6结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Merlin Chain MERL	$0.08601	0.11	$62.32M	$0.09001	$0.08416	$10.55M	$180.52M	$62.32M
607	FIDA FIDA	$0.06275 ₿0.0000065	-2.10	$62.16M ₿881.67	$0.0641 ₿0.0000068	$0.06203 ₿0.0000064	$7.6M ₿72.38	$62.73M ₿6.55K	$62.16M ₿881.67
610	Hey Anon ANON	$4.55	-5.13	$61.08M	$4.82	$4.49	$2.5M	$95.48M	$61.08M
612	Puff The Dragon PUFF	$0.06855 ₿0.0000034	-0.77	$60.96M ₿1.51K	$0.06929 ₿0.0000039	$0.06829 ₿0.0000034	$857.05K ₿18.02	$60.96M ₿3.11K	$60.96M ₿1.51K
613	BLOCKv VEE	$0.01667 ₿0.00000012	4.18	$60.79M ₿407.06	$0.01687 ₿0.00000013	$0.01572 ₿0.00000011	$40.91K ₿0.16	$60.79M ₿449.58	$60.79M ₿407.06
614	Goldfinch GFI	$0.6543 ₿0.000055	-3.82	$60.88M ₿4K	$0.6806 ₿0.000062	$0.6359 ₿0.000054	$637.14K ₿206.72	$74.88M ₿6.38K	$60.88M ₿4K
617	Aergo AERGO	$0.1279 ₿0.0000023	-2.43	$60.46M ₿1.05K	$0.1352 ₿0.0000024	$0.1231 ₿0.0000023	$74.29M ₿27.23	$63.97M ₿1.18K	$60.46M ₿1.05K
619	Auction AUCTION	$9.07 ₿0.00031	-2.45	$59.72M ₿2.04K	$9.34 ₿0.00033	$9.01 ₿0.00031	$7.83M ₿245.71	$69.24M ₿2.4K	$59.72M ₿2.04K
620	SpaceN SN	$1.49 ₿0.0000069	0.75	$59.64M ₿277.44	$1.5 ₿0.0000071	$1.47 ₿0.0000067	$67.81K ₿0.17	$1.49B ₿6.93K	$59.64M ₿277.44
621	Ocean Protocol OCEAN	$0.2953 ₿0.000015	-4.36	$59.58M ₿9.44K	$0.3105 ₿0.000016	$0.294 ₿0.000015	$184.87K ₿693.8	$277.9M ₿21.92K	$59.58M ₿9.44K
624	MEOW MEOW	$0.0006633	2.18	$59.71M	$0.0006777	$0.0006461	$40.7K	$59.71M	$59.71M
625	Numeraire NMR	$7.33 ₿0.00046	-0.74	$58.69M ₿2.9K	$7.39 ₿0.00048	$7.24 ₿0.00045	$4.59M ₿121.21	$78.2M ₿4.95K	$58.69M ₿2.9K
626	Omni Network OMNI	$1.59	-4.43	$58.71M	$1.67	$1.59	$12.18M	$159.15M	$58.71M
627	Bone ShibaSwap BONE	$0.2349 ₿0.000010	0.05	$58.74M ₿2.52K	$0.2445 ₿0.000010	$0.2306 ₿0.000010	$4.11M ₿135.83	$58.76M ₿2.52K	$58.74M ₿2.52K
631	Taiko TAIKO	$0.376	-4.31	$58.06M	$0.393	$0.3754	$7.11M	$375.8M	$58.06M
632	Metal MTL	$0.6854 ₿0.000030	0.22	$57.95M ₿1.96K	$0.6932 ₿0.000031	$0.6766 ₿0.000030	$1.05M ₿154.98	$57.95M ₿2.02K	$57.95M ₿1.96K
633	Medibloc MED	$0.005782 ₿0.00000024	1.23	$58.21M ₿1.99K	$0.005781 ₿0.00000025	$0.005651 ₿0.00000023	$752.25K ₿459.55	$62.77M ₿2.31K	$58.21M ₿1.99K
634	Binance USD BUSD	$0.9981 ₿0.000014	-1.43	$57.69M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$6.32K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
635	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	15.26	$58.46M ₿4.37K	$0.2231 ₿0.000012	$0.162 ₿0.000011	$910.28K ₿15.04	$58.46M	$58.46M ₿4.37K
636	JOE JOE	$0.1446 ₿0.000011	-1.93	$57.56M ₿3.86K	$0.1496 ₿0.000011	$0.144 ₿0.000011	$6.31M ₿381.33	$72.25M ₿5.65K	$57.56M ₿3.86K
637	Sundog SUNDOG	$0.05697	-4.24	$56.98M	$0.05951	$0.05682	$10.91M	$56.98M	$56.98M
