Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$77.15B
إجمالي حجم التداول
BTC 62.10%     ETH 7.10%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1861 DeFi Kingdoms  JEWEL $0.04908
₿0.0000027
4.00 $5.52M
₿310.1
$0.04908
₿0.0000028
$0.04352
₿0.0000026
$2.35K
₿0.29
$5.89M
₿330.67
$5.52M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1862 Super Champs  CHAMP $0.006233
1.51 $5.52M
$0.006234
$0.006045
$399.09K
$6.23M
$5.52M
التنبؤ بسعر Super Champs(champ)
1863 HbarSuite  HSUITE $0.0003914
₿0.000000023
2.69 $5.52M
₿243.59
$0.0003913
₿0.000000025
$0.0003719
₿0.000000022
$34.02K
₿1.62
$19.58M
₿1.15K
$5.52M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1866 ROACORE  ROA $0.01022
₿0.00000094
-0.55 $5.47M
₿233.6
$0.0104
₿0.00000096
$0.01014
₿0.00000092
$109.34K
₿12.97
$9.72M
₿899.19
$5.47M
₿233.6
التنبؤ بسعر ROACORE(roa)
1868 Swarm Markets  SMT $0.06643
₿0.000015
-3.14 $5.49M
₿1.13K
$0.07009
₿0.000015
$0.06588
₿0.000014
$32.28K
₿15.46
$10.51M
₿3.66K
$5.49M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1869 Wrapped QOM  WQOM $0.00000004419
0.71 $5.49M
$0.00000004503
$0.00000004363
$25.76K
$26.51M
$5.49M
التنبؤ بسعر Wrapped QOM(wqom)
1870 Artyfact  ARTY $0.2544
₿0.000015
-0.34 $5.46M
₿203.67
$0.2663
₿0.000016
$0.2532
₿0.000015
$1.46M
₿24.94
$6.32M
₿389.05
$5.46M
₿203.67
التنبؤ بسعر Artyfact(arty)
1871 Sei fastUSD  FASTUSD $0.9993
-0.03 $5.46M
$1.01
$0.9847
$662.99K
$5.46M
$5.46M
التنبؤ بسعر Sei fastUSD(fastusd)
1872 Moon Tropica  CAH $1.94
₿0.00053
3.52 $5.45M
₿1.45K
$2.01
₿0.00058
$1.84
₿0.00043
$37.17K
₿13.95
$6.8M
₿1.87K
$5.45M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1873 UFO Gaming  UFO $0.0000002133
₿0.000000000017
1.33 $5.45M
₿457.39
$0.0000002158
₿0.000000000018
$0.0000002071
₿0.000000000017
$101.01K
₿8.7
$5.45M
₿457.39
$5.45M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1876 CANTO  CANTO $0.008924
₿0.0000031
-0.21 $5.43M
₿1.84K
$0.008981
₿0.0000033
$0.008758
₿0.0000031
$185.46K
₿137.83
$8.92M
₿3.16K
$5.43M
₿1.84K
التنبؤ بسعر CANTO(canto)
1877 Sillynubcat  NUB $0.005511
₿0.00000068
0.03 $5.43M
₿0
$0.005813
₿0.00000074
$0.005129
₿0.00000054
$410.28K
₿66.12
$5.43M
₿682.75
$5.43M
₿0
التنبؤ بسعر Sillynubcat(nub)
1878 GenomesDAO GENOME  GENOME $0.005422
-3.64 $5.43M
$0.005642
$0.005314
$4.73K
$5.43M
$5.43M
التنبؤ بسعر GenomesDAO GENOME(genome)
1879 SingularityDAO  SDAO $0.05993
₿0.000011
9.56 $5.42M
₿1.04K
$0.06158
₿0.000012
$0.05251
₿0.000011
$68.57K
₿13.24
$5.99M
₿1.15K
$5.42M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1880 Kepler  AVIA $0.05434
1.65 $5.41M
$0.05441
$0.0528
$9.99
$5.43M
$5.41M
التنبؤ بسعر Kepler(avia)
1882 PondCoin  PNDC $0.00000005846
₿0.0000000000034
-18.36 $5.41M
₿316.59
$0.00000007164
₿0.0000000000035
