صفحة النتائج 16 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	BountyMarketCap BMC	$0.05579 ₿0.0000011	-1.58	$5.58M ₿113.85	$0.05685 ₿0.0000011	$0.05552 ₿0.0000011	$7.24K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1945	Balanced Dollars BNUSD	$0.9994 ₿0.000011	0.10	$5.57M ₿46.78	$1 ₿0.000011	$0.9875 ₿0.000011	$97.17K ₿1.06	$5.62M ₿235.23	$5.57M ₿46.78
1947	DecideAI DCD	$0.01117 ₿0.00000040	6.00	$5.56M ₿0	$0.01117 ₿0.00000043	$0.01054 ₿0.00000040	$46.78K ₿0	$10.99M ₿404.21	$5.56M ₿0
1949	ROACORE ROA	$0.01009 ₿0.00000094	-0.19	$5.55M ₿233.6	$0.01015 ₿0.00000096	$0.009967 ₿0.00000092	$149.84K ₿12.97	$9.59M ₿899.19	$5.55M ₿233.6
1951	SNAP $NAP	$0.000003369 ₿0.00000000010	-1.97	$5.53M ₿0	$0.00000349 ₿0.00000000011	$0.00000335 ₿0.00000000010	$307.53K ₿27.56	$5.53M	$5.53M ₿0
1952	Settled EthXY Token SEXY	$0.05521 ₿0.000022	-1.34	$5.52M ₿0	$0.05596 ₿0.000024	$0.04899 ₿0.000021	$51.12K ₿5.74	$5.52M	$5.52M ₿0
1953	Shiro Neko SHIRO	$0.000000006912	-2.28	$5.49M	$0.00000000719	$0.00000000664	$1.74M	$5.49M	$5.49M
1954	Kwenta KWENTA	$10.35 ₿0.0018	0.79	$5.51M ₿1.01K	$10.44 ₿0.0021	$10.09 ₿0.0018	$2.35K ₿6.19	$8.25M ₿1.51K	$5.51M ₿1.01K
1955	Slothana SLOTH	$0.002964	-12.27	$5.5M	$0.003468	$0.002905	$579.51K	$5.5M	$5.5M
1957	Catbal CATBAL	$5.5	-3.37	$5.5M	$5.75	$5.46	$91.75K	$5.5M	$5.5M
1959	Manta mETH METH	$2,528.38	-0.50	$5.48M	$2,573.88	$2,503.16	$212.46	$5.48M	$5.48M
1960	AgriDex AGRI	$0.03368	0.36	$5.48M	$0.03372	$0.0334	$594.21K	$33.69M	$5.48M
1962	Oxygen OXY	$0.02695 ₿0.00000082	-1.57	$5.45M ₿166.51	$0.02745 ₿0.00000087	$0.02668 ₿0.00000078	$2.2K ₿0.1	$269.54M ₿8.23K	$5.45M ₿166.51
1963	Sei fastUSD FASTUSD	$0.9906	-1.09	$5.45M	$1.01	$0.9894	$518K	$5.45M	$5.45M
1969	Swarm Markets SMT	$0.06586 ₿0.000015	-2.18	$5.43M ₿1.13K	$0.07102 ₿0.000015	$0.06564 ₿0.000014	$132.68K ₿15.46	$10.41M ₿3.66K	$5.43M ₿1.13K
1970	Utility Web3Shot UW3S	$0.2198 ₿0.0000025	-2.49	$5.43M ₿63.62	$0.2307 ₿0.0000026	$0.2197 ₿0.0000024	$16.5K ₿0.04	$2.2B ₿25.75K	$5.43M ₿63.62
1971	XT.com Token XT	$4.91 ₿0.000034	-0.66	$5.43M ₿0	$4.98 ₿0.000035	$4.89 ₿0.000034	$7.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1972	Openfabric AI OFN	$0.031 ₿0.0000061	-2.42	$5.42M ₿379.29	$0.03261 ₿0.0000066	$0.03099 ₿0.0000061	$181.93K ₿16.88	$15.5M ₿3.09K	$5.42M ₿379.29
1973	Santiment Network Token SAN	$0.08461 ₿0.0000017	-0.65	$5.42M ₿110.64	$0.08557 ₿0.0000017	$0.03733 ₿0.0000017	$756.2 ₿0	$7.05M ₿143.96	$5.42M ₿110.64
