M ₿64.73	$0.000000007185 ₿0.00000000000017	$0.000000007058 ₿0.00000000000016	$894.44 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2571	GEEQ GEEQ	$0.04984 ₿0.0000038	-2.01	$2.72M ₿196.42	$0.05139 ₿0.0000040	$0.04967 ₿0.0000038	$261.93K ₿6.27	$4.98M ₿392.84	$2.72M ₿196.42
2572	Neutaro NTMPI	$0.01971 ₿0.00000055	3.13	$2.71M ₿0	$0.01975 ₿0.00000058	$0.0189 ₿0.00000053	$227.18K ₿0.71	$7.89M ₿21.09	$2.71M ₿0
2573	BobaCat PSPS	$0.004687 ₿0.00000064	-1.03	$2.71M ₿369.26	$0.004791 ₿0.00000071	$0.004656 ₿0.00000057	$326.64K ₿15.6	$2.71M ₿369.26	$2.71M ₿369.26
2580	Cortensor COR	$0.005328	-2.50	$2.69M	$0.005531	$0.005317	$2.78K	$5.33M	$2.69M
2581	Megalink MG8	$0.01112	4.81	$2.68M	$0.01217	$0.01007	$1.29M	$11.08M	$2.68M
2582	Witch Token WITCH	$0.06767 ₿0.0000043	3.41	$2.68M ₿116.31	$0.06901 ₿0.0000043	$0.06544 ₿0.0000038	$51.09K ₿4.13	$6.77M ₿430.77	$2.68M ₿116.31
2584	Unibright UBT	$0.01785 ₿0.0000014	-10.35	$2.68M ₿222.66	$0.02016 ₿0.0000015	$0.01651 ₿0.0000013	$26.86K ₿0.8	$2.68M ₿222.66	$2.68M ₿222.66
2586	Yield Yak YAK	$267.74 ₿0.0090	0.42	$2.68M ₿90.91	$277.12 ₿0.0092	$265.96 ₿0.0089	$345.07 ₿0.23	$2.68M ₿90.91	$2.68M ₿90.91
2587	Mynth MNT	$0.06408	2.66	$2.67M	$0.06738	$0.06242	$83.74	$6.4M	$2.67M
2588	Kinetix Finance Token KAI	$0.002762	1.63	$2.67M	$0.00287	$0.002658	$93.61K	$2.76M	$2.67M
2589	BRN Metaverse BRN	$0.1058 ₿0.0000095	-0.90	$2.67M ₿215.12	$0.1073 ₿0.000010	$0.105 ₿0.0000091	$263.91K ₿16.6	$2.96M ₿2.19K	$2.67M ₿215.12
2590	Morpheus Network MNW	$0.07099 ₿0.000015	9.06	$2.66M ₿565.85	$0.07565 ₿0.000015	$0.06378 ₿0.000014	$39.28K ₿2.05	$3.4M ₿722.35	$2.66M ₿565.85
2591	Loki Network OXEN	$0.03779 ₿0.0000022	-0.16	$2.66M ₿154.56	$0.03785 ₿0.0000023	$0.03779 ₿0.0000020	$3.17 ₿0.13	$2.66M	$2.66M ₿154.56
2593	Skibidi Toilet SKBDI	$0.03549	1.56	$2.66M	$0.03782	$0.03474	$469.64K	$2.66M	$2.66M
2594	Rave KRAV	$0.002661 ₿0.00000062	-3.60	$2.66M ₿636.36	$0.002771 ₿0.00000095	$0.002656 ₿0.00000059	$3.24K ₿26.77	$26.58M ₿6.36K	$2.66M ₿636.36
2595	FOMO FOMO	$0.00002655	12.12	$2.66M	$0.00003072	$0.00002101	$737.87K	$2.66M	$2.66M
2598	Realis Worlds REALIS	$0.002779	7.44	$2.65M	$0.002814	$0.002586	$485.8K	$2.77M	$2.65M
2599	catwifhat $CWIF	$0.00000008662 ₿0.0000000000041	0.91	$2.64M ₿0	$0.00000009482 ₿0.0000000000046	$0.00000008249 ₿0.0000000000041	$108.9K ₿11.28	$2.64M	$2.64M ₿0
2600	Kasper KASPER	$0.00009197	10.29	$2.64M	$0.00009589	$0.00008223	$149.66K	$2.64M	$2.64M
2601	Arcana Network XAR	$0.005163 ₿0.0000027	-1.75	$2.64M ₿0	$0.005328 ₿0.0000028	$0.00511 ₿0.0000026	$353.59K ₿67.02	$5.16M	$2.64M ₿0
2603	Hapi HAPI	$3.6 ₿0.00037	-8.31	$2.64M ₿266.25	$4.04 ₿0.00039	$3.59 ₿0.00036	$171.36K ₿6.87	$2.7M ₿273.17	$2.64M ₿266.25
2606	Hoge Finance HOGE	$0.00000634 ₿0.00000000039	-0.10	$2.63M ₿162.28	$0.000006589 ₿0.00000000040	$0.000006309 ₿0.00000000038	$1.48K ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
