صفحة النتائج 20 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	Fei USD FEI	$0.9844 ₿0.000013	-2.31	$3.24M ₿214.4	$1.06 ₿0.000014	$0.9711 ₿0.000013	$10.2K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2421	Elastic Finance Token EEFI	$55.48	0.47	$3.23M	$58.09	$55.19	$13.09K	$3.23M	$3.23M
2425	Bazed Games BAZED	$0.0419 ₿0.0000031	-7.26	$3.22M ₿243.88	$0.04592 ₿0.0000033	$0.04217 ₿0.0000028	$7.32K ₿2.67	$3.22M ₿243.88	$3.22M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1.01 ₿0.000014	-1.12	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2427	Catcoin CAT	$0.2127 ₿0.00000019	12.24	$3.2M ₿1.37	$0.2198 ₿0.	$0.1749 ₿0.	$673.9 ₿0	$4.47M	$3.2M ₿1.37
2428	Data Lake LAKE	$0.002099 ₿0.00000033	23.76	$3.18M ₿303.09	$0.002224 ₿0.00000034	$0.001694 ₿0.00000032	$47.01K ₿3.19	$5.24M ₿840.17	$3.18M ₿303.09
2430	VNX EURO VEUR	$1.12 ₿0.000015	-0.13	$3.19M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$288.12K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2432	Sabai Protocol SABAI	$0.006276 ₿0.00000028	3.32	$3.19M ₿9.4	$0.00638 ₿0.00000030	$0.006046 ₿0.00000028	$411.16K ₿1.95	$16.63M ₿764.11	$3.19M ₿9.4
2433	PLEARN PLN	$0.035 ₿0.0000018	1.46	$3.17M ₿153.8	$0.03536 ₿0.0000019	$0.03393 ₿0.0000018	$156.94K ₿1.08	$12.04M ₿647.65	$3.17M ₿153.8
2434	Morpheus Network MNW	$0.08477 ₿0.000015	-3.94	$3.18M ₿565.85	$0.09611 ₿0.000015	$0.08222 ₿0.000014	$62.08K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2437	Sallar ALL	$0.001219	-13.60	$3.18M	$0.001431	$0.001103	$100.82K	$3.18M	$3.18M
2438	Real World AI RWA	$0.003275	31.40	$3.16M	$0.003289	$0.002473	$20.21K	$3.16M	$3.16M
2439	LogX Network LOGX	$0.01422	7.52	$3.17M	$0.0154	$0.01315	$685.91K	$14.22M	$3.17M
2440	Metronome MET	$0.374 ₿0.000022	-0.54	$3.16M ₿120.44	$0.3942 ₿0.000022	$0.3723 ₿0.000021	$5.03K ₿0.47	$5.37M ₿330.27	$3.16M ₿120.44
2441	Etherisc DIP	$0.008222 ₿0.00000035	-11.61	$3.15M ₿136.22	$0.01003 ₿0.00000036	$0.008272 ₿0.00000035	$31.7K ₿0.44	$8.22M ₿355.26	$3.15M ₿136.22
2442	Snake SNK	$0.03812	0.45	$3.18M	$0.03825	$0.03777	$37.9K	$3.18M	$3.18M
2446	MongCoin MONG	$0.000000004602 ₿0.00000000000025	16.31	$3.17M ₿0	$0.0000000049 ₿0.00000000000026	$0.000000003943 ₿0.00000000000024	$2.22M ₿33.26	$3.17M	$3.17M ₿0
2448	Octus Bridge BRIDGE	$0.4946 ₿0.000019	521.52	$3.14M ₿123.61	$0.5024 ₿0.000020	$0.07926 ₿0.0000026	$2.82K ₿0.05	$6.83M ₿268.4	$3.14M ₿123.61
