صفحة النتائج 20 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4306	PLAY PLAY	$0.0008332	-1.26	$620.01K	$0.0008611	$0.0008349	$59.86	$833.28K	$620.01K
4308	Gui Inu GUI	$0.000001109 ₿0.00000000057	-2.51	$617.21K ₿206.08	$0.00000115 ₿0.00000000066	$0.000001089 ₿0.00000000056	$191.71K ₿11.84	$863.56K ₿445.18	$617.21K ₿206.08
4310	MarsDAO MDAO	$0.007854 ₿0.0000025	-1.46	$617K ₿194.87	$0.008054 ₿0.0000025	$0.00786 ₿0.0000023	$42.54K ₿1.33	$753.77K ₿240.84	$617K ₿194.87
4311	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4316	Whine Coin WHINE	$0.00000681	0	$613.25K	$0.00000681	$0.00000681	$1.11	$613.25K	$613.25K
4320	Optim Finance O	$0.0348	4.38	$611.54K	$0.03645	$0.03334	$1.99K	$870.2K	$611.54K
4321	Safe Haven SHA	$0.0000719 ₿0.0000000049	1.47	$611.24K ₿41.98	$0.00007249 ₿0.0000000056	$0.00006985 ₿0.0000000039	$986.24 ₿0.11	$611.24K ₿41.98	$611.24K ₿41.98
4325	Clarity CLARITY	$0.0007153	0	$609.23K	$0	$0	$3.67	$1.43M	$609.23K
4328	GameZone GZONE	$0.001448 ₿0.00000032	-1.44	$607.46K ₿135.02	$0.00147 ₿0.00000034	$0.001448 ₿0.00000031	$11.56K ₿0.54	$607.46K ₿135.02	$607.46K ₿135.02
4329	Kasper KASPER	$0.00002116	15.05	$607.35K	$0.00002224	$0.00001747	$64.73K	$607.35K	$607.35K
4332	High Yield USD (Base) HYUSD	$1.13	0.11	$604.07K	$1.13	$1.13	$59.81	$604.07K	$604.07K
4333	MEOW MEOW	$0.00000671	-0.97	$603.47K	$0.00000687	$0.00000668	$16.91	$603.47K	$603.47K
4338	HYDRA HYDRA	$0.00000007683	-3.83	$600.17K	$0.00000008157	$0.00000007688	$342.88	$600.17K	$600.17K
4339	Yaku YAKU	$0.001209 ₿0.00000031	0.07	$599.13K ₿27.28	$0.001227 ₿0.00000036	$0.001185 ₿0.00000031	$28.35 ₿0.45	$604.83K ₿156.38	$599.13K ₿27.28
4340	GameSwift GSWIFT	$0.001345 ₿0.0000069	-1.14	$599.06K ₿386.81	$0.001466 ₿0.0000072	$0.001296 ₿0.0000068	$29.77K ₿12.38	$1.04M ₿9.62K	$599.06K ₿386.81
4341	Altair AIR	$0.001519 ₿0.00000050	1.30	$599.03K ₿197.5	$0.00152 ₿0.00000050	$0.00149 ₿0.00000048	$95.95 ₿0.27	$720.02K ₿237.39	$599.03K ₿197.5
4347	ZeroLend ZERO	$0.000007099	-6.86	$593.9K	$0.000007649	$0.00000706	$95.11K	$714.84K	$593.9K
4350	nomnom NOMNOM	$0.0005928	5.80	$593.56K	$0.0006014	$0.0005464	$64.42K	$593.56K	$593.56K
4352	StellaSwap STELLA	$0.005168 ₿0.00000098	-3.69	$592.37K ₿40.2	$0.005431 ₿0.0000010	$0.005118 ₿0.00000098	$2.37K ₿0.21	$592.37K ₿40.2	$592.37K ₿40.2
4357	Loom Network (NEW) LOOM	$0.000476 ₿0.0000014	-10.40	$591.72K ₿1.82K	$0.0005351 ₿0.0000015	$0.0004739 ₿0.0000014	$2.57K ₿117.4	$618.9K ₿1.93K	$591.72K ₿1.82K
