$3.1T
إجمالي القيمة السوقية
$152.15B
إجمالي حجم التداول
BTC 57.50%     ETH 11.57%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3081 Troll  TROLL $0.000000001926
₿0.000000000000021
-1.94 $1.85M
₿20.73
$0.000000001963
₿0.000000000000021
$0.00000000183
₿0.000000000000020
$133.87K
₿1.51
$1.85M
₿20.73
$1.85M
₿20.73
التنبؤ بسعر Troll(troll)
3088 Toucan Protocol: Base Carbon Tonne  BCT $0.08733
₿0.00000097
-0.22 $1.84M
₿20.63
$0.08754
₿0.00000098
$0.08688
₿0.00000095
$8.04
₿0
$1.84M
₿20.63
$1.84M
₿20.63
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3091 W Coin  WCO $0.0002797
₿0.0000000031
0.13 $1.82M
₿20.7
$0.0002837
₿0.0000000032
$0.000273
₿0.0000000029
$162.11K
₿1.84
$2.8M
₿31.77
$1.82M
₿20.7
التنبؤ بسعر W Coin(wco)
3098 Primate  PRIMATE $0.001761
₿0.000000019
-4.94 $1.82M
₿20.42
$0.001853
₿0.000000020
$0.001755
₿0.000000019
$2.65
₿0
$3.63M
₿40.65
$1.82M
₿20.42
التنبؤ بسعر Primate(primate)
3099 ShibaDoge  SHIBDOGE $0
₿0.
-5.57 $1.81M
₿20.35
$0
₿0.
$0
₿0.
$171.61
₿0
$2.89M
₿32.35
$1.81M
₿20.35
التنبؤ بسعر ShibaDoge(shibdoge)
3100 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
التنبؤ بسعر TLX(tlx)
3101 BTC 2x Flexible Leverage Index  BTC2X-FLI $31.27
₿0.00035
-3.95 $1.81M
₿20.32
$32.79
₿0.00035
$30.94
₿0.00035
$524.7
₿0.01
$1.81M
₿20.32
$1.81M
₿20.32
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3104 Mettalex  MTLX $0.4453
₿0.0000050
-6.14 $1.81M
₿20.31
$0.4751
₿0.0000052
$0.4329
₿0.0000048
$4.04K
₿0.05
$17.82M
₿199.97
$1.81M
₿20.31
التنبؤ بسعر Mettalex(mtlx)
3107 Plugin  PLI $0.004407
₿0.000000049
-0.69 $1.8M
₿20.32
$0.004553
₿0.000000051
$0.004362
₿0.000000047
$70.61K
₿0.79
$2.2M
₿24.78
$1.8M
₿20.32
التنبؤ بسعر Plugin(pli)
3108 yfii finance  YFII $45.65
₿0.00050
-6.97 $1.8M
₿20.17
$49.16
₿0.00053
$43.79
₿0.00048
$45.9K
₿1.15
$1.81M
₿20.31
$1.8M
₿20.17
التنبؤ بسعر yfii finance(yfii)
3116 MyStandard  MYST $0.008362
₿0.000000093
-1.69 $1.79M
₿20.1
$0.008521
₿0.000000094
$0.008202
₿0.000000091
$202.46
₿0
$8.32M
₿93.23
$1.79M
₿20.1
التنبؤ بسعر MyStandard(myst)
3119 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3121 Vtrading  VTRADING $0.001785
₿0.000000020
0.59 $1.79M
₿20
$0.002049
₿0.000000022
$0.001748
₿0.000000019
$13.39K
₿0.15
$1.79M
₿20
$1.79M
₿20
التنبؤ بسعر Vtrading(vtrading)