$0.00000005599
₿0.0000000000031
$201.56K
₿9.6
$24.6M
₿1.44K
$5.41M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1883 Katana Inu  KATA $0.0001433
₿0.000000026
-5.60 $5.42M
₿721.59
$0.0001519
₿0.000000029
$0.0001419
₿0.000000026
$111.49K
₿6.58
$7.17M
₿1.33K
$5.42M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1885 Permission Coin  ASK $0.0002437
₿0.0000000065
-0.02 $5.4M
₿138.93
$0.0002438
₿0.0000000066
$0.0002435
₿0.0000000064
$15.09K
₿2.11
$24.43M
₿657.17
$5.4M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1888 dHedge DAO  DHT $0.09346
₿0.0000025
-2.24 $5.36M
₿129.56
$0.09561
₿0.0000027
$0.08719
₿0.0000025
$4.53K
₿0.14
$9.35M
₿255.17
$5.36M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1893 Kwenta  KWENTA $10.01
₿0.0018
2.43 $5.35M
₿1.01K
$10.21
₿0.0021
$9.52
₿0.0018
$14.63K
₿6.19
$8.01M
₿1.51K
$5.35M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1894 yesnoerror  YNE $0.005362
-3.36 $5.37M
$0.006241
$0.00461
$2.94M
$5.37M
$5.37M
التنبؤ بسعر yesnoerror(yne)
1895 SNAP  $NAP $0.000003239
₿0.00000000010
-1.58 $5.33M
₿0
$0.000003289
₿0.00000000011
$0.000003149
₿0.00000000010
$250.21K
₿27.56
$5.33M
$5.33M
₿0
التنبؤ بسعر SNAP($nap)
1897 Zeta  ZEX $0.02822
-1.34 $5.28M
$0.02895
$0.02822
$912.8K
$28.5M
$5.28M
التنبؤ بسعر Zeta(zex)
1898 AgriDex  AGRI $0.03251
-0.19 $5.29M
$0.03272
$0.03202
$584.39K
$32.53M
$5.29M
التنبؤ بسعر AgriDex(agri)
1900 RWAX  APP $0.004361
₿0.00000024
-2.69 $5.27M
₿0
$0.00458
₿0.00000024
$0.004114
₿0.00000023
$904.9K
₿11.57
$13.07M
₿97.06
$5.27M
₿0
التنبؤ بسعر RWAX(app)
1902 PunkCity  PUNK $0.1321
₿0.000054
1.47 $5.27M
₿1.03K
$0.1323
₿0.000054
$0.1288
₿0.000047
$1.11K
₿1.06
$6.58M
₿2.7K
$5.27M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1903 Nuls  NULS $0.047
₿0.000012
-8.72 $5.26M
₿1.38K
$0.05151
₿0.000013
$0.04641
₿0.000011
$1.65M
₿199.6
$6.15M
₿1.62K
$5.26M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1904 " "  " " $0.008393
-7.53 $5.28M
$0.00932
$0.007875
$141.84K
$5.28M
$5.28M
التنبؤ بسعر
1905 BiLira  TRYB $0.02589
₿0.00000044
0.11 $5.25M
₿671.5
$0.02592
₿0.00000044
$0.02586
₿0.00000043
$44.76K
₿0.1
$5.25M
₿671.5
$5.25M
₿671.5
التنبؤ بسعر BiLira(tryb)
1907 Plugin  PLI $0.0271
₿0.00000048
-4.87 $5.22M
₿72.64
$0.02851
₿0.00000049
$0.02697
₿0.00000046
$124.48K
₿2.79
$13.55M
₿239.93
$5.22M
₿72.64
التنبؤ بسعر Plugin(pli)
1908 Fluence  FLT $0.03999
₿0.000015
-3.48 $5.2M
₿784.21
$0.04168
₿0.000016
$0.03867
₿0.000014
$133.33K
₿52.02
$39.94M
₿15.68K
$5.2M
₿784.21
التنبؤ بسعر Fluence(flt)
1910 Kin  KIN $0.000001959
₿0.00000000029
-10.27 $5.19M
₿858.26
$0.00000221
₿0.00000000029
$0.000001949
₿0.00000000028
$325.6K
₿3.63
$5.19M
₿858.26
$5.19M
₿858.26
التنبؤ بسعر Kin(kin)
1912 Arsenal Fan Token  AFC $0.6799
₿0.000031
5.81 $5.18M