1976	CateCoin CATE	$0.00000009399 ₿0.0000000000065	-1.67	$5.41M ₿227.19	$0.00000009718 ₿0.0000000000067	$0.00000009396 ₿0.0000000000063	$260.49K ₿8.05	$5.64M ₿660.86	$5.41M ₿227.19
1977	DeFiChain DFI	$0.006108 ₿0.0000011	-5.36	$5.4M ₿963.87	$0.006502 ₿0.0000011	$0.006014 ₿0.0000010	$127.45K ₿65.11	$7.33M ₿1.33K	$5.4M ₿963.87
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04669 ₿0.00000044	$0.0404 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	xExchange MEX	$0.000001289 ₿0.000000000093	0.01*	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.41M ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
1980	GenomesDAO GENOME GENOME	$0.005385	-4.51	$5.38M	$0.005754	$0.005374	$10.79K	$5.38M	$5.38M
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.45 ₿0.00046	-1.99	$5.38M ₿556.28	$7.62 ₿0.00046	$7.39 ₿0.00045	$649.15 ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1982	Blocksquare BST	$0.08899 ₿0.000011	-2.18	$5.36M ₿559.68	$0.09098 ₿0.000011	$0.0889 ₿0.000011	$312.16K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
1983	DigitalBits XDB	$0.0003127 ₿0.000000012	3.14	$5.33M ₿242.25	$0.0003232 ₿0.000000013	$0.0003032 ₿0.000000012	$700.53K ₿14.84	$5.87M ₿242.25	$5.33M ₿242.25
1984	ChompCoin CHOMP	$0.05704	12.59	$5.32M	$0.05704	$0.05001	$82.19K	$5.32M	$5.32M
1986	Hera Finance HERA	$1.14 ₿0.000061	1.57	$5.3M ₿252.75	$1.15 ₿0.000063	$0.9907 ₿0.000058	$49.31K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
1988	Bozo Benk BOZO	$0.006618 ₿0.00000032	15.13	$5.28M ₿257.29	$0.006877 ₿0.00000039	$0.005574 ₿0.00000031	$32.65K ₿0.43	$5.28M ₿257.3	$5.28M ₿257.29
1989	Galaxia GXA	$0.001791 ₿0.000000033	-22.09	$5.29M ₿91.32	$0.002309 ₿0.000000033	$0.001771 ₿0.000000032	$7.98K ₿14.84	$13.65M ₿257.6	$5.29M ₿91.32
1992	Genopets GENE	$0.06585 ₿0.0000046	-0.06	$5.23M ₿200.09	$0.07632 ₿0.0000046	$0.0658 ₿0.0000045	$114.67K ₿0.32	$6.59M ₿456.63	$5.23M ₿200.09
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,797.76 ₿0.055	$5,741.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Serum SRM	$0.01402 ₿0.00000086	5.82	$5.23M ₿323.97	$0.01415 ₿0.00000088	$0.01317 ₿0.00000081	$306.79K ₿22.08	$15.33M ₿949.73	$5.23M ₿323.97
1994	Cronos ID CROID	$0.03377 ₿0.0000029	-4.62	$5.22M ₿442.55	$0.03564 ₿0.0000029	$0.03308 ₿0.0000028	$41.88K ₿1.22	$33.76M ₿2.95K	$5.22M ₿442.55
1995	KILT Protocol KILT	$0.03506 ₿0.0000057	-0.80	$5.22M ₿784.47	$0.03748 ₿0.0000060	$0.03429 ₿0.0000055	$113.09K ₿1.26	$5.79M ₿944.13	$5.22M ₿784.47
1996	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