638	Saga SAGA	$0.2195 ₿0.000085	-5.03	$56.65M ₿7.64K	$0.2311 ₿0.000099	$0.2183 ₿0.000083	$16.62M ₿12.71K	$234.38M ₿84.87K	$56.65M ₿7.64K
639	Zeus Network ZEUS	$0.1477 ₿0.000011	-6.35	$56.59M ₿0	$0.1577 ₿0.000014	$0.1459 ₿0.000011	$6.04M ₿524.14	$147.84M ₿11.81K	$56.59M ₿0
640	Osaka Protocol OSAK	$0.00000007337 ₿0.0000000000054	1.54	$55.87M ₿4.17K	$0.00000007469 ₿0.0000000000055	$0.0000000715 ₿0.0000000000053	$41.76K ₿11.23	$55.87M ₿4.17K	$55.87M ₿4.17K
641	Quantum Resistant Ledger QRL	$0.7131 ₿0.0000048	1.77	$55.91M ₿380.5	$0.7461 ₿0.0000048	$0.6971 ₿0.0000045	$47.72K ₿14.22	$55.91M ₿512.23	$55.91M ₿380.5
642	Metal Blockchain METAL	$0.1098 ₿0.0000010	-2.04	$55.77M ₿0	$0.1122 ₿0.0000010	$0.1086 ₿0.0000010	$577.94K ₿12.36	$73.24M ₿359.56	$55.77M ₿0
643	Tokamak Network TON	$1.06 ₿0.000040	5.20	$55.51M ₿1.87K	$1.06 ₿0.000044	$0.9985 ₿0.000039	$3.28M ₿779.26	$99.79M ₿2.61K	$55.51M ₿1.87K
644	CYBER CYBER	$1.27 ₿0.00019	-2.46	$55.41M ₿2.15K	$1.3 ₿0.00020	$1.24 ₿0.00019	$10.98M ₿406.88	$126.62M ₿19.5K	$55.41M ₿2.15K
645	Magic Internet Money MIM	$1.02 ₿0.000014	0.97	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9968 ₿0.000014	$20.41 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Dent DENT	$0.0005773 ₿0.000000026	-0.24	$55.22M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005642 ₿0.000000026	$2.9M ₿153.75	$57.73M ₿2.67K	$55.22M ₿2.55K
649	Comedian BAN	$0.05484	-4.37	$54.81M	$0.05741	$0.05134	$14.99M	$54.81M	$54.81M
650	Zentry ZENT	$0.007797	0.33	$54.67M	$0.007862	$0.007716	$7.11M	$75.71M	$54.67M
652	Bifrost BFC	$0.03884 ₿0.0000012	2.80	$54.04M ₿1.76K	$0.03891 ₿0.0000013	$0.0359 ₿0.0000012	$2.22M ₿38.72	$92.01M ₿2.99K	$54.04M ₿1.76K
653	Islamic Coin ISLM	$0.02831 ₿0.00000076	11.53	$53.97M ₿0	$0.02916 ₿0.00000085	$0.02532 ₿0.00000075	$798.53K ₿21.5	$571.8M ₿15.33K	$53.97M ₿0
657	Iagon IAG	$0.1431 ₿0.0000027	-1.88	$53.91M ₿1.08K	$0.1478 ₿0.0000029	$0.1423 ₿0.0000027	$221.4K ₿6.92	$143.38M ₿2.77K	$53.91M ₿1.08K
658	Moonriver MOVR	$5.5 ₿0.00025	-0.98	$53.58M ₿2.3K	$5.55 ₿0.00027	$5.4 ₿0.00025	$4.38M ₿150.56	$65.76M ₿2.9K	$53.58M ₿2.3K
659	Cronos Bridged WBTC (Cronos) WBTC	$105,815	-0.02	$53.4M	$106,447	$104,306	$57K	$53.4M	$53.4M
661	Geodnet GEOD	$0.167 ₿0.0000029	-3.99	$52.98M ₿270.28	$0.1744 ₿0.0000030	$0.1658 ₿0.0000028	$891.95K ₿1.18	$165.26M ₿2.93K	$52.98M ₿270.28
662	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.16	$52.94M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$1.21M ₿423.61	$52.94M	$52.94M ₿0
663	Smooth Love Potion SLP	$0.001288 ₿0.000000076	-1.17	$52.9M ₿3.18K	$0.001303 ₿0.000000081	$0.001257 ₿0.000000076	$4.08M ₿254.16	$52.9M	$52.9M ₿3.18K