₿307.58
$0.6882
₿0.000031
$0.6289
₿0.000028
$3.73M
₿80.23
$27.15M
₿1.26K
$5.18M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
1913 Matr1x  MAX $0.03974
1.25 $5.19M
$0.04236
$0.0384
$5.73M
$31.79M
$5.19M
التنبؤ بسعر Matr1x(max)
1915 MantaDAO  MNTA $0.07948
₿0.0000070
-1.52 $5.17M
₿118.34
$0.0808
₿0.0000071
$0.07918
₿0.0000069
$8.58K
₿3.03
$7.95M
₿706.32
$5.17M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1916 DigitalBits  XDB $0.0003026
₿0.000000012
2.80 $5.16M
₿242.25
$0.0003023
₿0.000000013
$0.0002885
₿0.000000012
$213.11K
₿14.84
$5.68M
₿242.25
$5.16M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1918 Cellana Finance  CELL $0.01472
₿0.00000099
-3.41 $5.14M
₿0
$0.01523
₿0.0000010
$0.01446
₿0.00000098
$11.33K
₿14.39
$15.8M
₿1.02K
$5.14M
₿0
التنبؤ بسعر Cellana Finance(cell)
1919 Mars Protocol  MARS $0.00889
₿0.00000099
7.76 $5.14M
₿209.75
$0.008957
₿0.0000010
$0.008032
₿0.00000097
$6.04K
₿0.23
$5.14M
₿1K
$5.14M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1923 SIX Network  SIX $0.01861
₿0.00000054
0.71 $5.11M
₿149.8
$0.02073
₿0.00000056
$0.01805
₿0.00000054
$3.31M
₿6.04
$18.65M
₿547.15
$5.11M
₿149.8
التنبؤ بسعر SIX Network(six)
1924 Bridged Tether (Linea)  USDT $0.9994
₿0.000014
0.06 $5.09M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.08M
₿145.01
$5.09M
$5.09M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1925 Contango  TANGO $0.02176
-1.54 $5.09M
$0.0221
$0.02136
$401.15
$21.76M
$5.09M
التنبؤ بسعر Contango(tango)
1927 BTC Proxy  BTCPX $19,478.76
₿1.0040
0.20 $5.1M
₿0
$19,500.36
₿1.011
$19,439.77
₿0.99
$5.94
₿0.26
$5.1M
$5.1M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1928 Wrapped Ampleforth  WAMPL $4.43
₿0.00043
-0.56 $5.08M
₿277.92
$4.45
₿0.00044
$4.3
₿0.00041
$59.81K
₿7.02
$5.08M
₿277.92
$5.08M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1929 Balanced Dollars  BNUSD $1
₿0.000011
0.52 $5.08M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$212.47K
₿1.06
$5.08M
₿235.23
$5.08M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1930 Arianee  ARIA20 $0.04722
₿0.0000037
-1.96 $5.07M
₿108.63
$0.04816
₿0.0000037
$0.04582
₿0.0000036
$17.28
₿0.02
$9.44M
₿740.58
$5.07M
₿108.63
التنبؤ بسعر Arianee(aria20)
1933 MyStandard  MYST $0.02318
1.61 $5.04M
$0.02318
$0.02252
$3.95K
$23.12M
$5.04M
التنبؤ بسعر MyStandard(myst)
1934 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
0.21 $5.01M
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$36.38K
₿67.39
$5.01M
$5.01M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1935 Ore  ORE $20.1
₿0.0040
-1.42 $4.97M
₿0
$20.64
₿0.0057
$19.59
₿0.0031
$69.38K
₿6.62
$7.08M
$4.97M
₿0
التنبؤ بسعر Ore(ore)
1938 ether.fi Staked EIGEN  EEIGEN $0.8024
-3.63 $4.94M
$0.8334
$0.7849
$2.58K