2610	Arkadiko DIKO	$0.03445 ₿0.0000078	-2.42	$2.62M ₿605.76	$0.03636 ₿0.000010	$0.03427 ₿0.0000077	$3.73K ₿0.84	$3.45M ₿796.76	$2.62M ₿605.76
2614	Top Hat HAT	$0.002639	0.82	$2.61M	$0.002755	$0.002593	$1.47M	$2.61M	$2.61M
2615	Kolin KOLIN	$0.002622	4.75	$2.61M	$0.002885	$0.002401	$50.92K	$2.61M	$2.61M
2616	Real World AI RWA	$0.002702	-15.78	$2.61M	$0.003211	$0.002701	$26.54K	$2.61M	$2.61M
2617	Synk SYNK	$0.02604	15.67	$2.6M	$0.02675	$0.02245	$54.99K	$2.6M	$2.6M
2618	Freya the Chainbreaker FREYA	$0.00513	-14.70	$2.6M	$0.006023	$0.005042	$483.55K	$2.85M	$2.6M
2619	Native NATIVE	$0.00002627	-1.80	$2.6M	$0.00002727	$0.00002568	$20.03K	$2.63M	$2.6M
2620	ApeScreener APES	$0.02602	0.43	$2.6M	$0.02673	$0.02576	$6.78K	$2.6M	$2.6M
2623	CatSlap SLAP	$0.0006583	-2.09	$2.6M	$0.0006761	$0.0006582	$163.06K	$4.97M	$2.6M
2624	Eliza ELIZA	$0.002597	3.31	$2.6M	$0.002703	$0.002513	$1.41M	$2.6M	$2.6M
2625	Bitcoin 2 BTC2	$0.1446 ₿0.0000059	2.05	$2.6M ₿107.27	$0.1446 ₿0.0000059	$0.1416 ₿0.0000055	$9.36K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2628	Olyn by Virtuals OLYN	$0.002591	-9.42	$2.59M	$0.00298	$0.002514	$53.24K	$2.59M	$2.59M
2630	Shark Cat SC	$0.002608 ₿0.0000012	-0.27	$2.58M ₿0	$0.002667 ₿0.0000014	$0.00256 ₿0.0000010	$576.02K ₿158.64	$2.58M ₿1.27K	$2.58M ₿0
2632	Verse VERSE	$0.00007449 ₿0.0000000052	-0.37	$2.57M ₿67.47	$0.00007551 ₿0.0000000055	$0.00007239 ₿0.0000000051	$73.41K ₿1.42	$14.58M ₿1.02K	$2.57M ₿67.47
2633	Sylo SYLO	$0.0004323 ₿0.000000039	1.52	$2.57M ₿166.14	$0.0004365 ₿0.000000042	$0.0004251 ₿0.000000039	$1.2M ₿19.13	$4.32M ₿399.5	$2.57M ₿166.14
2640	Banano BAN	$0.001587 ₿0.00000011	-0.08	$2.54M ₿173.45	$0.001598 ₿0.00000011	$0.001558 ₿0.00000010	$6.61K ₿0.37	$3.05M ₿212.65	$2.54M ₿173.45
2641	Kizuna KIZUNA	$0.000000002646 ₿0.00000000000022	2.25	$2.54M ₿213.6	$0.000000002647 ₿0.00000000000026	$0.000000002098 ₿0.00000000000021	$121.28K ₿2.75	$2.54M ₿213.6	$2.54M ₿213.6
2643	Ben the Dog BENDOG	$0.00254	0.47	$2.54M	$0.002598	$0.00251	$380.26K	$2.54M	$2.54M
2644	MEMENTO•MORI (Runes) MORI	$0.02537	-3.51	$2.54M	$0.02653	$0.02536	$3.32K	$2.54M	$2.54M
2648	Libra Incentix LIXX	$0.0003767 ₿0.000000061	-1.02	$2.52M ₿411.6	$0.0003817 ₿0.000000061	$0.0003717 ₿0.000000058	$111.48K ₿16.27	$5.65M ₿921.48	$2.52M ₿411.6
2650	MaidSafeCoin EMAID	$0.08173 ₿0.0000099	0.02	$2.52M ₿290.28	$0.08173 ₿0.0000099	$0.08171 ₿0.0000095	$821.66 ₿0.49	$2.52M ₿290.28	$2.52M ₿290.28
2652	ISKRA Token ISK	$0.006338 ₿0.0000036	-0.45	$2.52M ₿513.66	$0.006384 ₿0.0000036	$0.006237 ₿0.0000034	$75.6K ₿1.86	$6.32M ₿3.64K	$2.52M ₿513.66
2653	Altair AIR	$0.006379 ₿0.00000050	-5.04	$2.51M ₿197.5	$0.006837 ₿0.00000050	$0.006252 ₿0.00000048	$110.19K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2654	ProtoKOLs KOL	$0.2513	13.39	$2.51M	$0.2524	$0.2206	$17.12K	$2.51M	$2.51M
2655	Minted MTD	$0.01079 ₿0.00000073	-0.84	$2.51M ₿144.89	$0.01134 ₿0.00000076	$0.01075 ₿0.00000071	$3.58K ₿0.29	$10.43M ₿686.76	$2.51M ₿144.89