3124 Spectral  SPEC $0.08626
₿0.00000096
-2.81 $1.78M
₿19.89
$0.08913
₿0.00000098
$0.08454
₿0.00000094
$266.64K
₿2.99
$8.63M
₿96.5
$1.78M
₿19.89
التنبؤ بسعر Spectral(spec)
3131 wanBTC  WANBTC $89,345
₿0.99
-2.36 $1.77M
₿19.8
$91,506
₿1.0093
$87,972
₿0.99
$7.56K
₿0.08
$1.77M
₿19.8
$1.77M
₿19.8
التنبؤ بسعر wanBTC(wanbtc)
3135 Solnic  SOLNIC $0.001875
₿0.000000021
-10.48 $1.76M
₿19.68
$0.002095
₿0.000000023
$0.001841
₿0.000000020
$7.26K
₿0.08
$1.76M
₿19.68
$1.76M
₿19.68
التنبؤ بسعر Solnic(solnic)
3141 Magpie  MGP $0.003081
₿0.000000034
-65.72 $1.75M
₿19.53
$0.008994
₿0.000000098
$0.002993
₿0.000000033
$340.34K
₿3.82
$3.08M
₿34.39
$1.75M
₿19.53
التنبؤ بسعر Magpie(mgp)
3144 Thala  THL $0.02766
₿0.00000031
-2.98 $1.74M
₿19.62
$0.02858
₿0.00000031
$0.02767
₿0.00000030
$146.34K
₿1.6
$2.77M
₿31.18
$1.74M
₿19.62
التنبؤ بسعر Thala(thl)
3146 BeethovenX sFTMX  SFTMX $0.0878
₿0.00000098
-9.45 $1.74M
₿19.51
$0.09696
₿0.0000010
$0.08574
₿0.00000095
$106.05
₿0
$1.74M
₿19.51
$1.74M
₿19.51
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3147 Sensay  SNSY $0.0002957
₿0.0000000033
-11.07 $1.74M
₿19.61
$0.0003326
₿0.0000000036
$0.000295
₿0.0000000032
$315.55K
₿3.51
$2.96M
₿33.34
$1.74M
₿19.61
التنبؤ بسعر Sensay(snsy)
3154 Skey Network  SKEY $0.002148
₿0.000000024
-5.69 $1.73M
₿19.36
$0.00233
₿0.000000025
$0.002136
₿0.000000023
$120.36K
₿1.35
$2.15M
₿24.13
$1.73M
₿19.36
التنبؤ بسعر Skey Network(skey)
3155 Legend of Arcadia  ARCA $0.004967
₿0.000000055
-4.67 $1.73M
₿19.29
$0.005278
₿0.000000058
$0.004947
₿0.000000055
$65.11K
₿0.73
$4.96M
₿55.49
$1.73M
₿19.29
التنبؤ بسعر Legend of Arcadia(arca)
3158 Frontier Token  FRONT $0.0191
₿0.00000021
-4.21 $1.72M
₿19.3
$0.02029
₿0.00000022
$0.01914
₿0.00000021
$34.89
₿0
$1.72M
₿19.3
$1.72M
₿19.3
التنبؤ بسعر Frontier Token(front)
3160 Mochi  MOCHI $0.00000172
₿0.000000000019
-5.22 $1.72M
₿19.31
$0.000001889
₿0.000000000020
$0.000001689
₿0.000000000018
$16.25K
₿0.18
$1.72M
₿19.31
$1.72M
₿19.31
التنبؤ بسعر Mochi(mochi)
3162 BMX  BMX $0.6205
₿0.0000069
0.67 $1.72M
₿19.13
$0.6249
₿0.0000069
$0.5939
₿0.0000067
$3.57K
₿0.04
$1.72M
₿19.13
$1.72M
₿19.13
التنبؤ بسعر BMX(bmx)
3167 Yield Yak  YAK $170.36
₿0.0019
-4.29 $1.7M
₿19.13
$178.07
₿0.0019
$167.44
₿0.0018
$2.02K
₿0.02
$1.7M