$4.94M
$4.94M
التنبؤ بسعر ether.fi Staked EIGEN(eeigen)
1939 SIPHER  SIPHER $0.04253
₿0.0000047
-4.64 $4.95M
₿451.44
$0.0447
₿0.0000051
$0.04177
₿0.0000047
$11.96K
₿0.84
$6.59M
₿538.46
$4.95M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1940 Troll  TROLL $0.000000005152
₿0.00000000000050
-1.18 $4.95M
₿490.63
$0.000000005359
₿0.00000000000061
$0.000000005033
₿0.00000000000050
$1.35M
₿441.86
$4.95M
₿490.84
$4.95M
₿490.63
التنبؤ بسعر Troll(troll)
1942 BMX  BMX $1.78
₿0.000029
-1.64 $4.94M
₿35.4
$1.89
₿0.000031
$1.75
₿0.000029
$9.64K
₿1.08
$5.04M
₿296.08
$4.94M
₿35.4
التنبؤ بسعر BMX(bmx)
1943 Voyager Token  VGX $0.005377
₿0.0000015
-0.68 $4.94M
₿435.9
$0.005771
₿0.0000015
$0.004971
₿0.0000014
$630.49K
₿114.66
$4.95M
₿439.69
$4.94M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1945 Numerico  NWC $0.03169
₿0.0000021
3.80 $4.92M
₿370.47
$0.03189
₿0.0000024
$0.03006
₿0.0000020
$123.29K
₿7.8
$8.38M
₿590.34
$4.92M
₿370.47
التنبؤ بسعر Numerico(nwc)
1946 Toucan Protocol: Base Carbon Tonne  BCT $0.2484
₿0.000012
-3.22 $4.92M
₿228.44
$0.2572
₿0.000012
$0.247
₿0.000011
$854.86
₿0.2
$4.92M
₿228.44
$4.92M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1947 FutureCoin  FUTURE $0.1275
₿0.0000013
-1.09 $4.92M
₿50.67
$0.1289
₿0.0000013
$0.1275
₿0.0000012
$2.92
₿0
$15.27M
₿157.28
$4.92M
₿50.67
التنبؤ بسعر FutureCoin(future)
1948 Rally  RLY $0.0009774
₿0.00000025
0.32 $4.9M
₿1.27K
$0.0009793
₿0.00000027
$0.0009595
₿0.00000024
$79.63K
₿36.1
$14.66M
₿3.81K
$4.9M
₿1.27K
التنبؤ بسعر Rally(rly)
1949 Xelis  XEL $1.73
-0.70 $4.91M
$1.87
$1.71
$182.37K
$4.91M
$4.91M
التنبؤ بسعر Xelis(xel)
1950 Lybra  LBR $0.05621
₿0.0000052
-10.52 $4.91M
₿202.9
$0.06472
₿0.0000055
$0.05237
₿0.0000051
$789.87K
₿27.95
$4.91M
₿304.75
$4.91M
₿202.9
التنبؤ بسعر Lybra(lbr)
1951 STAT  STAT $0.07656
₿0.0000027
0.09 $4.93M
₿114.6
$0.077
₿0.0000028
$0.07497
₿0.0000026
$100.8K
₿4.22
$7.42M
₿271.43
$4.93M
₿114.6
التنبؤ بسعر STAT(stat)
1952 Otherworld  OWN $0.1382
-0.61 $4.89M
$0.1426
$0.1359
$17.04K
$138.26M
$4.89M
التنبؤ بسعر Otherworld(own)
1953 mini  MINI $0.005569
-1.23 $4.88M
$0.005659
$0.005156
$432.95K
$4.88M
$4.88M
التنبؤ بسعر mini(mini)
1956 Loki Network  OXEN $0.06898
₿0.0000022
-1.04 $4.86M
₿154.56
$0.0697
₿0.0000023
$0.06895
₿0.0000020
$111.48
₿0.13
$4.86M
$4.86M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1957 Partisia Blockchain  MPC $0.01543
₿0.0000056
-0.76 $4.83M
₿0
$0.01554
₿0.0000058
$0.01529
₿0.0000054
$4.24K
₿37.7
$8.82M
$4.83M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1958 Solanium  SLIM $0.04812
₿0.0000042
-2.09 $4.81M
₿414.44
$0.04927
₿0.0000044
$0.0471
₿0.0000042
$483.52K
₿16.44
$4.81M
₿425.06
$4.81M
₿414.44
التنبؤ بسعر Solanium(slim)
1965 MINATIVERSE  MNTC $0.87
₿0.000036