2659	Furmula FURM	$0.003331	-3.47	$2.51M	$0.003511	$0.003311	$503.26K	$3.08M	$2.51M
2661	Radiant RXD	$0.0001877 ₿0.000000028	-0.62	$2.5M ₿294.22	$0.0001942 ₿0.000000031	$0.0001861 ₿0.000000028	$12.4K ₿2.16	$2.5M ₿595.34	$2.5M ₿294.22
2662	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2664	Chain-key Ethereum CKETH	$2,470.59 ₿0.051	-3.58	$2.49M ₿0	$2,574.61 ₿0.051	$2,475.89 ₿0.049	$8.15K ₿0.05	$2.49M	$2.49M ₿0
2665	Talken TALK	$0.009488 ₿0.0000036	0.87	$2.49M ₿724.25	$0.01036 ₿0.0000036	$0.009405 ₿0.0000034	$159.98K ₿1.31	$4.74M ₿1.78K	$2.49M ₿724.25
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Mey Network MEY	$0.02843	-3.29	$2.48M	$0.02985	$0.02838	$149.52K	$65.4M	$2.48M
2669	Afreum AFR	$0.0004386 ₿0.000000015	-8.98	$2.48M ₿88.31	$0.0004972 ₿0.000000015	$0.0004322 ₿0.000000014	$5.29K ₿2.83	$3.51M ₿125.04	$2.48M ₿88.31
2670	Autonomous Virtual Beings AVB	$0.002477	8.03	$2.48M	$0.002638	$0.002293	$373.84K	$2.48M	$2.48M
2671	LOL LOL	$0.002533	-0.57	$2.48M	$0.002644	$0.002442	$32.25K	$2.48M	$2.48M
2672	Poolz Finance POOLX	$0.4771 ₿0.000081	-4.73	$2.47M ₿399.74	$0.5078 ₿0.000081	$0.4727 ₿0.000075	$258.04K ₿17.19	$2.64M ₿447.56	$2.47M ₿399.74
2674	KWEEN KWEEN	$0.00246	7.71	$2.46M	$0.00263	$0.002177	$23.44K	$2.46M	$2.46M
2675	MongCoin MONG	$0.000000003561 ₿0.00000000000025	-3.80	$2.46M ₿0	$0.000000003709 ₿0.00000000000026	$0.00000000356 ₿0.00000000000024	$330.01K ₿33.26	$2.46M	$2.46M ₿0
2676	Froge FROGE	$0.000000003779 ₿0.000000000000085	9.94	$2.45M ₿0	$0.000000003997 ₿0.	$0.000000003424 ₿0.	$277.46K ₿0	$2.45M ₿59.1	$2.45M ₿0
2680	Project89 PROJECT89	$0.002451	-6.66	$2.45M	$0.002667	$0.002462	$157.94K	$2.45M	$2.45M
2682	ShibaDoge SHIBDOGE	$0 ₿0.	-1.16	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$3.91M ₿115.28	$2.44M ₿58.71
2683	LibertAI LTAI	$0.1497	-2.13	$2.43M	$0.1583	$0.1475	$706.05	$3.43M	$2.43M
2688	zJOE ZJOE	$0.172 ₿0.0000090	2.03	$2.43M ₿0	$0.1743 ₿0.0000092	$0.1686 ₿0.0000072	$170.92 ₿1	$2.43M	$2.43M ₿0
2691	TITAN TITAN	$0.09175	-1.42	$2.42M	$0.09618	$0.09078	$2.77K	$3.67M	$2.42M
2695	Elastic Finance Token EEFI	$41.29	-1.49	$2.4M	$42.12	$41.24	$4.55K	$2.4M	$2.4M
2698	Iona by Virtuals IONA	$0.002392	-12.87	$2.39M	$0.002861	$0.00234	$83.05K	$2.39M	$2.39M
2700	Defactor FACTR	$0.01956 ₿0.0000027	-1.65	$2.38M ₿310.35	$0.01992 ₿0.0000028	$0.01956 ₿0.0000026	$106.28K ₿7.21	$5.87M ₿816.11	$2.38M ₿310.35
2702	Mazze MAZZE	$0.0009092 ₿0.00000012	-0.85	$2.37M ₿308.6	$0.0009475 ₿0.00000014	$0.0008949 ₿0.000000077	$8.07K ₿29.65	$4.4M ₿585.1	$2.37M ₿308.6
2703	Nostra NSTR	$0.02369	-1.35	$2.37M	$0.02435 ₿0.	$0.02322 ₿0.	$111.24K ₿0	$2.37M	$2.37M
2706	BarnBridge BOND	$0.2419 ₿0.000059	-4.74	$2.37M ₿575.75	$0.2586 ₿0.000063	$0.2342 ₿0.000058	$897.92K ₿187.58	$2.42M ₿594.91	$2.37M ₿575.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}