₿19.13
$1.7M
₿19.13
التنبؤ بسعر Yield Yak(yak)
3169 Aki Network  AKI $0.000971
₿0.000000010
-1.01 $1.7M
₿19.07
$0.001049
₿0.000000011
$0.000971
₿0.000000010
$7.27K
₿0.08
$2.02M
₿22.61
$1.7M
₿19.07
التنبؤ بسعر Aki Network(aki)
3175 Arkreen Token  AKRE $0.0002772
₿0.0000000031
2.09 $1.69M
₿18.87
$0.0002865
₿0.0000000032
$0.000269
₿0.0000000029
$4.31K
₿0.05
$2.77M
₿31.02
$1.69M
₿18.87
التنبؤ بسعر Arkreen Token(akre)
3191 PAID Network  PAID $0.003038
₿0.000000034
-0.29 $1.66M
₿18.58
$0.003085
₿0.000000034
$0.003034
₿0.000000033
$77.29K
₿0.87
$1.8M
₿20.18
$1.66M
₿18.58
التنبؤ بسعر PAID Network(paid)
3192 Hege  HEGE $0.001657
₿0.000000018
-8.99 $1.66M
₿18.58
$0.001874
₿0.000000020
$0.001634
₿0.000000018
$37.8K
₿0.61
$1.66M
₿18.58
$1.66M
₿18.58
التنبؤ بسعر Hege(hege)
3193 Verse  VERSE $0.00003655
₿0.00000000040
-6.43 $1.65M
₿18.49
$0.0000391
₿0.00000000042
$0.00003619
₿0.00000000040
$2.09K
₿0.02
$7.1M
₿79.61
$1.65M
₿18.49
التنبؤ بسعر Verse(verse)
3204 ZambesiGold  ZGD $0.03894
₿0.00000043
0 $1.63M
₿18.03
$0
$0
$31.73
₿0
$6.89M
₿76.16
$1.63M
₿18.03
التنبؤ بسعر ZambesiGold(zgd)
3206 ichi.farm  ICHI $0.1744
₿0.0000019
-3.50 $1.63M
₿18.35
$0.1807
₿0.0000019
$0.1718
₿0.0000019
$4.96K
₿0.06
$1.73M
₿19.56
$1.63M
₿18.35
التنبؤ بسعر ichi.farm(ichi)
3208 MContent  MCONTENT $0.00000000044
₿0.0000000000000049
-2.51 $1.62M
₿18.17
$0.000000000452
₿0.0000000000000049
$0.00000000043
₿0.0000000000000048
$70.73
₿0
$2.66M
₿29.71
$1.62M
₿18.17
التنبؤ بسعر MContent(mcontent)
3210 Crypto Asset Governance Alliance  CAGA $0.00002555
₿0.00000000028
-0.26 $1.62M
₿18.2
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$62.25K
₿0.7
$2.56M
₿28.68
$1.62M
₿18.2
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3212 Sabai Protocol  SABAI $0.003011
₿0.000000033
-10.62 $1.62M
₿18.17
$0.003378
₿0.000000037
$0.003012
₿0.000000033
$721.9K
₿8.08
$7.99M
₿89.63
$1.62M
₿18.17
التنبؤ بسعر Sabai Protocol(sabai)
3215 Zero1 Labs  DEAI $0.01652
₿0.00000018
-3.10 $1.61M
₿18.1
$0.01745
₿0.00000019
$0.01509
₿0.00000017
$2.18M
₿24.35
$1.62M
₿18.18
$1.61M
₿18.1
التنبؤ بسعر Zero1 Labs(deai)
3217 GensoKishi Metaverse  MV $0.004222
₿0.000000047
-0.15 $1.61M
₿18
$0.004279
₿0.000000047
$0.004205
₿0.000000046
$303.45K
₿3.4
$1.69M
₿18.91
$1.61M
₿18