-8.55 $4.76M
₿228.94
$0.989
₿0.000038
$0.5999
₿0.000033
$228.64K
₿16.04
$9.01M
₿406.8
$4.76M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1967 Spinning Cat  OIIAOIIA $0.004819
-4.06 $4.77M
$0.005204
$0.00458
$246.24K
$4.77M
$4.77M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1968 NFT Worlds  WRLD $0.008652
₿0.0000010
-5.08 $4.75M
₿566.96
$0.009228
₿0.0000010
$0.008645
₿0.0000010
$8K
₿0.66
$43.26M
₿5.16K
$4.75M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1970 Eesee  ESE $0.01042
3.57 $4.74M
$0.01043
$0.01007
$897.88K
$6.05M
$4.74M
التنبؤ بسعر Eesee(ese)
1973 Splinterlands  SPS $0.009654
₿0.00000025
-1.29 $4.72M
₿124.46
$0.009944
₿0.00000025
$0.009628
₿0.00000024
$97.6K
₿1.07
$12.79M
₿332.22
$4.72M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1975 Everdome  DOME $0.0001702
₿0.0000000076
0.38 $4.72M
₿206.46
$0.0001729
₿0.0000000078
$0.0001685
₿0.0000000076
$314.47K
₿7.95
$16.99M
₿765.08
$4.72M
₿206.46
التنبؤ بسعر Everdome(dome)
1976 Joule  JOULE $0.008123
-2.20 $4.71M
$0.008306
$0.007895
$13.18K
$4.75M
$4.71M
التنبؤ بسعر Joule(joule)
1978 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.68M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$992.33
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1979 Panther AI  PAI $0.01676
-0.27 $4.68M
$0.01687
$0.01661
$345.83K
$7.97M
$4.68M
التنبؤ بسعر Panther AI(pai)
1980 Atlas Navi  NAVI $0.02891
₿0.0000060
-7.84 $4.68M
₿534.76
$0.03139
₿0.0000066
$0.0287
₿0.0000060
$51.32K
₿12.7
$8.68M
₿1.83K
$4.68M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1981 Handshake  HNS $0.007082
₿0.00000030
1.26 $4.68M
₿189.44
$0.007147
₿0.00000031
$0.006888
₿0.00000030
$43.98K
₿0.65
$4.68M
₿621.16
$4.68M
₿189.44
التنبؤ بسعر Handshake(hns)
1982 Wise Token KIV  WISE $0.1122
₿0.0000032
-0.09 $4.67M
₿219.56
$0.1125
₿0.0000035
$0.1001
₿0.0000031
$28.15K
₿0.93
$60.84M
₿1.75K
$4.67M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1983 Credefi  CREDI $0.006232
₿0.00000056
-12.02 $4.67M
₿419.47
$0.007194
₿0.00000065
$0.006126
₿0.00000055
$252.23K
₿8.73
$5.91M
₿531.54
$4.67M
₿419.47
التنبؤ بسعر Credefi(credi)
1984 Adrena  ADX $0.01839
-6.99 $4.66M
$0.01987
$0.01709
$14.23K
$4.79M
$4.66M
التنبؤ بسعر Adrena(adx)
1987 Serum  SRM $0.01234
₿0.00000086
0.43 $4.63M
₿323.97
$0.01306
₿0.00000088
$0.01225
₿0.00000081
$162.58K
₿22.08
$13.58M
₿949.73
$4.63M
₿323.97
التنبؤ بسعر Serum(srm)
1988 GameSwift  GSWIFT $0.01254
₿0.0000069
-3.30 $4.62M
₿386.81
$0.01296
₿0.0000072
$0.01238
₿0.0000068
$580.77K
₿12.38
$9.68M
₿9.62K
$4.62M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1989 Matrix AI Network  MAN $0.01003
₿0.00000057
-14.04 $4.61M
₿258.2
$0.0122
₿0.00000062
$0.009712
₿0.00000057
$139.04K
₿2.62
$7.61M
₿433.59