2450	Terminus TERMINUS	$0.03149	5.08	$3.15M	$0.03968	$0.02991	$1.69M	$3.15M	$3.15M
2452	Synk SYNK	$0.03123	-27.33	$3.12M	$0.04609	$0.02861	$160.91K	$3.12M	$3.12M
2453	Common Wealth WLTH	$0.003839	-0.24	$3.13M	$0.003922	$0.003558	$104.86K	$3.78M	$3.13M
2454	Upland SPARKLET	$0.01569	0.26	$3.14M	$0.01572	$0.01559	$66.37K	$15.7M	$3.14M
2458	LOL LOL	$0.003151	36.60	$3.08M	$0.003316	$0.002291	$124.2K	$3.08M	$3.08M
2459	Hapi HAPI	$4.27 ₿0.00037	-9.36	$3.12M ₿266.25	$4.78 ₿0.00039	$4.26 ₿0.00036	$88.21K ₿6.87	$3.2M ₿273.17	$3.12M ₿266.25
2461	TopGoal GOAL	$0.005794 ₿0.0000010	-3.52	$3.11M ₿0	$0.006106 ₿0.0000011	$0.005541 ₿0.0000010	$38.41K ₿1.82	$5.79M	$3.11M ₿0
2462	eBTC EBTC	$104,629	1.25	$3.09M	$105,182	$102,861	$48.26K	$3.09M	$3.09M
2464	Expand XZK	$0.007682	1.62	$3.11M	$0.00787	$0.007559	$135.45K	$7.68M	$3.11M
2465	Audit AUDIT	$0.03102	2.33	$3.1M	$0.03102	$0.03031	$259.24	$3.1M	$3.1M
2466	GemHUB GHUB	$0.01452 ₿0.0000015	3.37	$3.12M ₿141.62	$0.01496 ₿0.0000015	$0.01404 ₿0.0000014	$71.7K ₿3.49	$17.43M ₿1.83K	$3.12M ₿141.62
2467	Radiant RXD	$0.000232 ₿0.000000028	-1.42	$3.1M ₿294.22	$0.0002398 ₿0.000000031	$0.0002251 ₿0.000000028	$73.07K ₿2.16	$3.1M ₿595.34	$3.1M ₿294.22
2469	catwifhat $CWIF	$0.00000009978 ₿0.0000000000041	0.58	$3.11M ₿0	$0.0000001044 ₿0.0000000000046	$0.00000009663 ₿0.0000000000041	$67.59K ₿11.28	$3.11M	$3.11M ₿0
2470	FOMO FOMO	$0.00003089	-4.46	$3.08M	$0.00003386	$0.00003059	$185.44K	$3.08M	$3.08M
2471	Realis Worlds REALIS	$0.003229	13.63	$3.09M	$0.003323	$0.002842	$318.01K	$3.24M	$3.09M
2472	Dynex DNX	$0.03027 ₿0.0000098	7.51	$3.08M ₿868.33	$0.03054 ₿0.000010	$0.02764 ₿0.0000098	$267.29K ₿32.42	$3.1M ₿868.35	$3.08M ₿868.33
2474	MagicCraft MCRT	$0.0006089 ₿0.000000032	-0.98	$3.07M ₿135.45	$0.0006207 ₿0.000000039	$0.0006074 ₿0.000000032	$251.4K ₿10.33	$4.39M ₿202.58	$3.07M ₿135.45
2475	Aviator AVI	$0.0004383 ₿0.000000077	3.42	$3.05M ₿520.3	$0.0005072 ₿0.000000086	$0.0004199 ₿0.000000076	$48.13K ₿3.36	$4.05M ₿716.1	$3.05M ₿520.3
2479	Okayeg OKAYEG	$0.000007189	-4.41	$3.04M	$0.000008499	$0.00000724	$48.15K	$3.04M	$3.04M
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,791	-0.11	$3M	$105,854	$103,157	$121.16K	$3M	$3M
2482	Ledger AI LEDGER	$0.001402	-5.58	$3.02M	$0.00153	$0.001403	$20.07K	$4.41M	$3.02M
2486	Bytom BTM	$0.001667 ₿0.00000016	0.87	$3M ₿295.24	$0.001716 ₿0.00000016	$0.001651 ₿0.00000015	$70.33K ₿8.77	$3.5M ₿344.32	$3M ₿295.24
2489	Meter MTRG	$0.09132 ₿0.000027	12.91	$2.95M ₿985.73	$0.09176 ₿0.000027	$0.08072 ₿0.000025	$695.86 ₿3.01	$4.46M ₿1.28K	$2.95M ₿985.73
2490	Refund RFD	$0.000003 ₿0.00000000010	-0.12	$3M ₿106.14	$0.000003149 ₿0.00000000010	$0.000003009 ₿0.00000000010	$89.8K ₿21.39	$3M ₿106.14	$3M ₿106.14
2491	Safemars SAFEMARS	$0.000000007823 ₿0.00000000000016	4.66	$3M ₿64.73	$0.000000008006 ₿0.00000000000017	$0.000000007475 ₿0.00000000000016	$8.82K ₿0.26	$3M ₿64.73	$3M ₿64.73
2495	Gotti Token GOTTI	$59.41	-1.02	$2.97M	$63.05	$59.78	$70.99	$2.97M	$2.97M
2496	BitShares BTS	$0.001101 ₿0.000000055	1.57	$2.98M ₿151.75	$0.001115 ₿0.000000057	$0.001079 ₿0.000000055	$93.56K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2499	BitBonk BBONK	$0.000009909	-0.27	$2.97M	$0.000009949	$0.00000988	$11.15	$6.94M	$2.97M
2502	TITAN TITAN	$0.1124	2.17	$2.97M	$0.1166	$0.109	$11.9K	$4.5M	$2.97M
2503	Colony Avalanche Index CAI	$98.82 ₿0.0039	-0.76	$2.97M ₿39.46	$105.71 ₿0.0040	$98.77 ₿0.0038	$119.75K ₿1.19	$2.97M ₿12.39	$2.97M ₿39.46
2505	Skibidi Toilet SKBDI	$0.03952	7.02	$2.96M	$0.04364	$0.03628	$543.75K	$2.96M	$2.96M
2506	Trio (Ordinals) TRIO	$0.7682	-1.31	$2.96M	$0.7784	$0.7554	$364.58K	$16.13M	$2.96M
2507	LandWolf WOLF	$0.0002957	2.73	$2.96M	$0.000309	$0.0002756	$96.06K	$2.96M	$2.96M
2509	Nile NILE	$0.6527 ₿0.000025	41.22	$2.95M ₿0	$0.7161 ₿0.000028	$0.4604 ₿0.000023	$136.95K ₿2.06	$9.62M ₿129.7	$2.95M ₿0
2510	Talken TALK	$0.01187 ₿0.0000036	0.50	$2.95M ₿724.25	$0.0129 ₿0.0000036	$0.01126 ₿0.0000034	$31.26K ₿1.31	$5.94M ₿1.78K	$2.95M ₿724.25
2511	Omax OMAX	$0.0003272 ₿0.000000016	-2.37	$2.95M ₿145.1	$0.000349 ₿0.000000016	$0.0003251 ₿0.000000014	$360.01K ₿37.79	$2.95M ₿145.1	$2.95M ₿145.1
2514	Hxro HXRO	$0.00472 ₿0.0000013	-1.74	$2.93M ₿867.49	$0.005078 ₿0.0000014	$0.004741 ₿0.0000013	$575.51 ₿0.63	$4.72M ₿1.4K	$2.93M ₿867.49
2515	Thruster THRUST	$0.02241	-1.17	$2.94M	$0.02415	$0.0225	$5.37K	$11.29M	$2.94M
2516	Defactor FACTR	$0.02417 ₿0.0000027	2.77	$2.94M ₿310.35	$0.0245 ₿0.0000028	$0.02351 ₿0.0000026	$44.77K ₿7.21	$7.25M ₿816.11	$2.94M ₿310.35
2517	Vtrading VTRADING	$0.002937	-7.81	$2.94M	$0.003187	$0.002946	$14.24K	$2.94M	$2.94M
2520	Energi NRG	$0.0302 ₿0.0000027	0.55	$2.94M ₿211.44	$0.03064 ₿0.0000028	$0.02998 ₿0.0000027	$279.74K ₿7.88	$2.94M	$2.94M ₿211.44
2521	Baby Pepe BABYPEPE	$0.00000696	6.46	$2.93M	$0.00000759	$0.00000653	$33.99K	$2.93M	$2.93M
2522	Legend of Arcadia ARCA	$0.01656	-0.19	$2.93M	$0.01719	$0.01607	$71.11K	$16.71M	$2.93M
2524	Ternoa CAPS	$0.001595 ₿0.00000035	1.46	$2.92M ₿535.48	$0.00163 ₿0.00000036	$0.00157 ₿0.00000033	$46.12K ₿8.03	$3.98M ₿873.85	$2.92M ₿535.48
2525	Dogebonk DOBO	$0.000000005351 ₿0.00000000000014	0.31	$2.91M ₿80.11	$0.000000005454 ₿0.00000000000014	$0.000000005321 ₿0.00000000000014	$113.35 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2526	AgentTank TANK	$0.00291	-4.06	$2.91M	$0.003468	$0.002865	$4.8M	$2.91M	$2.91M
2527	Roko Network ROKO	$0.00001393 ₿0.00000000097	23.75	$2.91M ₿191.75	$0.00001509 ₿0.0000000010	$0.00001126 ₿0.00000000084	$64.46K ₿2.5	$5.16M ₿360.08	$2.91M ₿191.75
2529	AIPad AIPAD	$0.01507 ₿0.0000021	-1.19	$2.9M ₿212.75	$0.01629 ₿0.0000023	$0.01484 ₿0.0000021	$180.17K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2530	Rifampicin $RIF	$0.002899	1.48	$2.9M	$0.003439	$0.002831	$13.5M	$2.9M	$2.9M
2532	MicrovisionChain SPACE	$0.4779 ₿0.00027	-2.55	$2.9M ₿737.72	$0.5251 ₿0.00028	$0.4459 ₿0.00027	$131K ₿36.71	$10.02M ₿5.83K	$2.9M ₿737.72
2533	Shark Cat SC	$0.002918 ₿0.0000012	0.96	$2.89M ₿0	$0.003021 ₿0.0000014	$0.002817 ₿0.0000010	$603.58K ₿158.64	$2.89M ₿1.27K	$2.89M ₿0
2535	Osmosis allETH ETH	$2,456.06	0.78	$2.89M	$2,592.11	$2,436.94	$1.24M	$2.89M	$2.89M
2539	Urolithin A $URO	$0.00288	2.51	$2.88M	$0.003208	$0.002806	$9.89M	$2.88M	$2.88M
2540	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2541	Froge FROGE	$0.000000004418 ₿0.000000000000085	23.03	$2.87M ₿0	$0.000000005049 ₿0.	$0.000000003592 ₿0.	$539.55K ₿0	$2.87M ₿59.1	$2.87M ₿0
2542	Javsphere JAV	$0.01064	-2.82	$2.87M	$0.01137	$0.01064	$28.88K	$8.58M	$2.87M
2543	XANA XETA	$0.0008443 ₿0.00000013	-0.54	$2.87M ₿295	$0.0008597 ₿0.00000015	$0.000844 ₿0.00000011	$218.43K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2544	Boop BOOP	$0.00002866 ₿0.0000000060	16.02	$2.87M ₿0	$0.00003002 ₿0.0000000060	$0.00002398 ₿0.0000000038	$37.96K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2547	SelfieDogCoin SELFIE	$0.002861	10.56	$2.86M	$0.0043	$0.002276	$684.68K	$2.86M	$2.86M
2549	ICB Network ICBX	$0.0003578	5.73	$2.86M	$0.0003633	$0.0003352	$293.21K	$35.73M	$2.86M
2550	Hera Finance HERA	$0.6735 ₿0.000061	10.81	$2.85M ₿252.75	$0.6984 ₿0.000063	$0.5817 ₿0.000058	$48.07K ₿4.59	$6.74M ₿615.72	$2.85M ₿252.75
2552	Rubic RBC	$0.01407 ₿0.00000050	-13.94	$2.84M ₿50.62	$0.01743 ₿0.00000051	$0.01401 ₿0.00000047	$295.14K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Angle Protocol ANGLE	$0.01412 ₿0.0000015	-4.05	$2.85M ₿317.7	$0.01488 ₿0.0000018	$0.01386 ₿0.0000013	$27.86K ₿8.18	$14.12M ₿1.58K	$2.85M ₿317.7
2555	Chudjak CHUD	$0.003068	-7.74	$2.84M	$0.003647	$0.003067	$53.58K	$2.84M	$2.84M
2556	The Lokie Cabal CABAL	$0.002828	0.27	$2.83M	$0.002964	$0.002812	$8.12	$2.83M	$2.83M
2557	Ben the Dog BENDOG	$0.002824	0.74	$2.82M	$0.002977	$0.002784	$103.68K	$2.82M	$2.82M
2559	Witch Token WITCH	$0.07217 ₿0.0000043	-1.97	$2.86M ₿116.31	$0.07456 ₿0.0000043	$0.07026 ₿0.0000038	$96.26K ₿4.13	$7.22M ₿430.77	$2.86M ₿116.31
2560	Mystery MYSTERY	$0.000000006705	-7.55	$2.82M	$0.00000000775	$0.000000006254	$1.51M	$2.82M	$2.82M
2561	LAOS Network LAOS	$0.008821	1.15	$2.82M	$0.00886	$0.00872	$412.26	$8.82M	$2.82M
2565	Phil PHIL	$0.002806	3.83	$2.81M	$0.002978	$0.002696	$1.37M	$2.81M	$2.81M
2568	Gala Music MUSIC	$0.01942 ₿0.0000017	14.93	$2.8M ₿184.09	$0.02009 ₿0.0000017	$0.01686 ₿0.0000017	$184.35K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2569	Lumerin LMR	$0.00442 ₿0.0000010	7.85	$2.79M ₿638.35	$0.004423 ₿0.0000011	$0.004089 ₿0.00000095	$10.41K ₿3.94	$4.42M ₿1.05K	$2.79M ₿638.35
2570	TLX TLX	$0.04786	1.51	$2.79M	$0.04943	$0.04715	$1.11	$3.35M	$2.79M
2572	Poolz Finance POOLX	$0.5415 ₿0.000081	12.79	$2.78M ₿399.74	$0.5438 ₿0.000081	$0.4703 ₿0.000075	$72.47K ₿17.19	$2.98M ₿447.56	$2.78M ₿399.74
2577	Kinetix Finance Token KAI	$0.002871	1.30	$2.77M	$0.003265	$0.002663	$18.48K	$2.87M	$2.77M
2578	Astrafer ASTRAFER	$0.008559 ₿0.0000057	-0.30	$2.77M ₿895.54	$0.008615 ₿0.0000057	$0.008544 ₿0.0000054	$2.26 ₿0.78	$7.6M ₿5.07K	$2.77M ₿895.54
2579	GEEQ GEEQ	$0.05059 ₿0.0000038	27.00	$2.76M ₿196.42	$0.05643 ₿0.0000040	$0.03858 ₿0.0000038	$264.86K ₿6.27	$5.06M ₿392.84	$2.76M ₿196.42
2581	Seraph by Virtuals SERAPH	$0.002759	39.39	$2.76M	$0.003222	$0.00198	$321.48K	$2.76M	$2.76M
2583	CatSlap SLAP	$0.000694	0.63	$2.76M	$0.0007378	$0.0006897	$17.89K	$5.27M	$2.76M
2584	Mey Network MEY	$0.03148	1.10	$2.75M	$0.03198	$0.03094	$184.52K	$72.6M	$2.75M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}