664	GameBuild GAME	$0.002974	6.15	$52.9M	$0.003033	$0.002774	$7.12M	$63.92M	$52.9M
665	ANDY ETH ANDY	$0.0000526 ₿0.00000000068	-2.73	$52.61M ₿0	$0.00005487 ₿0.0000000011	$0.00005098 ₿0.00000000062	$858.02K ₿126.37	$52.61M ₿680.75	$52.61M ₿0
666	Neutron NTRN	$0.08781 ₿0.000015	-2.73	$52.33M ₿4.21K	$0.09027 ₿0.000016	$0.08707 ₿0.000014	$3.2M ₿196.13	$87.8M ₿15.05K	$52.33M ₿4.21K
667	Kyber Network Crystal KNC	$0.3071 ₿0.000010	-0.65	$52.26M ₿1.85K	$0.3096 ₿0.000011	$0.3042 ₿0.000010	$7.03M ₿261.84	$73.78M ₿2.59K	$52.26M ₿1.85K
668	SSV Network SSV	$7.36 ₿0.00076	-3.66	$52.08M ₿5.39K	$7.66 ₿0.00076	$7.31 ₿0.00068	$17.41M ₿676.96	$95.63M ₿8.58K	$52.08M ₿5.39K
669	RIF Token RIF	$0.05197 ₿0.0000036	-0.64	$51.98M ₿3.65K	$0.05263 ₿0.0000038	$0.05152 ₿0.0000036	$2.24M ₿52.65	$51.98M ₿3.65K	$51.98M ₿3.65K
670	TARS AI TAI	$0.08866	-8.66	$51.72M	$0.09716	$0.08632	$12.11M	$78.9M	$51.72M
672	ECOMI OMI	$0.0001902 ₿0.0000000099	-0.64	$51.55M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.81M ₿7.27	$59.14M ₿3.11K	$51.55M ₿2.71K
673	Cartesi CTSI	$0.05901 ₿0.0000038	-0.01	$51.51M ₿3.07K	$0.0596 ₿0.0000040	$0.05816 ₿0.0000038	$3.68M ₿150.18	$58.97M ₿3.91K	$51.51M ₿3.07K
674	Propy PRO	$0.8885 ₿0.000038	2.00	$51.51M ₿2.21K	$0.9286 ₿0.000040	$0.8589 ₿0.000036	$7.89M ₿140.66	$88.96M ₿3.81K	$51.51M ₿2.21K
675	Vanar Chain VANRY	$0.02649 ₿0.0000031	-4.42	$51.3M ₿4.38K	$0.02772 ₿0.0000033	$0.0262 ₿0.0000031	$7.34M ₿277.07	$52.76M ₿4.38K	$51.3M ₿4.38K
676	Connex CONX	$44.39 ₿0.00040	6.72	$51.05M ₿460.73	$45.92 ₿0.00040	$39.85 ₿0.00039	$7.47K ₿2.51	$4.44B ₿40.06K	$51.05M ₿460.73
677	Railgun RAIL	$0.8824 ₿0.0000096	-0.47	$50.65M ₿553.67	$0.8942 ₿0.0000097	$0.8743 ₿0.0000089	$192.73K ₿2.78	$50.65M ₿553.67	$50.65M ₿553.67
678	Web 3 Dollar USD3	$1.05	0	$50.05M	$0	$0	$20.09K	$50.05M	$50.05M
679	SECRET SCRT	$0.1607 ₿0.0000083	-0.86	$50.04M ₿2.27K	$0.1625 ₿0.0000088	$0.159 ₿0.0000083	$1.69M ₿60.07	$52.61M ₿2.44K	$50.04M ₿2.27K
680	T-mac DAO TMG	$28.55 ₿0.00017	-1.75	$49.97M ₿312.16	$29.19 ₿0.00018	$28.07 ₿0.00016	$3.24K ₿0.07	$28.55B ₿178.38K	$49.97M ₿312.16
681	VaderAI by Virtuals VADER	$0.05006	-8.36	$49.9M	$0.05476	$0.04948	$1.56M	$49.9M	$49.9M
683	Escoin Token ELG	$0.2704 ₿0.000017	-1.03	$49.84M ₿2.42K	$0.2733 ₿0.000017	$0.2692 ₿0.000016	$332.58K ₿12.24	$67.64M ₿4.29K	$49.84M ₿2.42K
684	Nosana NOS	$0.5959 ₿0.000042	-1.78	$49.7M ₿3.53K	$0.6081 ₿0.000044	$0.5946 ₿0.000041	$458.11K ₿23.57	$59.59M ₿4.24K	$49.7M ₿3.53K
685	Zedxion ZEDXION	$0.4058 ₿0.0000035	0.53	$49.64M ₿0	$0.4064 ₿0.0000035	$0.4005 ₿0.0000034	$787.52K ₿12.17	$1.93B ₿16.79K	$49.64M ₿0