التنبؤ بسعر GensoKishi Metaverse(mv)
3218 AlphBanX  ABX $0.01857
₿0.00000020
0.30 $1.6M
₿17.9
$0.01876
₿0.00000020
$0.01817
₿0.00000020
$50.81K
₿0.58
$1.86M
₿20.75
$1.6M
₿17.9
التنبؤ بسعر AlphBanX(abx)
3220 Neutaro  NTMPI $0.009813
₿0.00000011
-0.36 $1.6M
₿18
$0.009933
₿0.00000011
$0.009765
₿0.00000010
$46.49K
₿0.52
$3.92M
₿44.03
$1.6M
₿18
التنبؤ بسعر Neutaro(ntmpi)
3221 Fluence  FLT $0.006519
₿0.000000073
-23.93 $1.6M
₿18.01
$0.008682
₿0.000000095
$0.006517
₿0.000000073
$278.08K
₿3.05
$6.52M
₿73.39
$1.6M
₿18.01
التنبؤ بسعر Fluence(flt)
3225 Blocksquare  BST $0.02446
₿0.00000027
-4.74 $1.6M
₿17.94
$0.02568
₿0.00000028
$0.02441
₿0.00000027
$80.35K
₿0.9
$1.6M
₿17.94
$1.6M
₿17.94
التنبؤ بسعر Blocksquare(bst)
3239 Landshare Token  LAND $0.2639
₿0.0000028
-2.20 $1.57M
₿18.05
$0.2709
₿0.0000030
$0.2537
₿0.0000028
$61.66K
₿0.17
$1.73M
₿19.89
$1.57M
₿18.05
التنبؤ بسعر Landshare Token(land)
3242 Unchain X  UNX $0.003595
₿0.000000040
-14.85 $1.56M
₿17.48
$0.004245
₿0.000000046
$0.003547
₿0.000000039
$180.29K
₿2.01
$35.53M
₿398.91
$1.56M
₿17.48
التنبؤ بسعر Unchain X(unx)
3247 Skeb  SKEB $0.000159
₿0.0000000017
2.97 $1.55M
₿17.39
$0.000164
₿0.0000000018
$0.0001458
₿0.0000000016
$12.13K
₿0.14
$1.59M
₿17.77
$1.55M
₿17.39
التنبؤ بسعر Skeb(skeb)
3249 Cronos ID  CROID $0.00937
₿0.00000010
-0.66 $1.55M
₿17.49
$0.009618
₿0.00000010
$0.009271
₿0.00000010
$6.89K
₿0.08
$9.37M
₿105.58
$1.55M
₿17.49
التنبؤ بسعر Cronos ID(croid)
3251 Boba Cat  BOBA $0.001546
₿0.000000017
-5.44 $1.55M
₿17.33
$0.001635
₿0.000000017
$0.001518
₿0.000000017
$13.59K
₿0.15
$1.55M
₿17.33
$1.55M
₿17.33
التنبؤ بسعر Boba Cat(boba)
3254 KIRA Network  KEX $0.006891
₿0.000000077
-31.20 $1.54M
₿17.26
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.11
$1.54M
₿17.26
التنبؤ بسعر KIRA Network(kex)
3256 Hatom  HTM $0.02228
₿0.00000024
-3.60 $1.54M
₿17.27
$0.02311
₿0.00000025
$0.02164
₿0.00000024
$18.7K
₿0.29
$2.23M
₿24.94
$1.54M
₿17.27
التنبؤ بسعر Hatom(htm)
3260 Colony Avalanche Index  CAI $32.87
₿0.00036
-2.60 $1.53M
₿17.17
$33.75
₿0.00037
$32.25
₿0.00036
$638.84
₿0.01
$1.53M
₿17.17
$1.53M
₿17.17
التنبؤ بسعر Colony Avalanche Index(cai)
3263 Chickencoin  CHKN $0.00000002212
₿0.00000000000024
-4.73 $1.53M
₿17.1
$0.00000002419
₿0.00000000000026
$0.00000002176