4370	Globiance Exchange GBEX	$0.000000001594 ₿0.00000000000068	-2.34	$587.18K ₿251.69	$0.000000001631 ₿0.00000000000068	$0.00000000155 ₿0.00000000000066	$166.27 ₿4.07	$797.17K ₿341.69	$587.18K ₿251.69
4372	Crust Network CRU	$0.02194 ₿0.000019	-4.13	$586.28K ₿594.4	$0.02311 ₿0.000021	$0.0219 ₿0.000019	$26.51K ₿18.48	$768.62K ₿624.17	$586.28K ₿594.4
4373	ISKRA Token ISK	$0.001085 ₿0.0000036	-0.56	$584.99K ₿513.66	$0.001097 ₿0.0000036	$0.001076 ₿0.0000034	$11.98K ₿1.86	$1.08M ₿3.64K	$584.99K ₿513.66
4374	Dtravel TRVL	$0.001287 ₿0.0000010	-2.29	$585.97K ₿317.13	$0.001329 ₿0.0000011	$0.001289 ₿0.0000010	$210.19K ₿2.81	$1.29M ₿1.04K	$585.97K ₿317.13
4377	Tri Sigma TRISIG	$0.0005824	-0.89	$582.38K	$0.0005914	$0.0005805	$78.13K	$582.38K	$582.38K
4378	Wefi WEFI	$0.01391 ₿0.0000016	-0.11	$581.72K ₿68.53	$0.01397 ₿0.0000016	$0.01388 ₿0.0000013	$2.14K ₿1.2	$1.39M ₿163.61	$581.72K ₿68.53
4380	VOI Network VOI	$0.0002923	0.20	$580.78K	$0.0002983	$0.0002911	$151.6	$2.92M	$580.78K
4385	ION ION	$27.07 ₿0.0054	-3.51	$578.41K ₿116.95	$28.19 ₿0.0057	$26.88 ₿0.0054	$127.57 ₿0.07	$578.41K ₿116.95	$578.41K ₿116.95
4393	Stride Staked Osmo STOSMO	$0.06991 ₿0.000022	-3.09	$572.86K ₿453.11	$0.07331 ₿0.000023	$0.06991 ₿0.000022	$20.77K ₿0.69	$572.86K ₿453.11	$572.86K ₿453.11
4398	Catbal CATBAL	$0.5743	-0.82	$573.93K	$0.5897	$0.5709	$4.41K	$573.93K	$573.93K
4407	AIT Protocol AIT	$0.001919 ₿0.0000068	-0.97	$567.38K ₿570.83	$0.002066 ₿0.0000074	$0.001798 ₿0.0000067	$11.27K ₿8.26	$571.13K ₿6.82K	$567.38K ₿570.83
4409	MOAI MOAI	$0.005646 ₿0.00000039	-7.96	$567.2K ₿0	$0.006255 ₿0.00000040	$0.005655 ₿0.00000035	$2.19K ₿0.53	$567.2K ₿37.41	$567.2K ₿0
4416	Dogechain DC	$0.000007099 ₿0.000000011	2.41	$563.89K ₿331.9	$0.00000725 ₿0.000000012	$0.000006929 ₿0.000000011	$68.1K ₿38.95	$1.2M ₿2.01K	$563.89K ₿331.9
4418	Eigenpie EGP	$0.1536	-7.21	$563.1K	$0.2013	$0.1504	$1.76M	$1.52M	$563.1K
4420	StarHeroes STAR	$0.002582 ₿0.0000084	-1.19	$562.76K ₿0	$0.002626 ₿0.0000094	$0.002554 ₿0.0000083	$40.42K ₿7.94	$1.52M	$562.76K ₿0
4422	Orbofi AI OBI	$0.0003905 ₿0.00000031	7.39	$562.43K ₿143.74	$0.000398 ₿0.00000032	$0.0003625 ₿0.00000031	$56.2K ₿6.04	$784.45K ₿633.77	$562.43K ₿143.74
4427	Welshcorgicoin WELSH	$0.00005892 ₿0.000000095	22.92	$561.23K ₿954.63	$0.00006742 ₿0.00000010	$0.00004601 ₿0.000000094	$67.49K ₿21.4	$561.23K ₿954.63	$561.23K ₿954.63
4430	PsyDAO PSY	$0.009591	-0.67	$559.57K	$0.0099	$0.009605	$65.1	$980.83K	$559.57K
4435	REVV REVV	$0.0004988 ₿0.00000021	-3.91	$556.17K ₿175.16	$0.0005548 ₿0.00000022	$0.0004997 ₿0.00000021	$2.16K ₿7.82	$1.5M ₿642.53	$556.17K ₿175.16