687	Just a chill guy CHILLGUY	$0.04937	-5.93	$49.47M	$0.05248	$0.04908	$12.01M	$49.47M	$49.47M
688	Marinade MNDE	$0.1185 ₿0.0000036	1.50	$48.72M ₿958.16	$0.1192 ₿0.0000038	$0.1163 ₿0.0000035	$1.7M ₿13.43	$118.51M ₿3.65K	$48.72M ₿958.16
689	ResearchCoin RSC	$0.4239 ₿0.000010	-1.37	$48.6M ₿1.02K	$0.4298 ₿0.000011	$0.4123 ₿0.000010	$441.53K ₿4.35	$423.99M ₿10.77K	$48.6M ₿1.02K
691	WINk WIN	$0.00004893 ₿0.0000000022	0.03	$48.62M ₿2.13K	$0.00004915 ₿0.0000000022	$0.0000486 ₿0.0000000022	$10.83M ₿117.77	$48.88M ₿2.21K	$48.62M ₿2.13K
692	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.07	$48.54M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$5.72 ₿0	$48.54M ₿177.18	$48.54M ₿0
693	Oraichain Token ORAI	$2.56 ₿0.00020	-0.16	$48.5M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$664.09K ₿99.69	$49.11M ₿3.64K	$48.5M ₿3.27K
694	Oasys OAS	$0.01097 ₿0.0000011	-3.61	$48.31M ₿2.17K	$0.01157 ₿0.0000011	$0.01096 ₿0.0000011	$986.26K ₿16.86	$109.75M ₿11.65K	$48.31M ₿2.17K
695	Renzo Restaked SOL EZSOL	$177.19	0.16	$48.34M	$177.15	$173.23	$200.06K	$48.34M	$48.34M
696	BCGame Coin BC	$0.004868	29.43	$48.64M	$0.004998	$0.003709	$153.78K	$48.64M	$48.64M
697	MMX MMX	$0.2999 ₿0.000031	23.21	$48.49M ₿0	$0.3105 ₿0.000031	$0.2084 ₿0.000030	$99.73K ₿0.12	$149.9M ₿4.76K	$48.49M ₿0
698	Zircuit ZRC	$0.02209	-2.48	$48.5M	$0.02265	$0.02161	$10.43M	$220.97M	$48.5M
701	Scroll SCR	$0.2537	-0.93	$48.22M	$0.2592	$0.2497	$8.65M	$253.77M	$48.22M
702	GAME by Virtuals GAME	$0.04812	-14.00	$48.16M	$0.05797	$0.04791	$6.59M	$48.16M	$48.16M
705	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.11M	$1.05	$1.05	$1.44M	$48.11M	$48.11M
706	Overnight.fi USD+ USD+	$1 ₿0.000014	0.06	$48.11M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$257.96K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
707	Humans.ai HEART	$0.006137 ₿0.00000039	-1.09	$47.87M ₿2.21K	$0.006248 ₿0.00000043	$0.005985 ₿0.00000038	$388.56K ₿8.91	$47.87M ₿3.09K	$47.87M ₿2.21K
708	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.19	$47.82M ₿0	$0.9981 ₿0.000014	$0.9951 ₿0.000014	$27.86K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
709	SX Network SX	$0.08426 ₿0.0000016	-3.98	$47.35M ₿720.46	$0.08775 ₿0.0000016	$0.08425 ₿0.0000015	$7.93K ₿0.11	$84.2M ₿1.64K	$47.35M ₿720.46
710	Avail AVAIL	$0.02188	-4.73	$47.41M	$0.02309	$0.02166	$15.18M	$229.62M	$47.41M
711	Crypto Trading Fund CTF	$0.394	-8.64	$47.25M	$0.4422	$0.3927	$3.37K	$47.25M	$47.25M
712	Cobak Token CBK	$0.4954 ₿0.000014	7.78	$47.04M ₿1.19K	$0.5024 ₿0.000014	$0.4529 ₿0.000014	$11.05M ₿28.43	$49.45M ₿1.43K	$47.04M ₿1.19K
