Página de Resultados 6 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Renzo Restaked SOL EZSOL	$172.87	-1.53	$63.96M	$176.45	$169.46	$316.54K	$63.96M	$63.96M
582	Iagon IAG	$0.17 ₿0.0000027	-1.42	$63.93M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$222.21K ₿6.92	$170.03M ₿2.77K	$63.93M ₿1.08K
583	Crypto Trading Fund CTF	$0.531	0.31	$63.67M	$0.5392	$0.4954	$4.48K	$63.67M	$63.67M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.6172	-7.19	$63.66M	$0.6665	$0.6109	$8.49M	$617.04M	$63.66M
586	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.01	$63.08M ₿0	$1.08 ₿0.000015	$1.04 ₿0.000014	$21.43 ₿0.7	$63.08M	$63.08M ₿0
587	Balancer BAL	$0.9934 ₿0.000068	-3.71	$62.87M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$6.12M ₿131.23	$67.8M ₿4.3K	$62.87M ₿3.85K
588	Decentralized Social DESO	$5.93 ₿0.00043	0.45	$62.46M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.44M ₿144.79	$64.1M ₿4.68K	$62.46M ₿4.56K
589	Puff The Dragon PUFF	$0.07009 ₿0.0000034	-2.21	$62.31M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$765.06K ₿18.02	$62.31M ₿3.11K	$62.31M ₿1.51K
590	Smooth Love Potion SLP	$0.001515 ₿0.000000076	-4.06	$62.32M ₿3.18K	$0.001579 ₿0.000000081	$0.001494 ₿0.000000076	$4.81M ₿254.16	$62.32M	$62.32M ₿3.18K
591	Resolv RLP RLP	$1.17	-0.14	$62.23M	$1.17	$1.17	$247.21K	$62.23M	$62.23M
592	FIDA FIDA	$0.06248 ₿0.0000065	-18.25	$61.66M ₿881.67	$0.07643 ₿0.0000068	$0.06121 ₿0.0000064	$28.65M ₿72.38	$62.23M ₿6.55K	$61.66M ₿881.67
593	0x0.ai: AI Smart Contract 0X0	$0.06886 ₿0.0000050	-8.81	$61.4M ₿4.48K	$0.0762 ₿0.0000053	$0.06833 ₿0.0000050	$211K ₿18.94	$61.4M ₿4.48K	$61.4M ₿4.48K
594	AI Analysis Token AIAT	$0.5527 ₿0.0000077	1.40	$61M ₿0	$0.5555 ₿0.0000077	$0.5438 ₿0.0000073	$196.87K ₿16.83	$276.39M ₿3.89K	$61M ₿0
595	Neiro on ETH NEIRO	$0.06082	1.64	$60.93M	$0.06467	$0.05752	$6.58M	$60.93M	$60.93M
596	SECRET SCRT	$0.1993 ₿0.0000083	-7.09	$61.26M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$17.07M ₿60.07	$64.42M ₿2.44K	$61.26M ₿2.27K
597	Bit2Me B2M	$0.01228 ₿0.00000013	1.29	$60.81M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$89.1K ₿1.26	$61.42M ₿678.59	$60.81M ₿663.89
598	Degen DEGEN	$0.002633 ₿0.00000050	-4.80	$60.74M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.91M ₿843.4	$97.37M ₿18.47K	$60.74M ₿6.24K
599	Saga SAGA	$0.2473 ₿0.000085	-6.24	$60.79M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$14.57M ₿12.71K	$263.56M ₿84.87K	$60.79M ₿7.64K
600	Avail AVAIL	$0.02936	-10.82	$60.5M	$0.03293	$0.02921	$4.95M	$304.94M	$60.5M
601	Banana Gun BANANA	$17.25 ₿0.00068	-5.48	$60.21M ₿1.66K	$18.25 ₿0.00071	$16.83 ₿0.00066	$10.72M ₿49.26	$145.97M ₿6.9K	$60.21M ₿1.66K
602	DIAdata DIA	$0.5026 ₿0.0000088	-2.89	$60.17M ₿977.29	$0.5182 ₿0.0000090	$0.4863 ₿0.0000088	$3.24M ₿123.45	$84.88M ₿1.49K	$60.17M ₿977.29
604	GameBuild GAME	$0.003421	-3.87	$60.03M	$0.003614	$0.003394	$6.62M	$73.3M	$60.03M
605	Hey Anon ANON	$4.5	-3.57	$59.67M	$4.67	$4.4	$9.75M	$94.55M	$59.67M
606	Liquity LQTY	$0.6108 ₿0.000021	-6.56	$59.61M ₿2.1K	$0.6603 ₿0.000023	$0.5994 ₿0.000021	$10.6M ₿536.98	$61.2M ₿2.2K	$59.61M ₿2.1K
607	L2 Standard Bridged WETH (Optimism) WETH	$1,775.14	-2.92	$59.3M	$1,833.33	$1,756.68	$5.87M	$59.27M	$59.3M
608	dForce Token DF	$0.0592 ₿0.00000088	0.19	$59.19M ₿617.93	$0.05964 ₿0.00000090	$0.05745 ₿0.00000087	$9.73M ₿55.38	$59.19M ₿882.78	$59.19M ₿617.93
609	Access Protocol ACS	$0.001428 ₿0.000000046	-3.65	$58.91M ₿1.6K	$0.001506 ₿0.000000047	$0.001428 ₿0.000000045	$666.78K ₿26.63	$126.71M ₿4.02K	$58.91M ₿1.6K
610	Ocean Protocol OCEAN	$0.2877 ₿0.000015	-0.81	$58.69M ₿9.44K	$0.291 ₿0.000016	$0.277 ₿0.000015	$243.06K ₿693.8	$272.31M ₿21.92K	$58.69M ₿9.44K
611	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.11	$58.5M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$17.59M ₿156.91	$291.11M ₿1.19K	$58.5M ₿238.03
612	Fuel Network FUEL	$0.01226	12.53	$58.36M	$0.01234	$0.01053	$2.18M	$123.6M	$58.36M
613	Oraichain Token ORAI	$3.16 ₿0.00020	-6.35	$58.28M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.94M ₿99.69	$59.84M ₿3.64K	$58.28M ₿3.27K
614	Ergo ERG	$0.7219 ₿0.000024	-0.08	$58.24M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$133.35K ₿6	$70.56M ₿2.41K	$58.24M ₿1.84K
615	Xai XAI	$0.05021 ₿0.000014	-5.53	$58.24M ₿4.11K	$0.05315 ₿0.000015	$0.0494 ₿0.000014	$11.62M ₿322.43	$94.97M ₿14.6K	$58.24M ₿4.11K
616	Kyber Network Crystal KNC	$0.3395 ₿0.000010	-3.47	$57.82M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.42M ₿261.84	$81.56M ₿2.59K	$57.82M ₿1.85K
617	Binance USD BUSD	$0.9987 ₿0.000014	1.54	$57.72M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$19.6K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
619	USUALx USUALX	$0.1644	-2.78	$57.69M	$0.176	$0.1558	$283.56K	$57.69M	$57.69M
620	Relend USDC REUSDC	$1.05	0.01	$57.56M	$1.06	$1.05	$0	$57.56M	$57.56M
622	Oasys OAS	$0.0139 ₿0.0000011	-2.50	$57.15M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$585.71K ₿16.86	$139.06M ₿11.65K	$57.15M ₿2.17K
624	Tokamak Network TON	$1.1 ₿0.000040	-4.90	$56.97M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$655.88K ₿779.26	$102.78M ₿2.61K	$56.97M ₿1.87K
625	Moonriver MOVR	$5.93 ₿0.00025	-2.64	$56.77M ₿2.3K	$6.15 ₿0.00027	$5.87 ₿0.00025	$4.46M ₿150.56	$70.56M ₿2.9K	$56.77M ₿2.3K
626	Undeads Games UDS	$0.7864	-9.65	$56.53M	$0.8827	$0.7824	$626.17K	$196.66M	$56.53M
627	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.08	$56.16M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$1.35M ₿423.61	$56.16M	$56.16M ₿0
628	PONKE PONKE	$0.1011 ₿0.00000082	-1.82	$56.14M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.77M ₿46.19	$56.15M ₿458.12	$56.14M ₿412.31
631	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$724.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
633	Islamic Coin ISLM	$0.03059 ₿0.00000076	-0.38	$54.89M ₿0	$0.0308 ₿0.00000085	$0.03047 ₿0.00000075	$481.29K ₿21.5	$618.34M ₿15.33K	$54.89M ₿0
635	Renzo Restaked LST PZETH	$2,164.85	-1.02	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.28 ₿0.059	-2.84	$54.32M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$330.72K ₿38.74	$54.32M	$54.32M ₿0
638	MemeFi MEMEFI	$0.005407	10.89	$53.95M	$0.006215	$0.004678	$102.88M	$53.95M	$53.95M
640	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$53.83M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$54.06M ₿20.99	$53.83M ₿1.8K	$53.83M ₿1.8K