4438	Memes AI MEMESAI	$0.0005552	-2.80	$555.15K	$0.0005764	$0.000555	$59.13K	$555.15K	$555.15K
4439	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4440	Sphynx Labs SPHYNX	$0.0003688 ₿0.00000012	-2.17	$554.78K ₿243.25	$0.0003777 ₿0.00000012	$0.0003687 ₿0.00000011	$1.94 ₿0.68	$554.78K ₿243.25	$554.78K ₿243.25
4441	Forty Two DAO Token FTD	$0.03443	0.01*	$554.43K	$0.03599	$0.0342	$607.98	$3.44M	$554.43K
4448	KWEEN KWEEN	$0.0005502	17.05	$550.04K	$0.0005523	$0.0004515	$6.61K	$550.04K	$550.04K
4453	PolkaFoundry PKF	$0.003825 ₿0.0000014	-1.15	$544.26K ₿202.03	$0.003879 ₿0.0000014	$0.003823 ₿0.0000014	$20.43 ₿2.4	$764.34K ₿283.73	$544.26K ₿202.03
4462	Storm STMX	$0.00004987 ₿0.00000014	-4.83	$545.99K ₿1.64K	$0.00005254 ₿0.00000015	$0.00004963 ₿0.00000014	$13.07K ₿60.54	$620.44K ₿1.86K	$545.99K ₿1.64K
4468	Nekocoin ((=ↀωↀ=))	$0.0002846	-2.58	$542.76K	$0.0002991	$0.0002838	$340.22	$769.61K	$542.76K
4470	ZARA AI ZARA	$0.0008674	-16.45	$542.64K	$0.001038	$0.0008667	$413.89K	$561.61K	$542.64K
4476	Black Dragon BLACKDRAGON	$0.000000006958 ₿0.0000000000014	1.03	$540.03K ₿113.21	$0.00000000715 ₿0.0000000000016	$0.000000006823 ₿0.0000000000014	$6.77K ₿1.4	$540.03K ₿113.21	$540.03K ₿113.21
4485	Lumerin LMR	$0.000847 ₿0.0000010	13.70	$535.77K ₿638.35	$0.0009215 ₿0.0000011	$0.0007437 ₿0.00000095	$5.93K ₿3.94	$847.01K ₿1.05K	$535.77K ₿638.35
4490	Luminous LUM	$0.5327	3.52	$532.71K	$0.5503	$0.5107	$79.99K	$532.71K	$532.71K
4494	CyberDEX CYDX	$0.001587	-2.55	$530.96K	$0.001631	$0.001575	$5.59K	$2.54M	$530.96K
4496	DeepFakeAI FAKEAI	$0.0005525 ₿0.00000019	-1.32	$529.81K ₿186.16	$0.0005751 ₿0.00000023	$0.0005525 ₿0.00000019	$8.44 ₿7.96	$529.81K ₿186.16	$529.81K ₿186.16
4499	Neoxa NEOX	$0.00005667 ₿0.000000035	2.79	$528.7K ₿173.71	$0.00005941 ₿0.000000036	$0.00005504 ₿0.000000033	$9.83K ₿7.24	$529.38K ₿743.18	$528.7K ₿173.71
4505	aixCB by Virtuals AIXCB	$0.0005304	-5.12	$526.98K	$0.0005646	$0.0005314	$534.93	$526.98K	$526.98K
4516	MahaDAO MAHA	$0.07919 ₿0.000032	1.23	$523.11K ₿172.33	$0.08116 ₿0.000032	$0.07815 ₿0.000031	$67.94K ₿6.07	$784.25K ₿322.03	$523.11K ₿172.33
4524	Nuls NULS	$0.00456 ₿0.000012	0.82	$521.01K ₿1.38K	$0.004581 ₿0.000013	$0.004514 ₿0.000011	$37.97 ₿199.6	$608.58K ₿1.62K	$521.01K ₿1.38K
4526	BEPRO Network LX	$0.00005179 ₿0.000000020	-3.04	$520.08K ₿204.08	$0.00005402 ₿0.000000021	$0.00005175 ₿0.000000019	$170.69K ₿11.6	$520.08K ₿204.08	$520.08K ₿204.08
4534	EmerCoin EMC	$0.01076 ₿0.00000010	0	$518.22K ₿5.11	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$10.77M ₿106.19	$518.22K ₿5.11