713	Gemini Dollar GUSD	$1 ₿0.000014	-0.02	$47.09M ₿1.8K	$1 ₿0.000014	$0.9951 ₿0.000014	$89.36M ₿20.99	$47.09M ₿1.8K	$47.09M ₿1.8K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1585 ₿0.0000014	$0.1521 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
715	Access Protocol ACS	$0.001135 ₿0.000000046	0.41	$47.11M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.12M ₿26.63	$101M ₿4.02K	$47.11M ₿1.6K
716	Seedify.fund SFUND	$0.7399 ₿0.000055	0.36	$47.03M ₿3.53K	$0.7399 ₿0.000056	$0.7292 ₿0.000055	$3.56M ₿126.83	$73.99M ₿5.56K	$47.03M ₿3.53K
718	SaaSGo SAAS	$0.05863	2.22	$46.91M	$0.05926	$0.05501	$352.33K	$58.63M	$46.91M
720	Joe Coin JOE	$0.04626 ₿0.000000034	-7.76	$46.26M ₿34.14	$0.05021 ₿0.000000034	$0.04516 ₿0.000000030	$2.2M ₿1.75	$46.26M ₿34.14	$46.26M ₿34.14
721	QuarkChain QKC	$0.006518 ₿0.00000019	1.05	$46.55M ₿1.35K	$0.006543 ₿0.00000019	$0.006393 ₿0.00000019	$1.87M ₿25.59	$65.25M ₿1.94K	$46.55M ₿1.35K
722	Autonolas OLAS	$0.2568 ₿0.000056	0.93	$45.89M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$417.69K ₿48.92	$120.61M ₿30.31K	$45.89M ₿2.46K
723	HUNT Platform HUNT	$0.2329 ₿0.0000075	4.04	$46.33M ₿1.51K	$0.2348 ₿0.0000077	$0.2209 ₿0.0000070	$4.21M ₿68.66	$46.33M ₿1.51K	$46.33M ₿1.51K
724	Supra SUPRA	$0.003067	-0.11	$45.96M	$0.003193	$0.003005	$2.04M	$245.14M	$45.96M
725	新经币 XEM	$0.005112 ₿0.00000068	12.74	$46.05M ₿6.15K	$0.00585 ₿0.00000071	$0.004527 ₿0.00000067	$7.52M ₿97.18	$46.05M ₿6.15K	$46.05M ₿6.15K
727	Avalanche Bridged WBTC (Avalanche) WBTC	$105,919	0.15	$45.66M	$106,690	$104,603	$137.13K	$45.66M	$45.66M
728	Keep Network KEEP	$0.08315 ₿0.0000032	-3.00	$45.71M ₿1.8K	$0.08572 ₿0.0000034	$0.07935 ₿0.0000032	$5.44K ₿0.72	$83.15M ₿3.27K	$45.71M ₿1.8K
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004998 ₿0.00000034	3.33	$45.56M ₿1.19K	$0.005111 ₿0.00000035	$0.004527 ₿0.00000033	$1.65M ₿31.77	$49.32M ₿3.39K	$45.56M ₿1.19K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000014	-0.27	$45.4M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.82M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
733	Gains Network GNS	$1.54 ₿0.000065	-1.53	$45.19M ₿2.23K	$1.6 ₿0.000067	$1.48 ₿0.000065	$7.41M ₿78.65	$45.19M ₿2.23K	$45.19M ₿2.23K
734	Gods Unchained GODS	$0.1208 ₿0.0000041	-1.30	$45.29M ₿1.18K	$0.1235 ₿0.0000044	$0.1194 ₿0.0000041	$1.77M ₿18.04	$60.41M ₿2.07K	$45.29M ₿1.18K
735	Aurora AURORA	$0.07373 ₿0.0000045	-1.56	$45.29M ₿2K	$0.07517 ₿0.0000049	$0.07363 ₿0.0000045	$381.6K ₿23.52	$73.72M ₿4.53K	$45.29M ₿2K
736	Ski Mask Dog SKI	$0.04532	-5.88	$45.18M	$0.04829	$0.04517	$955.87K	$45.18M	$45.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}