Página de Resultados 6 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Dogelon Mars ELON	$0.0000001268 ₿0.0000000000036	6.32	$69.78M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.81M ₿63.68	$126.95M ₿3.63K	$69.78M ₿1.99K
614	Just a chill guy CHILLGUY	$0.06901	7.40	$69.18M	$0.0733	$0.06426	$32.31M	$69.18M	$69.18M
616	Dent DENT	$0.0007299 ₿0.000000026	15.07	$69.83M ₿2.55K	$0.0007258 ₿0.000000028	$0.0006308 ₿0.000000026	$7.66M ₿153.75	$73M ₿2.67K	$69.83M ₿2.55K
617	Fimarkcoin FMC	$0.002675 ₿0.0000000092	0.17	$68.99M ₿238.03	$0.002679 ₿0.0000000092	$0.00267 ₿0.0000000089	$16.79M ₿156.91	$343.32M ₿1.19K	$68.99M ₿238.03
619	BLOCKv VEE	$0.01889 ₿0.00000012	7.25	$68.89M ₿407.06	$0.01905 ₿0.00000013	$0.01757 ₿0.00000011	$40.84K ₿0.16	$68.89M ₿449.58	$68.89M ₿407.06
622	Shuffle SHFL	$0.223 ₿0.0000048	-5.70	$68.92M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.67M ₿23.02	$211.85M ₿4.83K	$68.92M ₿505.93
623	Ski Mask Dog SKI	$0.06845	29.66	$68.3M	$0.07217	$0.05162	$2.16M	$68.3M	$68.3M
624	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.64	$68.42M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.95 ₿0.7	$68.42M	$68.42M ₿0
625	CARV CARV	$0.2686	6.39	$68.34M	$0.2729	$0.2501	$20.84M	$232.88M	$68.34M
626	Goldfinch GFI	$0.7316 ₿0.000055	3.16	$68.15M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.47M ₿206.72	$83.75M ₿6.38K	$68.15M ₿4K
627	deBridge DBR	$0.02328	-3.12	$67.75M	$0.02404	$0.02246	$29.09M	$232.76M	$67.75M
628	Taiko TAIKO	$0.4336	8.12	$67.69M	$0.4373	$0.397	$19.56M	$433.35M	$67.69M
631	Comedian BAN	$0.06693	5.98	$66.94M	$0.06855	$0.06307	$27.25M	$66.94M	$66.94M
632	USUALx USUALX	$0.1283	21.70	$65.19M	$0.1374	$0.1016	$250.1K	$65.19M	$65.19M
633	HydraDX HDX	$0.01147 ₿0.00000028	14.96	$66.29M ₿774.21	$0.01224 ₿0.00000029	$0.009981 ₿0.00000028	$234.3K ₿4.98	$73.69M ₿1.3K	$66.29M ₿774.21
634	Ocean Protocol OCEAN	$0.3305 ₿0.000015	7.50	$66.12M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$307.43K ₿693.8	$90.38M ₿21.92K	$66.12M ₿9.44K
635	Adventure Gold AGLD	$0.7886 ₿0.000021	6.67	$65.81M ₿1.63K	$0.8049 ₿0.000022	$0.7351 ₿0.000021	$21.25M ₿193.06	$73.13M ₿1.63K	$65.81M ₿1.63K
636	Puff The Dragon PUFF	$0.07388 ₿0.0000034	-0.27	$65.64M ₿1.51K	$0.07824 ₿0.0000039	$0.07356 ₿0.0000034	$3.98M ₿18.02	$65.64M ₿3.11K	$65.64M ₿1.51K
639	Neutron NTRN	$0.109 ₿0.000015	16.90	$65.32M ₿4.21K	$0.1103 ₿0.000016	$0.09274 ₿0.000014	$10.9M ₿196.13	$108.98M ₿15.05K	$65.32M ₿4.21K
640	Metal MTL	$0.7573 ₿0.000030	6.20	$65.24M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$4.62M ₿154.98	$65.24M ₿2.02K	$65.24M ₿1.96K
641	GAME by Virtuals GAME	$0.0651	1.94	$64.96M	$0.06728	$0.06022	$10.81M	$64.96M	$64.96M
642	Ekubo Protocol EKUBO	$6.51	6.62	$65.14M	$6.54	$6.01	$887.33K	$65.14M	$65.14M
644	Auction AUCTION	$9.87 ₿0.00031	5.98	$65.05M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$15.42M ₿245.71	$75.42M ₿2.4K	$65.05M ₿2.04K
647	SSV Network SSV	$9.16 ₿0.00076	12.39	$64.87M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.56M ₿676.96	$122.42M ₿8.58K	$64.87M ₿5.39K
648	JOE JOE	$0.1628 ₿0.000011	17.17	$64.82M ₿3.86K	$0.1635 ₿0.000011	$0.1384 ₿0.000011	$21.49M ₿381.33	$81.35M ₿5.65K	$64.82M ₿3.86K
649	Numeraire NMR	$8.07 ₿0.00046	6.24	$64.59M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.88M ₿121.21	$86.04M ₿4.95K	$64.59M ₿2.9K
650	Stronghold Token SHX	$0.01188 ₿0.00000011	3.16	$63.88M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.45M ₿12.49	$0	$63.88M ₿593.51
653	Scroll SCR	$0.3373	16.13	$64.1M	$0.347	$0.2867	$27.46M	$337.35M	$64.1M
656	Wrapped Centrifuge WCFG	$0.2074 ₿0.000012	5.35	$62.58M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$138.75K ₿15.04	$62.58M	$62.58M ₿4.37K