1998	Asia Coin ASIA	$0.104 ₿0.0000019	-0.82	$5.2M ₿95.56	$0.1058 ₿0.0000097	$0.104 ₿0.0000018	$0.99 ₿0.33	$10.41M ₿191.11	$5.2M ₿95.56
1999	Shina Inu SHI	$0.0000003709 ₿0.000000000011	-11.80	$5.2M ₿163.43	$0.0000004222 ₿0.000000000012	$0.0000003708 ₿0.000000000011	$33.82K ₿0.54	$5.37M ₿168.83	$5.2M ₿163.43
2002	BTC Proxy BTCPX	$19,770.64 ₿1.0040	-1.14	$5.17M ₿0	$21,201 ₿1.011	$19,701.07 ₿0.99	$2.27 ₿0.26	$5.17M	$5.17M ₿0
2004	Oobit OBT	$0.01469 ₿0.0000010	-6.32	$5.16M ₿0	$0.01572 ₿0.0000010	$0.01449 ₿0.00000097	$105.03K ₿6.04	$14.65M ₿1.04K	$5.16M ₿0
2005	Rally RLY	$0.001028 ₿0.00000025	-2.62	$5.15M ₿1.27K	$0.001059 ₿0.00000027	$0.001024 ₿0.00000024	$295.11K ₿36.1	$15.42M ₿3.81K	$5.15M ₿1.27K
2009	DeFi Kingdoms JEWEL	$0.04486 ₿0.0000027	2.39	$5.17M ₿310.1	$0.04617 ₿0.0000028	$0.0418 ₿0.0000026	$2.4K ₿0.29	$5.51M ₿330.67	$5.17M ₿310.1
2010	Archway ARCH	$0.008315 ₿0.0000024	-1.17	$5.14M ₿755.52	$0.008422 ₿0.0000025	$0.008306 ₿0.0000023	$38.7K ₿1.66	$9.53M ₿2.64K	$5.14M ₿755.52
2012	KANGO KANGO	$0.00001788	-0.14	$5.13M	$0.0000183	$0.00001758	$238.41K	$5.13M	$5.13M
2014	Solnic SOLNIC	$0.005439	6.01	$5.11M	$0.005495	$0.005059	$29.66K	$5.11M	$5.11M
2016	Vertcoin VTC	$0.07104 ₿0.00000073	-0.41	$5.12M ₿51.16	$0.07278 ₿0.00000074	$0.06698 ₿0.00000071	$16.06K ₿0.36	$5.12M ₿62.17	$5.12M ₿51.16
2017	Xelis XEL	$1.7	-2.60	$5.07M	$1.78	$1.65	$154.41K	$5.07M	$5.07M
2018	Massa MAS	$0.01825	-2.74	$5.11M	$0.01877	$0.01823	$109.87K	$19.85M	$5.11M
2024	MyStandard MYST	$0.02337	-1.87	$5.08M	$0.02402	$0.02322	$2.87K	$23.31M	$5.08M
2026	Atlas Navi NAVI	$0.03128 ₿0.0000060	-9.40	$5.06M ₿534.76	$0.03452 ₿0.0000066	$0.03093 ₿0.0000060	$132.71K ₿12.7	$9.38M ₿1.83K	$5.06M ₿534.76
2027	SIX Network SIX	$0.01821 ₿0.00000054	-2.53	$4.99M ₿149.8	$0.01908 ₿0.00000056	$0.01752 ₿0.00000054	$1.39M ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
2029	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000057	2.63	$5M ₿0	$0.00000001368 ₿0.00000000000072	$0.00000001295 ₿0.00000000000052	$8.56K ₿5.76	$5.55M ₿245.75	$5M ₿0
2030	Minto BTCMT	$0.7773 ₿0.0000097	0.39	$5.02M ₿56.17	$0.7827 ₿0.0000097	$0.7722 ₿0.0000093	$8.92K ₿0.97	$11.19M ₿100.85	$5.02M ₿56.17
2031	FARM FARM	$4.18	7.05	$5.01M	$4.7	$3.9	$233.05K	$5.01M	$5.01M
2032	Contango TANGO	$0.02129	4.68	$5M	$0.0221	$0.02031	$29.61K	$21.3M	$5M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Pharaoh PHAR	$269.5 ₿0.00094	-1.35	$4.94M ₿0	$278.73 ₿0.0010	$270.1 ₿0.00094	$114.11K ₿0	$36.97M ₿47.39	$4.94M ₿0
2035	WELF WELF	$0.6487	4.58	$4.96M	$0.6509	$0.6201	$43.34K	$32.55M	$4.96M
2037	First Convicted RACCON FRED	$0.00493	4.92	$4.93M	$0.005417	$0.004596	$2.06M	$4.93M	$4.93M
2038	0xGasless 0XGAS	$0.4477 ₿0.0000070	4.43	$4.93M ₿77.29	$0.4502 ₿0.0000078	$0.4247 ₿0.0000068	$9K ₿0.41	$4.93M ₿77.29	$4.93M ₿77.29
2041	OSMI OSMI	$0.02168	-1.75	$4.88M	$0.02208	$0.02121	$220.34K	$5.65M	$4.88M
2042	PolyDoge POLYDOGE	$0.000000005685 ₿0.00000000000016	-3.79	$4.85M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005583 ₿0.00000000000015	$375.84K ₿2.81	$4.86M ₿135.28	$4.85M ₿135.09
2043	Handshake HNS	$0.00737 ₿0.00000030	-4.09	$4.93M ₿189.44	$0.007853 ₿0.00000031	$0.007309 ₿0.00000030	$197.49K ₿0.65	$4.93M ₿621.16	$4.93M ₿189.44
2044	StarLink STARL	$0.0000004846 ₿0.000000000048	-1.18	$4.84M ₿485.73	$0.000000497 ₿0.000000000053	$0.0000004772 ₿0.000000000048	$143.67K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
2045	French Connection Finance ZYPTO	$0.005399 ₿0.00000054	-6.98	$4.82M ₿0	$0.005805 ₿0.00000055	$0.005398 ₿0.00000048	$85.47K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2047	Kin KIN	$0.000001819 ₿0.00000000029	-0.44	$4.81M ₿858.26	$0.00000185 ₿0.00000000029	$0.000001749 ₿0.00000000028	$250.38K ₿3.63	$4.81M ₿858.26	$4.81M ₿858.26
2048	Nailong NAILONG	$0.00473	272.07	$4.74M	$0.005742	$0.001234	$4.67M	$4.74M	$4.74M
2049	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2664	-3.46	$4.8M	$0.2764	$0.2663	$214.84K	$26.64M	$4.8M
2051	DappRadar RADAR	$0.003223 ₿0.00000012	-2.47	$4.8M ₿144.26	$0.003312 ₿0.00000013	$0.003202 ₿0.00000012	$302.14K ₿7.41	$32.23M ₿1.28K	$4.8M ₿144.26
2052	RocketX Exchange RVF	$0.04969 ₿0.0000063	0.65	$4.79M ₿627.52	$0.05036 ₿0.0000065	$0.04937 ₿0.0000061	$630.03 ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2054	Feisty Doge NFT NFD	$0.00008548 ₿0.0000000046	1.65	$4.79M ₿262.3	$0.00009315 ₿0.0000000053	$0.00008409 ₿0.0000000046	$58.74K ₿7.34	$8.54M ₿468.1	$4.79M ₿262.3
2055	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,499.71	-1.52	$4.78M	$2,547.38	$2,485.3	$3.24K	$4.78M	$4.78M
2057	Mistery MERY	$0.00001136 ₿0.000000000026	-4.96	$4.78M ₿0	$0.00001221 ₿0.000000000034	$0.00001126 ₿0.000000000023	$26.08K ₿3.82	$4.78M ₿10.99	$4.78M ₿0
2058	Plugin PLI	$0.02481 ₿0.00000048	3.20	$4.78M ₿72.64	$0.02505 ₿0.00000049	$0.02404 ₿0.00000046	$78.27K ₿2.79	$12.41M ₿239.93	$4.78M ₿72.64
2063	cUNI CUNI	$0.126 ₿0.0000032	1.94	$4.77M ₿313.05	$0.1284 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.77M ₿313.05	$4.77M ₿313.05