₿0.00000000000024
$126.78K
₿1.43
$1.53M
₿17.1
$1.53M
₿17.1
التنبؤ بسعر Chickencoin(chkn)
3264 DeFi Kingdoms  JEWEL $0.01355
₿0.00000015
-3.62 $1.53M
₿17.07
$0.01406
₿0.00000015
$0.01355
₿0.00000015
$130.33
₿0
$1.62M
₿18.13
$1.53M
₿17.07
التنبؤ بسعر DeFi Kingdoms(jewel)
3268 CryptoAutos  AUTOS $0.002052
₿0.000000022
-7.59 $1.52M
₿17.02
$0.002222
₿0.000000024
$0.001964
₿0.000000021
$7.32K
₿0.08
$2.05M
₿22.98
$1.52M
₿17.02
التنبؤ بسعر CryptoAutos(autos)
3270 Sentinel  P2P $0.00004602
₿0.00000000052
3.99 $1.52M
₿17.52
$0.00004709
₿0.00000000052
$0.00004313
₿0.00000000047
$50.31K
₿0.56
$1.54M
₿17.76
$1.52M
₿17.52
التنبؤ بسعر Sentinel(p2p)
3278 GT Protocol  GTAI $0.03697
₿0.00000041
-9.61 $1.5M
₿16.82
$0.04089
₿0.00000044
$0.03657
₿0.00000041
$195.24K
₿2.19
$2.77M
₿31.09
$1.5M
₿16.82
التنبؤ بسعر GT Protocol(gtai)
3280 Nucleon xCFX  XCFX $0.09589
₿0.0000010
-1.64 $1.5M
₿16.81
$0.09776
₿0.0000010
$0.09365
₿0.0000010
$113.27
₿0
$1.5M
₿16.81
$1.5M
₿16.81
التنبؤ بسعر Nucleon xCFX(xcfx)
3282 Increment Staked FLOW  STFLOW $0.1114
₿0.0000012
-1.58 $1.5M
₿16.82
$0.1133
₿0.0000012
$0.1076
₿0.0000012
$0.01
₿0
$1.5M
₿16.82
$1.5M
₿16.82
التنبؤ بسعر Increment Staked FLOW(stflow)
3287 Wrapped SUI (Universal)  USUI $1.51
₿0.000016
-1.73 $1.49M
₿16.71
$1.53
₿0.000016
$1.46
₿0.000016
$141.1K
₿1.58
$1.49M
₿16.71
$1.49M
₿16.71
التنبؤ بسعر Wrapped SUI (Universal)(usui)
3289 EarnBet  EBET $0.0003535
₿0.0000000039
-1.06 $1.49M
₿16.67
$0.0003575
₿0.0000000040
$0.0003481
₿0.0000000039
$87.8
₿0
$2.41M
₿27.04
$1.49M
₿16.67
التنبؤ بسعر EarnBet(ebet)
3291 Pandora  PANDORA $148.12
₿0.0016
-8.56 $1.49M
₿16.67
$162.06
₿0.0017
$147.91
₿0.0016
$1.51K
₿0.02
$1.49M
₿16.67
$1.49M
₿16.67
التنبؤ بسعر Pandora(pandora)
3301 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
التنبؤ بسعر Dopex Rebate Token(rdpx)
3302 Unibot  UNIBOT $1.47
₿0.000016
-7.02 $1.47M
₿16.55
$1.6
₿0.000017
$1.45
₿0.000016
$72.95K
₿0.82
$1.47M
₿16.55
$1.47M
₿16.55
التنبؤ بسعر Unibot(unibot)
3303 Cream  CREAM $0.6332
₿0.0000070
-1.81 $1.47M
₿16.47
$0.6449
₿0.0000071
$0.6107
₿0.0000068
$2.29K
₿0.03
$1.85M
₿20.78
$1.47M
₿16.47
التنبؤ بسعر Cream(cream)
3304 BABB  BAX $0.00001843
₿0.00000000020
0.20 $1.47M
₿16.45
$0.0000187
₿0.00000000021
$0.00001832
₿0.00000000020
$9.35K
₿0.1
$1.48M
₿16.54
$1.47M
₿16.45
التنبؤ بسعر BABB(bax)
3305 WINR Protocol  WINR $0.001904
₿0.000000021
-2.88 $1.47M
₿16.45
$0.001961
₿0.000000021
$0.001896
₿0.000000021
$10.11K
₿0.11
$1.52M
₿17.09
$1.47M
₿16.45
التنبؤ بسعر WINR Protocol(winr)
3306 Beercoin  BEER $0.00000165
₿0.000000000018
-3.91 $1.47M
₿16.67
$0.000001749
₿0.000000000019
$0.000001619
₿0.000000000018
$19.24K
₿0.22
$1.47M
₿16.67
$1.47M
₿16.67
التنبؤ بسعر Beercoin(beer)
3310 Karate Combat  KARATE $0.00002194
₿0.00000000024
-9.58 $1.46M
₿16.37
$0.000025
₿0.00000000027
$0.00002069
₿0.00000000022
$1.82K
₿0.02
$2.41M
₿27.02
$1.46M
₿16.37
التنبؤ بسعر Karate Combat(karate)
3320 hehe  HEHE $0.001729
₿0.000000019
2.00 $1.45M
₿16.33
$0.001833
₿0.000000020
$0.001651
₿0.000000018
$338.84K
₿3.8
$1.45M
₿16.33
$1.45M
₿16.33
التنبؤ بسعر hehe(hehe)
3322 Witch Token  WITCH $0.03858
₿0.00000043
24.99 $1.45M
₿16.66
$0.03858
₿0.00000043
$0.02888
₿0.00000031
$112.33K
₿1.25
$3.77M
₿43.21
$1.45M
₿16.66
التنبؤ بسعر Witch Token(witch)
3324 Happy Cat  HAPPY $0.000436
₿0.0000000048
-3.34 $1.45M
₿16.31
$0.000451
₿0.0000000049
$0.0004319
₿0.0000000048
$142.39K
₿1.6
$1.45M
₿16.31
$1.45M
₿16.31
التنبؤ بسعر Happy Cat(happy)
3325 Brainlet  BRAINLET $0.001451
₿0.000000016
-25.35 $1.45M
₿16.25
$0.002
₿0.000000022
$0.001432
₿0.000000016
$15.16K
₿0.17
$1.45M
₿16.25
$1.45M
₿16.25
التنبؤ بسعر Brainlet(brainlet)
3327 Super Champs  CHAMP $0.001568
₿0.000000017
-3.09 $1.45M
₿16.27
$0.001618
₿0.000000017
$0.00155
₿0.000000017
$585.14K
₿6.56
$1.57M
₿17.59
$1.45M
₿16.27
التنبؤ بسعر Super Champs(champ)
3329 e-Radix  EXRD $0.001707
₿0.000000019
27.11 $1.45M
₿16.15
$0.00171
₿0.000000019
$0.001292
₿0.000000014
$34.54K
₿0.38
$1.45M
₿16.15
$1.45M
₿16.15
التنبؤ بسعر e-Radix(exrd)
3340 PlayDapp  PDA $0.002232
₿0.000000025
-0.32 $1.43M
₿16.08
$0.002299
₿0.000000025
$0.002217
₿0.000000024
$90.53K
₿0.99
$1.56M
₿17.52
$1.43M
₿16.08
التنبؤ بسعر PlayDapp(pda)
3345 Biswap  BSW $0.00286
₿0.000000032
-1.96 $1.43M
₿15.97
$0.002922
₿0.000000032
$0.002781
₿0.000000030
$122.38K
₿1.37
$1.65M
₿18.47
$1.43M
₿15.97
التنبؤ بسعر Biswap(bsw)
3349 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.27
$0
$0
$22.57
₿0
$1.42M
₿15.27
$1.42M
₿15.27
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
3350 Reflexer Ungovernance Token  FLX $1.72
₿0.000019
-5.47 $1.42M
₿15.91
$1.82
₿0.000019
$1.69
₿0.000019
$656.11
₿0.01
$1.65M
₿18.45
$1.42M
₿15.91
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3351 DOLA Borrowing Right  DBR $0.05367
₿0.00000060
-0.83 $1.42M
₿15.94
$0.05449
₿0.00000061
$0.05356
₿0.00000058
$36.81K
₿0.41
$2.27M
₿25.55
$1.42M
₿15.94
التنبؤ بسعر DOLA Borrowing Right(dbr)
3368 BOB Token  BOB $0.000002009
₿0.000000000022
-4.06 $1.39M
₿15.59
$0.000002099
₿0.000000000023
$0.00000197
₿0.000000000022
$293.24K
₿3.33
$1.39M
₿15.59
$1.39M
₿15.59
التنبؤ بسعر BOB Token(bob)
3370 Stryke  SYK $0.02017
₿0.00000022
-6.04 $1.39M
₿15.59
$0.02148
₿0.00000023
$0.01982
₿0.00000022
$1.37K
₿0.02
$1.39M
₿15.59
$1.39M
₿15.59
التنبؤ بسعر Stryke(syk)
3371 Shutter  SHU $0.003677
₿0.000000041
-0.82 $1.39M
₿15.6
$0.003749
₿0.000000042
$0.003149
₿0.000000034
$60.34K
₿0.67
$3.67M
₿41.2
$1.39M
₿15.6
التنبؤ بسعر Shutter(shu)
3374 Router Protocol  ROUTE $0.00214
₿0.000000024
-8.49 $1.39M
₿15.61
$0.002341
₿0.000000025
$0.002145
₿0.000000023
$389.27K
₿4.37
$2.1M
₿23.62
$1.39M
₿15.61
التنبؤ بسعر Router Protocol(route)
3375 renBTC  RENBTC $4,553
₿0.050
-2.26 $1.39M
₿15.55
$4,721.78
₿0.051
$4,444.18
₿0.050
$7.63K
₿0.09
$1.39M
₿15.55
$1.39M
₿15.55
التنبؤ بسعر renBTC(renbtc)
3377 Roko Network  ROKO $0.000006659
₿0.000000000074
6.59 $1.38M
₿15.7
$0.000007099
₿0.000000000078
$0.00000589
₿0.000000000066
$55.86K
₿0.63
$2.46M
₿27.88
$1.38M
₿15.7
التنبؤ بسعر Roko Network(roko)
3379 Archway  ARCH $0.00216
₿0.000000024
0.03 $1.38M
₿15.49
$0.002161
₿0.000000024
$0.002156
₿0.000000023
$65.64K
₿0.74
$2.48M
₿27.85
$1.38M
₿15.49
التنبؤ بسعر Archway(arch)
3382 Cortex  CTXC $0.00586
₿0.000000065
-37.90 $1.38M
₿15.38
$0.009547
₿0.00000010
$0.005093
₿0.000000057
$62.95K
₿0.7
$1.76M
₿19.57
$1.38M
₿15.38
التنبؤ بسعر Cortex(ctxc)
3384 OPEN Ticketing Ecosystem  OPN $0.00006005
₿0.00000000067
-2.00 $1.38M
₿15.43
$0.0000614
₿0.00000000068
$0.00005987
₿0.00000000066
$12.24K
₿0.14
$1.38M
₿15.43
$1.38M
₿15.43
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3387 ZynCoin  ZYN $0.001515
₿0.000000017
-19.37 $1.37M
₿15.38
$0.00188
₿0.000000020
$0.001516
₿0.000000016
$58.89K
₿0.66
$1.37M
₿15.38
$1.37M
₿15.38
التنبؤ بسعر ZynCoin(zyn)
3393 Only1  LIKE $0.003502
₿0.000000038
13.28 $1.36M
₿14.59
$0.00342
₿0.000000038
$0.003064
₿0.000000033
$528.15K
₿5.6
$1.72M
₿18.47
$1.36M
₿14.59
التنبؤ بسعر Only1(like)
3402 CatSlap  SLAP $0.0003435
₿0.0000000038
-4.46 $1.36M
₿15.19
$0.0003596
₿0.0000000039
$0.0003364
₿0.0000000038
$11.18
₿0
$2.59M
₿29.05
$1.36M
₿15.19
التنبؤ بسعر CatSlap(slap)
3403 00 Token  00 $0.005887
₿0.000000066
-5.20 $1.36M
₿15.45
$0.00623
₿0.000000068
$0.005726
₿0.000000064
$35.95K
₿0.41
$5.82M
₿66.42
$1.36M
₿15.45
التنبؤ بسعر 00 Token(00)
3407 Blinks.gg  BGG1 $0.001348
₿0.000000015
-3.88 $1.35M
₿15.13
$0.001632
₿0.000000018
$0.001343
₿0.000000014
$136.26K
₿1.52
$1.35M
₿15.13
$1.35M
₿15.13
التنبؤ بسعر Blinks.gg(bgg1)
3408 Dingocoin  DINGO $0.0000126
₿0.00000000014
1.67 $1.35M
₿15.1
$0.00001274
₿0.00000000014
$0.00001231
₿0.00000000013
$191.59K
₿2.13
$1.35M
₿15.1
$1.35M
₿15.1
التنبؤ بسعر Dingocoin(dingo)
3409 Dejitaru Tsuka  TSUKA $0.001346
₿0.000000015
-13.30 $1.35M
₿15.08
$0.001557
₿0.000000017
$0.001342
₿0.000000014
$92.53K
₿1.03
$1.35M
₿15.08
$1.35M
₿15.08
التنبؤ بسعر Dejitaru Tsuka(tsuka)
3413 Forgive Me Father  $PURGE $0.001675
₿0.000000018
-1.80 $1.34M
₿15.04
$0.001775
₿0.000000019
$0.001641
₿0.000000018
$238.23
₿0
$1.34M
₿15.04
$1.34M
₿15.04
التنبؤ بسعر Forgive Me Father($purge)
3415 yesnoerror  YNE $0.001343
₿0.000000015
0.83 $1.34M
₿15.04
$0.001366
₿0.000000015
$0.001303
₿0.000000014
$417.51K
₿4.68
$1.34M
₿15.04
$1.34M
₿15.04
التنبؤ بسعر yesnoerror(yne)
3418 PiP  PIP $1.7
₿0.000019
-6.66 $1.34M
₿15.03
$1.84
₿0.000020
$1.69
₿0.000019
$5.24K
₿0.06
$1.34M
₿15.03
$1.34M
₿15.03
التنبؤ بسعر PiP(pip)
3420 Prefrontal Cortex Convo Agent by Virtuals  CONVO $0.001339
₿0.000000015
-5.06 $1.34M
₿15.01
$0.00141
₿0.000000015
$0.00127
₿0.000000014
$187.65
₿0
$1.34M
₿15.01
$1.34M
₿15.01
التنبؤ بسعر Prefrontal Cortex Convo Agent by Virtuals(convo)
3423 Neurai  XNA $0.0000819
₿0.00000000091
-1.45 $1.34M
₿15
$0.00008346
₿0.00000000093
$0.00008184
₿0.00000000090
$32.06K
₿0.36
$1.34M
₿15
$1.34M
₿15
التنبؤ بسعر Neurai(xna)
3425 Port3 Network  PORT3 $0.001926
₿0.000000021
-8.82 $1.33M
₿15.07
$0.002166
₿0.000000024
$0.001921
₿0.000000021
$2.82M
₿31.86
$1.93M
₿21.75
$1.33M
₿15.07
التنبؤ بسعر Port3 Network(port3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