$4.61M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
1990 MAGA Hat  MAGA $0.00001122
-3.72 $4.59M
$0.00001179
$0.000011
$2.69M
$4.62M
$4.59M
التنبؤ بسعر MAGA Hat(maga)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,338.81
₿0.055
$5,287.05
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 ZynCoin  ZYN $0.00508
₿0.0000010
-9.39 $4.59M
₿0
$0.005607
₿0.0000012
$0.004949
₿0.0000010
$39.95K
₿20.13
$4.59M
₿990.34
$4.59M
₿0
التنبؤ بسعر ZynCoin(zyn)
1994 Baanx  BXX $0.01836
₿0.0000024
-1.28 $4.59M
₿84.99
$0.0186
₿0.0000030
$0.01815
₿0.0000023
$10.92K
₿16.82
$4.59M
₿588.36
$4.59M
₿84.99
التنبؤ بسعر Baanx(bxx)
1995 OPCAT  OPCAT $0.2197
-13.34 $4.61M
$0.2538
$0.2073
$93.98K
$4.61M
$4.61M
التنبؤ بسعر OPCAT(opcat)
1997 WiFi Map  WIFI $0.007681
₿0.0000018
7.66 $4.59M
₿566.16
$0.009017
₿0.0000019
$0.005171
₿0.0000018
$187.46K
₿12.9
$7.79M
₿1.84K
$4.59M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1998 VaultCraft  VCX $0.006003
₿0.00000093
-0.56 $4.54M
₿705.63
$0.006062
$0.005892
$0.11
₿0.02
$4.88M
₿786.72
$4.54M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2000 Vai  VAI $0.9955
₿0.000014
0.01* $4.54M
₿98.41
$0.9965
₿0.000014
$0.9943
₿0.000014
$4.04K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2001 MSTR2100  MSTR $0.2196
0.56 $4.54M
$0.227
$0.2155
$794.96K
$4.54M
$4.54M
التنبؤ بسعر MSTR2100(mstr)
2002 Matr1x Fire  FIRE $0.06758
₿0.000015
-5.05 $4.53M
₿141.09
$0.07118
₿0.000016
$0.0664
₿0.000015
$1.35M
₿172.71
$9.88M
₿2.76K
$4.53M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2003 Forty Two DAO Token  FTD $0.2813
-5.79 $4.55M
$0.3063
$0.2755
$11.06K
$28.28M
$4.55M
التنبؤ بسعر Forty Two DAO Token(ftd)
2004 RCH Token  RCH $0.1719
-1.04 $4.53M
$0.1741
$0.1675
$655.58K
$4.55M
$4.53M
التنبؤ بسعر RCH Token(rch)
2005 Re7 WETH  RE7WETH $1,857.86
-1.23 $4.53M
$1,876.9
$1,803.1
$0
$4.53M
$4.53M
التنبؤ بسعر Re7 WETH(re7weth)
2006 Project WITH  WIKEN $0.004291
₿0.00000018
-3.66 $4.52M
₿189.91
$0.004522
₿0.00000019
$0.004241
₿0.00000018
$67.64K
₿5.75
$4.54M
₿198.59
$4.52M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2007 GameGPT  DUEL $0.0009925
₿0.00000033
-0.99 $4.47M
₿494.74
$0.001013
₿0.00000039
$0.0009722
₿0.00000033
$338.33K
₿53.03
$9.92M
₿3.4K
$4.47M
₿494.74
التنبؤ بسعر GameGPT(duel)
2008 EternalAI  EAI $0.02025
-5.28 $4.5M
$0.02138
$0.02
$38.57K
$20.14M
$4.5M
التنبؤ بسعر EternalAI(eai)
2009 higher  HIGHER $0.0045
₿0.0000010
-3.33 $4.5M
₿1.05K
$0.004655
₿0.0000011
$0.004352
₿0.0000010
$164.98K
₿29.59
$4.5M
₿1.05K
$4.5M
₿1.05K
التنبؤ بسعر higher(higher)
2010 Electra Protocol  XEP $0.0002472
₿0.000000014
0.26 $4.5M
₿267.76
$0.0002634
₿0.000000018
$0.0002395
₿0.000000014
$190.2K
₿3.06
$7.31M
₿440.06
$4.5M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا