صفحة النتائج 16 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1827	KILT Protocol KILT	$0.03483 ₿0.0000057	-1.42	$5.13M ₿784.47	$0.03542 ₿0.0000060	$0.03358 ₿0.0000055	$172.27K ₿1.26	$5.75M ₿944.13	$5.13M ₿784.47
1828	Metamars MARS	$0.5702	2.19	$5.13M	$0.5746	$0.5496	$1.92M	$148.23M	$5.13M
1829	CateCoin CATE	$0.00000008922 ₿0.0000000000065	-1.93	$5.13M ₿227.19	$0.00000009172 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$85.55K ₿8.05	$5.35M ₿660.86	$5.13M ₿227.19
1830	CANTO CANTO	$0.008413 ₿0.0000031	-4.06	$5.12M ₿1.84K	$0.008838 ₿0.0000033	$0.008405 ₿0.0000031	$210.62K ₿137.83	$8.42M ₿3.16K	$5.12M ₿1.84K
1833	Toucan Protocol: Base Carbon Tonne BCT	$0.2572 ₿0.000012	-1.75	$5.1M ₿228.44	$0.2624 ₿0.000012	$0.2567 ₿0.000011	$252.34 ₿0.2	$5.1M ₿228.44	$5.1M ₿228.44
1834	GATSBY GATSBY	$0.08866	-5.23	$5.11M	$0.0946	$0.08705	$8.77K	$8.87M	$5.11M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000638 ₿0.0000000076	$0.0006009 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Koinos KOIN	$0.06157 ₿0.000011	-8.10	$5.09M ₿468.65	$0.06702 ₿0.000012	$0.06143 ₿0.000011	$6.59K ₿1.97	$5.09M ₿468.65	$5.09M ₿468.65
1839	Balanced Dollars BNUSD	$1 ₿0.000011	1.19	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9889 ₿0.000011	$54.5K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1840	King Protocol KING	$455.54	-4.66	$5.08M	$483.71	$444.96	$47.38K	$5.08M	$5.08M
1841	PolyDoge POLYDOGE	$0.000000006109 ₿0.00000000000016	17.50	$5.17M ₿135.09	$0.000000006624 ₿0.00000000000016	$0.000000005141 ₿0.00000000000015	$1.05M ₿2.81	$5.18M ₿135.28	$5.17M ₿135.09
1842	Digits DAO DIGITS	$0.006385 ₿0.00000011	0.78	$5.05M ₿94.57	$0.006489 ₿0.00000011	$0.006286 ₿0.00000011	$1.58K ₿0.21	$6.39M ₿119.6	$5.05M ₿94.57
1844	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08119 ₿0.00000096	$0.07141 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1845	Fluence FLT	$0.04338 ₿0.000015	-2.81	$5.02M ₿784.21	$0.04525 ₿0.000016	$0.04344 ₿0.000014	$78.02K ₿52.02	$43.46M ₿15.68K	$5.02M ₿784.21
1846	Alpaca Finance ALPACA	$0.03308 ₿0.0000034	4.37	$4.95M ₿517.27	$0.03493 ₿0.0000035	$0.0303 ₿0.0000034	$2.93M ₿76.59	$4.95M ₿517.27	$4.95M ₿517.27
1847	Pandora PANDORA	$500.55 ₿0.13	-3.52	$5.01M ₿1.36K	$523.35 ₿0.14	$499.62 ₿0.13	$1.52M ₿71.13	$5.01M ₿1.36K	$5.01M ₿1.36K
1848	BEAM BEAM	$0.02786 ₿0.0000014	-0.01*	$5M ₿209.29	$0.0285 ₿0.0000014	$0.02776 ₿0.0000013	$97.85K ₿7.95	$7.32M ₿371.24	$5M ₿209.29
1849	Kwenta KWENTA	$9.39 ₿0.0018	-4.06	$5M ₿1.01K	$10.12 ₿0.0021	$8.56 ₿0.0018	$1.94K ₿6.19	$7.49M ₿1.51K	$5M ₿1.01K
1850	MantaDAO MNTA	$0.07641 ₿0.0000070	-2.78	$4.96M ₿118.34	$0.07865 ₿0.0000071	$0.07631 ₿0.0000069	$19.82K ₿3.03	$7.63M ₿706.32	$4.96M ₿118.34
1851	KOALA AI KOKO	$0.0000005275 ₿0.000000000023	-3.49	$4.97M ₿0	$0.000000548 ₿0.000000000027	$0.0000005175 ₿0.000000000022	$32.41K ₿10.26	$5.24M ₿229.17	$4.97M ₿0
1852	Bytom BTM	$0.002716 ₿0.00000016	-19.91	$4.89M ₿295.24	$0.003881 ₿0.00000016	$0.002716 ₿0.00000015	$99.76K ₿8.77	$5.7M ₿344.32	$4.89M ₿295.24
1854	Joule JOULE	$0.008877	-5.41	$4.94M	$0.009424	$0.008859	$11.7K	$4.97M	$4.94M
1855	GT Protocol GTAI	$0.1209 ₿0.000045	0.53	$4.91M ₿386.69	$0.1212 ₿0.000045	$0.1172 ₿0.000043	$1.05M ₿251.45	$9.07M ₿3.38K	$4.91M ₿386.69
1856	Atlas Navi NAVI	$0.03034 ₿0.0000060	-4.13	$4.91M ₿534.76	$0.03295 ₿0.0000066	$0.03008 ₿0.0000060	$54.87K ₿12.7	$9.11M ₿1.83K	$4.91M ₿534.76
1857	zkSync Bridged WBTC (zkSync) WBTC	$83,759	-1.53	$4.9M	$86,290	$82,777	$56.5K	$4.9M	$4.9M
1858	RWA Inc. RWA	$0.01827	13.58	$4.89M	$0.01986	$0.01601	$679.95K	$18.18M	$4.89M
1860	DigitalBits XDB	$0.0002866 ₿0.000000012	0.02	$4.89M ₿242.25	$0.0002923 ₿0.000000013	$0.00028 ₿0.000000012	$120.21K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1861	French Connection Finance ZYPTO	$0.005458 ₿0.00000054	-24.28	$4.88M ₿0	$0.00722 ₿0.00000055	$0.003289 ₿0.00000048	$164.3K ₿1.71	$4.88M ₿485.55	$4.88M ₿0
1863	ether.fi Staked EIGEN EEIGEN	$0.7914	-2.10	$4.87M	$0.8188	$0.7712	$1.73K	$4.87M	$4.87M
1865	STAT STAT	$0.07527 ₿0.0000027	-2.68	$4.85M ₿114.6	$0.07756 ₿0.0000028	$0.07463 ₿0.0000026	$132.5K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1867	StakeWise SWISE	$0.008701 ₿0.00000048	-1.15	$4.85M ₿204.21	$0.009033 ₿0.00000048	$0.008507 ₿0.00000047	$2.67K ₿0.01	$8.7M ₿481.2	$4.85M ₿204.21
1869	The Innovation Game TIG	$0.2581	-9.03	$4.83M	$0.2848	$0.2577	$125.87K	$11.11M	$4.83M
1870	Stargaze STARS	$0.00181 ₿0.00000043	-4.23	$4.82M ₿1.09K	$0.001904 ₿0.00000044	$0.001801 ₿0.00000039	$30.38K ₿9.18	$5.4M ₿1.31K	$4.82M ₿1.09K
1871	Alvara Protocol ALVA	$0.09028 ₿0.000010	-1.58	$4.84M ₿43.68	$0.09613 ₿0.000011	$0.08734 ₿0.000010	$373.94K ₿2.5	$17.56M ₿2.04K	$4.84M ₿43.68
1872	Hydro Protocol HDRO	$0.01703 ₿0.0000059	-2.44	$4.82M ₿716.53	$0.01767 ₿0.0000059	$0.01689 ₿0.0000055	$36.9K ₿4.69	$17.04M ₿5.93K	$4.82M ₿716.53
1875	Vertcoin VTC	$0.06665 ₿0.00000073	-2.38	$4.79M ₿51.16	$0.06891 ₿0.00000074	$0.06621 ₿0.00000071	$14.57K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
1878	Machine Xchange Coin MXC	$0.001631 ₿0.00000027	-6.90	$4.75M ₿659.55	$0.001819 ₿0.00000028	$0.001606 ₿0.00000026	$1.29M ₿56.27	$4.75M ₿721.19	$4.75M ₿659.55