641	Vanar Chain VANRY	$0.02754 ₿0.0000031	-5.71	$53.37M ₿4.38K	$0.0292 ₿0.0000033	$0.02702 ₿0.0000031	$7.59M ₿277.07	$54.89M ₿4.38K	$53.37M ₿4.38K
642	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05334 ₿0.0000013	-5.51	$53.38M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.81M ₿3.98	$53.38M ₿1.3K	$53.38M ₿1.3K
643	Apu Apustaja APU	$0.0001569 ₿0.0000000056	-5.58	$53.02M ₿0	$0.0001662 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.25M ₿82.68	$53.02M ₿2.42K	$53.02M ₿0
645	BTU Protocol BTU	$0.6602 ₿0.0000019	-1.23	$52.82M ₿157.15	$0.6684	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
646	GRIFFAIN GRIFFAIN	$0.0526	-13.74	$53.04M	$0.06097	$0.05208	$14.29M	$53.04M	$53.04M
647	PinLink PIN	$0.6563	-1.85	$52.34M	$0.6742	$0.6324	$813.87K	$65.42M	$52.34M
649	ECOMI OMI	$0.0001931 ₿0.0000000099	-0.09	$52.34M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.53M ₿7.27	$60.05M ₿3.11K	$52.34M ₿2.71K
650	Aurora AURORA	$0.08729 ₿0.0000045	-1.21	$52.36M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$865.34K ₿23.52	$87.31M ₿4.53K	$52.36M ₿2K
651	HydraDX HDX	$0.01356 ₿0.00000028	-3.61	$52.3M ₿774.21	$0.01425 ₿0.00000029	$0.01351 ₿0.00000028	$57.39K ₿4.98	$61.91M ₿1.3K	$52.3M ₿774.21
652	CertiK CTK	$0.3604 ₿0.000013	-5.60	$52.08M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.5M ₿32.93	$52.53M ₿1.74K	$52.08M ₿1.73K
653	Bancor Network Token BNT	$0.4519 ₿0.000012	-1.56	$52.04M ₿1.59K	$0.4618 ₿0.000012	$0.4488 ₿0.000012	$353.93K ₿152.69	$52.04M ₿1.59K	$52.04M ₿1.59K
655	BENQI QI	$0.007718 ₿0.00000033	-2.55	$51.72M ₿1.48K	$0.007925 ₿0.00000034	$0.007649 ₿0.00000033	$2.41M ₿42.87	$55.57M ₿2.38K	$51.72M ₿1.48K
656	Rekt REKT	$0.0000001226	4.05	$51.61M	$0.0000001249	$0.0000001109	$625.93K	$51.61M	$51.61M
657	Scroll SCR	$0.2709	-5.14	$51.48M	$0.2863	$0.2661	$11.22M	$270.93M	$51.48M
658	AI Rig Complex ARC	$0.0514	-12.43	$51.61M	$0.05906	$0.05088	$12.57M	$51.61M	$51.61M
659	DevvE DEVVE	$0.5872 ₿0.000010	-7.39	$51.32M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$482.8K ₿19.33	$70.47M ₿205.32	$51.32M ₿0
660	QuarkChain QKC	$0.007192 ₿0.00000019	-4.36	$51.17M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.48M ₿25.59	$71.89M ₿1.94K	$51.17M ₿1.35K
661	Just a chill guy CHILLGUY	$0.05115	-10.90	$51.24M	$0.05764	$0.04891	$20.41M	$51.24M	$51.24M
662	Cartesi CTSI	$0.05878 ₿0.0000038	-5.73	$51.04M ₿3.07K	$0.06235 ₿0.0000040	$0.05766 ₿0.0000038	$4.5M ₿150.18	$58.77M ₿3.91K	$51.04M ₿3.07K
663	Escoin Token ELG	$0.2768 ₿0.000017	0.24	$51.01M ₿2.42K	$0.2779 ₿0.000017	$0.2712 ₿0.000016	$297.73K ₿12.24	$69.22M ₿4.29K	$51.01M ₿2.42K
665	Magic MAGIC	$0.1598 ₿0.000014	-3.98	$50.9M ₿3.86K	$0.1698 ₿0.000014	$0.1577 ₿0.000013	$21.9M ₿857.34	$55.69M ₿4.99K	$50.9M ₿3.86K
666	Coin98 C98	$0.05337 ₿0.0000059	-4.84	$50.75M ₿3.89K	$0.05618 ₿0.0000064	$0.05283 ₿0.0000058	$7.79M ₿403.72	$53.39M ₿5.3K	$50.75M ₿3.89K
669	WINk WIN	$0.00005056 ₿0.0000000022	-4.04	$50.25M ₿2.13K	$0.00005271 ₿0.0000000022	$0.00005035 ₿0.0000000022	$13.54M ₿117.77	$50.52M ₿2.21K	$50.25M ₿2.13K
670	Synapse SYN	$0.2281 ₿0.000018	-8.08	$50.02M ₿3.61K	$0.2488 ₿0.000020	$0.2269 ₿0.000018	$7.17M ₿355.07	$57.09M ₿3.51K	$50.02M ₿3.61K