2064	Divergence Protocol DIVER	$0.007231 ₿0.00000029	0.20	$4.77M ₿36.9	$0.007238 ₿0.00000030	$0.007208 ₿0.00000029	$256.98K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2065	Kepler AVIA	$0.04781	-1.51	$4.76M	$0.04934	$0.04732	$28.43	$4.78M	$4.76M
2066	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2067	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$50.88K ₿69.37	$4.75M	$4.75M ₿0
2069	WHALE WHALE	$0.474 ₿0.000011	0.58	$4.75M ₿107.31	$0.4804 ₿0.000011	$0.4713 ₿0.000011	$4.23K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2071	Super Champs CHAMP	$0.00533	-3.06	$4.73M	$0.005508	$0.005282	$414.52K	$5.33M	$4.73M
2072	Everdome DOME	$0.0001689 ₿0.0000000076	-0.92	$4.73M ₿206.46	$0.0001718 ₿0.0000000078	$0.0001679 ₿0.0000000076	$483.91K ₿7.95	$16.88M ₿765.08	$4.73M ₿206.46
2073	Butthole Coin BUTTHOLE	$0.004729	-0.03	$4.69M	$0.004851	$0.004605	$758.51K	$4.69M	$4.69M
2074	AlphBanX ABX	$0.05483	-8.71	$4.72M	$0.06007	$0.05472	$45.07K	$5.48M	$4.72M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$824.23K ₿145.01	$4.73M	$4.73M ₿0
2076	Roaring Kitty ROAR	$0.004715	-3.11	$4.71M	$0.004871	$0.004684	$51.69K	$4.71M	$4.71M
2078	Levana LVN	$0.00619 ₿0.0000017	-2.78	$4.7M ₿66.97	$0.006411 ₿0.0000017	$0.00593 ₿0.0000016	$11.98K ₿39.57	$6.17M ₿1.75K	$4.7M ₿66.97
2079	SolForge Fusion SFG	$0.7782	-1.75	$4.69M	$0.806	$0.7702	$5.82K	$65.71M	$4.69M
2082	APWine APW	$0.4847 ₿0.000037	-9.95	$4.67M ₿363.88	$0.5383 ₿0.000039	$0.479 ₿0.000036	$2.59K ₿12.36	$24.24M ₿1.89K	$4.67M ₿363.88
2083	Valinity VY	$0.3924	-2.70	$4.66M	$0.406	$0.3902	$3.33K	$5.56M	$4.66M
2085	Bamboo on Base BAMBOO	$0.00465	1.79	$4.65M	$0.004686	$0.004521	$13.82K	$4.65M	$4.65M
2086	Credefi CREDI	$0.006143 ₿0.00000056	6.46	$4.6M ₿419.47	$0.006143 ₿0.00000065	$0.005513 ₿0.00000055	$280.3K ₿8.73	$5.83M ₿531.54	$4.6M ₿419.47
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.63 ₿0.000078	-1.48	$4.63M ₿78.43	$4.74	$4.62	$4.78K ₿0	$4.63M ₿78.43	$4.63M ₿78.43
2088	Catcoin CAT	$0.3066 ₿0.00000019	-1.89	$4.63M ₿1.37	$0.3129 ₿0.	$0.3024 ₿0.	$63.8K ₿0	$6.44M	$4.63M ₿1.37
2089	Mizar MZR	$0.0006267 ₿0.000000010	0.05	$4.61M ₿45.04	$0.0006329 ₿0.000000011	$0.0006172 ₿0.000000010	$478.89 ₿0.13	$6.26M ₿103.06	$4.61M ₿45.04
2090	Token Metrics AI TMAI	$0.0006623	-5.39	$4.62M	$0.000736	$0.0006538	$752.61K	$6.62M	$4.62M
2091	Cryptify AI CRAI	$0.004618	8.21	$4.62M	$0.004711	$0.004207	$102.84K	$4.62M	$4.62M
2092	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}