1881	PunkCity PUNK	$0.1214 ₿0.000054	-4.37	$4.76M ₿1.03K	$0.1282 ₿0.000054	$0.1197 ₿0.000047	$2.41K ₿1.06	$6.05M ₿2.7K	$4.76M ₿1.03K
1882	CryptoAutos AUTOS	$0.00914	-10.90	$4.75M	$0.01026	$0.00887	$201.62K	$9.13M	$4.75M
1883	RealGoat RGOAT	$0.0000002238	0.67	$4.72M	$0.0000002299	$0.0000001606	$63.25K	$4.72M	$4.72M
1885	Foxy FOXY	$0.001185	3.66	$4.74M	$0.001367	$0.001122	$3.25M	$11.85M	$4.74M
1886	PondCoin PNDC	$0.00000005077 ₿0.0000000000034	-5.80	$4.7M ₿316.59	$0.00000005445 ₿0.0000000000035	$0.00000005023 ₿0.0000000000031	$115.25K ₿9.6	$21.36M ₿1.44K	$4.7M ₿316.59
1887	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01	$4.69M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$287.68 ₿69.37	$4.69M	$4.69M ₿0
1888	Zeta ZEX	$0.02531	-2.92	$4.69M	$0.02655	$0.02523	$744.47K	$25.32M	$4.69M
1889	Panther Protocol ZKP	$0.01391 ₿0.00000042	-5.18	$4.67M ₿142.24	$0.01468 ₿0.00000043	$0.01382 ₿0.00000041	$99.63K ₿5.8	$4.67M ₿142.24	$4.67M ₿142.24
1890	Super Champs CHAMP	$0.005282	-8.73	$4.68M	$0.005856	$0.005251	$480.99K	$5.28M	$4.68M
1891	Solnic SOLNIC	$0.005005	-2.88	$4.69M	$0.005302	$0.004905	$6.06K	$4.69M	$4.69M
1892	Cellana Finance CELL	$0.01361 ₿0.00000099	-0.92	$4.66M ₿0	$0.01379 ₿0.0000010	$0.01352 ₿0.00000098	$10.97K ₿14.39	$14.6M ₿1.02K	$4.66M ₿0
1893	SNAP $NAP	$0.00000283 ₿0.00000000010	-5.34	$4.64M ₿0	$0.000003019 ₿0.00000000011	$0.000002799 ₿0.00000000010	$655.99K ₿27.56	$4.64M	$4.64M ₿0
1894	Wing Finance WING	$0.939 ₿0.00011	2.32	$4.65M ₿478.51	$1.01 ₿0.00012	$0.8671 ₿0.00011	$42.68M ₿106.91	$7.17M ₿607.27	$4.65M ₿478.51
1895	Arianee ARIA20	$0.04283 ₿0.0000037	-3.08	$4.6M ₿108.63	$0.04488 ₿0.0000037	$0.04264 ₿0.0000036	$2.73 ₿0.02	$8.57M ₿740.58	$4.6M ₿108.63
1896	KANGO KANGO	$0.00001607	-10.76	$4.61M	$0.00001866	$0.00001603	$408.08K	$4.61M	$4.61M
1897	MyStandard MYST	$0.02114	-3.02	$4.6M	$0.022	$0.02091	$1.77K	$21.1M	$4.6M
1899	Xelis XEL	$1.68	-14.97	$4.49M	$1.98	$1.61	$229.7K	$4.49M	$4.49M
1900	PiP PIP	$5.73	-19.78	$4.5M	$7.14	$5.51	$187.56K	$4.5M	$4.5M
1901	AirSwap AST	$0.02208 ₿0.0000023	-0.53	$4.59M ₿482.62	$0.02367 ₿0.0000024	$0.02121 ₿0.0000023	$268.48K ₿63.31	$11.04M ₿1.19K	$4.59M ₿482.62
1902	Solanium SLIM	$0.04561 ₿0.0000042	-5.62	$4.56M ₿414.44	$0.04886 ₿0.0000044	$0.04478 ₿0.0000042	$374.48K ₿16.44	$4.56M ₿425.06	$4.56M ₿414.44
1904	Hoge Finance HOGE	$0.000011 ₿0.00000000039	-2.33	$4.57M ₿162.28	$0.00001146 ₿0.00000000040	$0.00001061 ₿0.00000000038	$4.32K ₿0.27	$4.57M ₿162.28	$4.57M ₿162.28
1905	Wrapped Ampleforth WAMPL	$3.95 ₿0.00043	-10.08	$4.54M ₿277.92	$4.42 ₿0.00044	$3.9 ₿0.00041	$150.76K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
1906	Tron Bull BULL	$0.004565	3.51	$4.6M	$0.004646	$0.004319	$1.23M	$4.6M	$4.6M
1907	Vai VAI	$0.994 ₿0.000014	0.02	$4.53M ₿98.41	$0.9987 ₿0.000014	$0.9882 ₿0.000014	$419.83 ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1908	BONGO CAT BONGO	$0.004542 ₿0.000000018	-3.69	$4.55M ₿0	$0.004742 ₿0.000000025	$0.003933 ₿0.000000018	$167.05K ₿0.32	$4.55M ₿18.83	$4.55M ₿0
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.48M	$4.5M ₿0
1911	HUSD HUSD	$0.02374 ₿0.0000011	1.35	$4.46M ₿212.52	$0.02451 ₿0.0000011	$0.02301 ₿0.0000011	$1.6 ₿0.24	$4.46M ₿212.52	$4.46M ₿212.52
1913	OPCAT OPCAT	$0.2112	55.03	$4.44M	$0.2674	$0.1362	$133.9K	$4.44M	$4.44M
1914	Matr1x Fire FIRE	$0.06719 ₿0.000015	-12.65	$4.48M ₿141.09	$0.07736 ₿0.000016	$0.06588 ₿0.000015	$1.33M ₿172.71	$9.79M ₿2.76K	$4.48M ₿141.09
1916	higher HIGHER	$0.00446 ₿0.0000010	-11.47	$4.45M ₿1.05K	$0.005042 ₿0.0000011	$0.004373 ₿0.0000010	$308.83K ₿29.59	$4.45M ₿1.05K	$4.45M ₿1.05K
1917	"　" "　"	$0.007041	-6.58	$4.45M	$0.00774	$0.006313	$105.86K	$4.45M	$4.45M
1918	Panther AI PAI	$0.01594	-2.38	$4.45M	$0.01639	$0.01593	$934.48K	$7.57M	$4.45M
1919	Bamboo on Base BAMBOO	$0.004429	-0.85	$4.42M	$0.004511	$0.004351	$17.21K	$4.42M	$4.42M
1920	Mother Iggy MOTHER	$0.004477	-5.60	$4.42M	$0.004777	$0.004387	$2.29M	$4.42M	$4.42M
1921	Genopets GENE	$0.05677 ₿0.0000046	-1.32	$4.4M ₿200.09	$0.05839 ₿0.0000046	$0.05662 ₿0.0000045	$51.68K ₿0.32	$5.66M ₿456.63	$4.4M ₿200.09
1922	Cronos ID CROID	$0.02898 ₿0.0000029	-0.73	$4.41M ₿442.55	$0.02968 ₿0.0000029	$0.02855 ₿0.0000028	$9.86K ₿1.22	$29.03M ₿2.95K	$4.41M ₿442.55
1923	SIX Network SIX	$0.01606 ₿0.00000054	-1.89	$4.4M ₿149.8	$0.01643 ₿0.00000056	$0.01597 ₿0.00000054	$521.03K ₿6.04	$16.06M ₿547.15	$4.4M ₿149.8
1924	MYSO Token MYT	$0.06393	199.56	$3.97M	$0.1327	$0.02123	$56.88K	$6.34M	$3.97M
1925	Rally RLY	$0.0008743 ₿0.00000025	-3.84	$4.38M ₿1.27K	$0.0009125 ₿0.00000027	$0.0008655 ₿0.00000024	$85.31K ₿36.1	$13.11M ₿3.81K	$4.38M ₿1.27K
1926	Heurist HEU	$0.03526	-14.98	$4.3M	$0.04403	$0.03254	$860.2K	$35.23M	$4.3M
1927	Arbius AIUS	$17.11 ₿0.0025	-10.62	$4.34M ₿183.72	$19.23 ₿0.0028	$16.83 ₿0.0023	$31.71K ₿20.42	$17.11M ₿2.56K	$4.34M ₿183.72
1928	GenomesDAO GENOME GENOME	$0.004341	-17.18	$4.34M	$0.005268	$0.004224	$23.75K	$4.34M	$4.34M
1929	BLUB BLUB	$0.00000001295	-6.03	$4.33M	$0.00000001403	$0.00000001287	$82.16K	$5.45M	$4.33M
1930	MAX MAX	$0.00433	-1.23	$4.33M	$0.004434	$0.004131	$954.95K	$4.33M	$4.33M
1933	Project WITH WIKEN	$0.004091 ₿0.00000018	0.90	$4.31M ₿189.91	$0.004104 ₿0.00000019	$0.004033 ₿0.00000018	$39.8K ₿5.75	$4.33M ₿198.59	$4.31M ₿189.91
1934	Smoking Chicken Fish SCF	$0.004332	-7.74	$4.32M	$0.004779	$0.004247	$1M	$4.32M	$4.32M
1936	Cakepie CKP	$1.09 ₿0.00014	-6.97	$4.29M ₿295.73	$1.18 ₿0.00014	$1.09 ₿0.00014	$769.09K ₿6.25	$10.88M ₿1.48K	$4.29M ₿295.73
1937	Resistance Dog REDO	$0.04281 ₿0.0000092	-11.08	$4.28M ₿0	$0.04873 ₿0.000010	$0.04237 ₿0.0000057	$727K ₿112.05	$4.28M ₿925.81	$4.28M ₿0
1938	Minto BTCMT	$0.6631 ₿0.0000097	0.07	$4.28M ₿56.17	$0.666 ₿0.0000097	$0.6576 ₿0.0000093	$193.64K ₿0.97	$9.55M ₿100.85	$4.28M ₿56.17
1939	FutureCoin FUTURE	$0.1108 ₿0.0000013	-3.12	$4.28M ₿50.67	$0.1145 ₿0.0000013	$0.1107 ₿0.0000012	$103.23 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
1940	LORDS LORDS	$0.02125 ₿0.0000023	1.22	$4.27M ₿289.36	$0.02197 ₿0.0000024	$0.02079 ₿0.0000020	$5.84K ₿4.34	$10.62M ₿1.15K	$4.27M ₿289.36
1942	Morpho eUSD MEUSD	$1.02	0.16	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1945	Obyte GBYTE	$4.8 ₿0.00028	-3.55	$4.25M ₿242.07	$5.01 ₿0.00028	$4.75 ₿0.00012	$6.57K ₿0.02	$4.82M ₿281.81	$4.25M ₿242.07
1947	Blocksquare BST	$0.07221 ₿0.000011	1.38	$4.24M ₿559.68	$0.07303 ₿0.000011	$0.07097 ₿0.000011	$281.62K ₿12.64	$4.24M ₿559.68	$4.24M ₿559.68
1949	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$20.62K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1951	Electra Protocol XEP	$0.0002324 ₿0.000000014	1.63	$4.22M ₿267.76	$0.0002414 ₿0.000000018	$0.000227 ₿0.000000014	$167.04K ₿3.06	$6.84M ₿440.06	$4.22M ₿267.76
1953	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.40	$4.22M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$254.12K ₿0.36	$4.22M ₿25.67	$4.22M ₿25.67
1956	AIT Protocol AIT	$0.01441 ₿0.0000068	4.35	$4.22M ₿570.83	$0.01449 ₿0.0000074	$0.01359 ₿0.0000067	$48.15K ₿8.26	$4.29M ₿6.82K	$4.22M ₿570.83
1957	DeRace ZERC	$0.03503 ₿0.0000043	-1.11	$4.2M ₿519.2	$0.03655 ₿0.0000045	$0.0344 ₿0.0000042	$55.7K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
1958	Zephyr Protocol ZEPH	$0.578 ₿0.00020	4.78	$4.21M ₿728.8	$0.5847 ₿0.00022	$0.5406 ₿0.00020	$118.38K ₿13.01	$4.21M ₿728.8	$4.21M ₿728.8
1959	DeFiChain DFI	$0.004758 ₿0.0000011	5.23	$4.2M ₿963.87	$0.004993 ₿0.0000011	$0.004522 ₿0.0000010	$48.62K ₿65.11	$5.74M ₿1.33K	$4.2M ₿963.87
1960	BitKan KAN	$0.0007678 ₿0.000000015	0.86	$4.19M ₿84.72	$0.0007797 ₿0.000000016	$0.0007558 ₿0.000000015	$115.4K ₿4.99	$7.68M ₿155.38	$4.19M ₿84.72
1961	Astroport ASTRO	$0.009878 ₿0.0000022	3.81	$4.06M ₿969.85	$0.009923 ₿0.0000023	$0.009311 ₿0.0000022	$7.15K ₿2.1	$10.55M ₿2.52K	$4.06M ₿969.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}