671	Celer Network CELR	$0.008806 ₿0.00000050	-4.94	$49.75M ₿2.84K	$0.009268 ₿0.00000050	$0.008669 ₿0.00000046	$3.51M ₿373.3	$88.12M ₿5.03K	$49.75M ₿2.84K
672	Concordium CCD	$0.004303 ₿0.000000080	-1.50	$49.55M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$358.26K ₿16.29	$59.82M ₿1.06K	$49.55M ₿754.66
673	MetFi METFI	$0.2039 ₿0.000021	4.58	$49.45M ₿90.19	$0.2176 ₿0.000022	$0.1889 ₿0.000020	$768.57K ₿5.05	$98.25M ₿17.02K	$49.45M ₿90.19
674	TokenFi TOKEN	$0.02009 ₿0.0000020	4.23	$49.3M ₿2.85K	$0.02057 ₿0.0000021	$0.01904 ₿0.0000019	$9.53M ₿481.76	$201.07M ₿20.14K	$49.3M ₿2.85K
675	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
676	NetMind Token NMT	$1.03 ₿0.00013	0.37	$48.93M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.1M ₿22.34	$148.41M ₿15.38K	$48.93M ₿0
677	Humanscape HPO	$0.04713 ₿0.0000014	-4.45	$48.82M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$740.27K ₿42.74	$51.18M ₿1.56K	$48.82M ₿1.42K
678	LandWolf WOLF	$0.00005394	-3.97	$48.64M	$0.00005738	$0.00005132	$2.73M	$48.64M	$48.64M
681	SuperRare RARE	$0.0583 ₿0.0000024	-3.06	$48.41M ₿1.66K	$0.06015 ₿0.0000026	$0.05736 ₿0.0000024	$14.32M ₿176.72	$58.34M ₿2.42K	$48.41M ₿1.66K
682	HUNT Platform HUNT	$0.2428 ₿0.0000075	-3.68	$48.3M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.1M ₿68.66	$48.3M ₿1.51K	$48.3M ₿1.51K
683	Cobak Token CBK	$0.5141 ₿0.000014	-4.80	$48.08M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.42M ₿28.43	$51.42M ₿1.43K	$48.08M ₿1.19K
684	Banana For Scale BANANAS31	$0.004809	1.66	$48.14M	$0.004832	$0.004577	$13.02M	$48.14M	$48.14M
685	Sundog SUNDOG	$0.04813	4.30	$48.09M	$0.04825	$0.04487	$13.12M	$48.09M	$48.09M
686	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$95.57K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
687	Mountain Protocol USD USDM	$1 ₿0.000014	0.24	$48.01M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$946.05K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
688	Cronos Bridged WBTC (Cronos) WBTC	$94,882	-0.07	$47.87M	$95,269	$93,002	$55.85K	$47.87M	$47.87M
691	deBridge DBR	$0.01636	2.97	$47.69M	$0.01653	$0.01556	$13.67M	$163.85M	$47.69M
693	Kelp Gain AGETH	$1,826.86	-2.61	$47.43M	$1,879.71	$1,808.73	$194.6K	$47.43M	$47.43M
694	FunFair FUN	$0.004474 ₿0.00000010	-3.84	$47.42M ₿1.12K	$0.004653 ₿0.00000010	$0.004324 ₿0.000000098	$6.97M ₿113.44	$49.21M ₿1.16K	$47.42M ₿1.12K
695	Merlin Chain MERL	$0.09002	-0.83	$47.26M	$0.09394	$0.08645	$5.62M	$189.02M	$47.26M
697	Act I The AI Prophecy ACT	$0.04979	-4.59	$47.21M	$0.05219	$0.04876	$29.68M	$47.21M	$47.21M
698	Wilder World WILD	$0.1455 ₿0.000014	-2.48	$47.19M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$546.57K ₿32.35	$72.75M ₿7.14K	$47.19M ₿3.98K
699	Ski Mask Dog SKI	$0.04722	-5.65	$47.09M	$0.05004	$0.04563	$587.13K	$47.09M	$47.09M
700	Alethea Artificial Liquid Intelligence Token ALI	$0.005743 ₿0.00000034	-5.09	$47.05M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.24M ₿31.77	$56.71M ₿3.39K	$47.05M ₿1.19K
701	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.52 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
703	Comedian BAN	$0.04647	5.62	$46.48M	$0.04678	$0.04389	$18.41M	$46.48M	$46.48M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}