4537	Strategic Bitcoin Reserve SBR	$0.02456	-8.24	$517K	$0.02704	$0.02456	$703.28K	$517K	$517K
4542	Degen Spartan AI DEGENAI	$0.0005161	-12.67	$516.07K	$0.0005923	$0.0005161	$244.98K	$516.07K	$516.07K
4544	DOGC DOGC	$0.000005149	-15.45	$515.11K	$0.00000618	$0.0000051	$54.06K	$515.11K	$515.11K
4547	ORBIT GRIFT	$0.0005848	-1.82	$514.46K	$0.0005999	$0.0005773	$263.61K	$584.64K	$514.46K
4548	Woman Yelling At Cat WYAC	$0.0005174	-1.50	$513.94K	$0.0005334	$0.0005153	$65.66	$513.94K	$513.94K
4550	Synesis One SNS	$0.0006273 ₿0.0000010	4.45	$512.84K ₿520.79	$0.000628 ₿0.0000011	$0.0006005 ₿0.0000010	$6.55K ₿31.77	$627.3K ₿1.07K	$512.84K ₿520.79
4560	QSTAR Q*	$0.00005234 ₿0.0000000021	-2.12	$508.6K ₿0	$0.00006171 ₿0.0000000022	$0.0000525 ₿0.0000000019	$46.23K ₿1.03	$530.01K ₿21.99	$508.6K ₿0
4568	Seedworld SWORLD	$0.00006122	0.99	$503.88K	$0.00006294	$0.00006039	$7.03K	$1.22M	$503.88K
4569	Fud the Pug FUD	$0.000000008713 ₿0.0000000000061	-7.37	$503.4K ₿0	$0.000000009708 ₿0.0000000000070	$0.00000000711 ₿0.0000000000056	$3.32K ₿22.64	$660.9K ₿616.68	$503.4K ₿0
4577	Okayeg OKAYEG	$0.000001179	-1.40	$500.15K	$0.00000121	$0.000001179	$676.27	$500.15K	$500.15K
4578	ApeScreener APES	$0.00498	-3.16	$499.98K	$0.005172	$0.004977	$557.16	$499.98K	$499.98K
4579	Decimated DIO	$0.0009199 ₿0.00000053	-1.15	$499.78K ₿217.26	$0.0009505 ₿0.00000054	$0.0009106 ₿0.00000051	$91.52K ₿2.61	$919.97K ₿536.73	$499.78K ₿217.26
4599	Realis Worlds REALIS	$0.0005159	2.05	$493.02K	$0.0005221	$0.0005026	$2.5K	$515.76K	$493.02K
4602	LandWolf WOLF	$0.00004903	-1.42	$491.91K	$0.0000505	$0.00004877	$77.65	$491.91K	$491.91K
4606	XANA XETA	$0.00009966 ₿0.00000013	-0.65	$490.95K ₿295	$0.0001015 ₿0.00000015	$0.00009953 ₿0.00000011	$12.07K ₿36.65	$490.95K ₿680.07	$490.95K ₿295
4611	Everyworld EVERY	$0.0001983 ₿0.00000085	7.26	$489.57K ₿0	$0.0002095 ₿0.00000096	$0.0001849 ₿0.00000066	$2.06K ₿35.39	$1.92M ₿8.51K	$489.57K ₿0
4617	Muse MUSE	$0.5828 ₿0.00027	-11.06	$482.23K ₿262.4	$0.6838 ₿0.00027	$0.5796 ₿0.00026	$20.34K ₿6.86	$483.16K ₿262.42	$482.23K ₿262.4
4623	PunkCity PUNK	$0.01099 ₿0.000054	1.51	$485.3K ₿1.03K	$0.01146 ₿0.000054	$0.01061 ₿0.000047	$807.62 ₿1.06	$547.94K ₿2.7K	$485.3K ₿1.03K
4624	Shifu SHIFU	$0.0000053	-2.70	$485.27K	$0.000005509	$0.0000053	$298.23	$529.99K	$485.27K
4625	LOAFCAT LOAFCAT	$0.00000485	-2.01	$484.94K	$0.00000502	$0.00000484	$48.72	$484.94K	$484.94K
4627	PINO PINO	$0.0004868	-1.35	$483.45K	$0.0005047	$0.000486	$297.32	$483.45K	$483.45K
4629	Skull of Pepe Token SKOP	$0.003214	-0.28	$482.47K	$0.003224	$0.00321	$40.19K	$482.47K	$482.47K
4630	Bazed Games BAZED	$0.006318 ₿0.0000031	0.04	$482.24K ₿243.88	$0.006416 ₿0.0000033	$0.006235 ₿0.0000028	$58.23 ₿2.67	$482.24K ₿243.88	$482.24K ₿243.88
4637	Tron Bull Coin TBULL	$0.0004796	-1.78	$479.63K	$0.0004891	$0.0004786	$540.18	$479.63K	$479.63K
4641	Kimbo KIMBO	$0.00000695 ₿0.0000000046	1.09	$478.33K ₿325.76	$0.00000698 ₿0.0000000048	$0.000006659 ₿0.0000000043	$63.65K ₿40.01	$478.33K ₿325.76	$478.33K ₿325.76
4644	Skibidi Toilet SKBDI	$0.006375	-0.56	$477.66K	$0.00646	$0.006335	$690.36K	$477.66K	$477.66K
4646	Dasha VVAIFU	$0.0004806	-2.42	$477.45K	$0.000505	$0.0004807	$228.22K	$477.45K	$477.45K
4653	Voyager Token VGX	$0.0005205 ₿0.0000015	-0.46	$475.76K ₿435.9	$0.0005245 ₿0.0000015	$0.0005189 ₿0.0000014	$647.99K ₿114.66	$477.08K ₿439.69	$475.76K ₿435.9
4655	SelfieDogCoin SELFIE	$0.0004747	0.13	$475.15K	$0.0004946	$0.0004686	$15.64K	$475.15K	$475.15K
4657	Bird Dog BIRDDOG	$0.00000112 ₿0.00000000025	-3.20	$473.97K ₿0	$0.000001179 ₿0.00000000033	$0.00000112 ₿0.00000000017	$594.75 ₿17.5	$473.97K ₿107.68	$473.97K ₿0
4659	Virtua TVK	$0.005525 ₿0.0000031	-3.35	$469.28K ₿565.82	$0.005734 ₿0.0000034	$0.005572 ₿0.0000031	$1.52 ₿4.39	$6.63M ₿3.83K	$469.28K ₿565.82
4661	SuiAI SUAI	$0.0004724	-4.02	$472.5K	$0.0005471	$0.0004728	$5.48K	$472.5K	$472.5K
4663	NikolAI NIKO	$0.0004728	4.03	$471.83K	$0.0006326	$0.0004532	$12.95K	$471.83K	$471.83K
4665	Lattice Token LTX	$0.01471 ₿0.0000030	-5.20	$471.49K ₿97.61	$0.01564 ₿0.0000030	$0.01459 ₿0.0000021	$91.24K ₿0.84	$1.47M ₿304.21	$471.49K ₿97.61
4679	DrPepe.ai BRYAN	$0.000000000522	-0.01	$463.78K	$0.000000000525	$0.00000000052	$1.72	$463.78K	$463.78K
4681	REVOX REX	$0.0002292	3.57	$463.42K	$0.0002381	$0.0002197	$317.45K	$687.68K	$463.42K
4682	AXOL AXOL	$0.0004633	-9.06	$463.37K	$0.0005136	$0.0004631	$2.17K	$463.37K	$463.37K
4687	DeepBrain Chain DBC	$0.0001441 ₿0.000000073	-5.35	$461.39K ₿234.67	$0.0001618 ₿0.000000077	$0.0001413 ₿0.000000071	$15.6K ₿10.19	$1.44M ₿733.35	$461.39K ₿234.67
4701	HeadStarter HST	$0.002427 ₿0.00000047	0.29	$457.28K ₿68.02	$0.002528 ₿0.00000048	$0.00242 ₿0.00000045	$12.95 ₿1.53	$6.07M ₿1.18K	$457.28K ₿68.02
4703	Paint Swap BRUSH	$0.001486 ₿0.00000047	-6.68	$456.3K ₿171.63	$0.001612 ₿0.00000049	$0.001479 ₿0.00000045	$1.69K ₿0.74	$456.3K ₿178.98	$456.3K ₿171.63
4710	APWine APW	$0.04685 ₿0.000037	-7.75	$453.2K ₿363.88	$0.7011 ₿0.000039	$0.04685 ₿0.000036	$31.89 ₿12.36	$2.35M ₿1.89K	$453.2K ₿363.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}