657	Sundog SUNDOG	$0.06348	5.68	$63.48M	$0.06598	$0.05831	$29.94M	$63.48M	$63.48M
658	Polyhedra Network ZKJ	$0.1991 ₿0.000036	19.21	$63.25M ₿0	$0.1955 ₿0.000040	$0.1632 ₿0.000036	$13.62M ₿485.7	$195.28M ₿32.51K	$63.25M ₿0
659	Solidus Ai Tech AITECH	$0.04083 ₿0.0000031	4.53	$63.03M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.49M ₿115.83	$81.22M ₿6.28K	$63.03M ₿1.67K
660	Moonriver MOVR	$6.44 ₿0.00025	12.44	$62.85M ₿2.3K	$6.54 ₿0.00027	$5.7 ₿0.00025	$8.53M ₿150.56	$77.16M ₿2.9K	$62.85M ₿2.3K
661	BCGame Coin BC	$0.006296	40.97	$62.87M	$0.006973	$0.004405	$534.31K	$62.87M	$62.87M
663	Bifrost BFC	$0.04464 ₿0.0000012	0.95	$62.14M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.49M ₿38.72	$105.79M ₿2.99K	$62.14M ₿1.76K
664	Supra SUPRA	$0.004023	18.14	$60.62M	$0.004381	$0.003393	$11.94M	$321.95M	$60.62M
665	Cartesi CTSI	$0.07024 ₿0.0000038	13.34	$61.34M ₿3.07K	$0.0706 ₿0.0000040	$0.06185 ₿0.0000038	$9.45M ₿150.18	$70.22M ₿3.91K	$61.34M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-8.17	$61.22M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.2K ₿0.17	$1.53B ₿6.93K	$61.22M ₿277.44
667	QANplatform QANX	$0.036 ₿0.0000013	0.16	$61.22M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$420.19K ₿16.63	$75.61M ₿2.75K	$61.22M ₿2.23K
668	Zentry ZENT	$0.008554	6.56	$60.77M	$0.008622	$0.008024	$11.18M	$82.95M	$60.77M
670	Medibloc MED	$0.005965 ₿0.00000024	3.57	$60.13M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$851.18K ₿459.55	$64.84M ₿2.31K	$60.13M ₿1.99K
671	Tokamak Network TON	$1.13 ₿0.000040	2.25	$59.7M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.03M ₿779.26	$107.17M ₿2.61K	$59.7M ₿1.87K
672	Cronos Bridged WBTC (Cronos) WBTC	$117,846	6.81	$59.25M	$118,727	$110,095	$483.37K	$59.25M	$59.25M
673	RIF Token RIF	$0.05954 ₿0.0000036	7.88	$59.55M ₿3.65K	$0.06013 ₿0.0000038	$0.05498 ₿0.0000036	$4.26M ₿52.65	$59.55M ₿3.65K	$59.55M ₿3.65K
674	Wilder World WILD	$0.1827 ₿0.000014	28.56	$59.27M ₿3.98K	$0.1834 ₿0.000015	$0.1417 ₿0.000013	$2.03M ₿32.35	$91.37M ₿7.14K	$59.27M ₿3.98K
675	Joe Coin JOE	$0.05891 ₿0.000000034	18.65	$59.07M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$3.08M ₿1.75	$59.07M ₿34.14	$59.07M ₿34.14
676	GameBuild GAME	$0.003307	2.25	$58.67M	$0.003404	$0.003176	$17.37M	$70.9M	$58.67M
679	Magic MAGIC	$0.1903 ₿0.000014	6.38	$58.59M ₿3.86K	$0.2007 ₿0.000014	$0.1789 ₿0.000013	$153.36M ₿857.34	$66.17M ₿4.99K	$58.59M ₿3.86K
680	Geodnet GEOD	$0.1803 ₿0.0000029	7.37	$57.18M ₿270.28	$0.1821 ₿0.0000030	$0.1668 ₿0.0000028	$804.71K ₿1.18	$178.34M ₿2.93K	$57.18M ₿270.28
681	Cobak Token CBK	$0.5948 ₿0.000014	1.41	$57.31M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$21.45M ₿28.43	$60.25M ₿1.43K	$57.31M ₿1.19K
682	Oraichain Token ORAI	$3.03 ₿0.00020	16.35	$57.3M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.1M ₿99.69	$58.02M ₿3.64K	$57.3M ₿3.27K
683	ResearchCoin RSC	$0.4981 ₿0.000010	23.69	$57.09M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$783.72K ₿4.35	$498.07M ₿10.77K	$57.09M ₿1.02K
684	Binance USD BUSD	$0.9871 ₿0.000014	-1.87	$57.06M ₿1.04K	$1.02 ₿0.000014	$0.9848 ₿0.000014	$31.12K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
685	GRIFFAIN GRIFFAIN	$0.05696	16.03	$56.99M	$0.06139	$0.04825	$25.47M	$56.99M	$56.99M
686	Railgun RAIL	$0.9898 ₿0.0000096	-1.50	$56.93M ₿553.67	$1.04 ₿0.0000097	$0.9852 ₿0.0000089	$336.4K ₿2.78	$56.93M ₿553.67	$56.93M ₿553.67
687	International Meme Fund IMF	$1.78	50.91	$56.66M	$2.06	$1.16	$5.97M	$58.59M	$56.66M
689	Gains Network GNS	$1.92 ₿0.000065	11.24	$56.45M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$10.51M ₿78.65	$56.45M ₿2.23K	$56.45M ₿2.23K
690	Humans.ai HEART	$0.007232 ₿0.00000039	3.87	$56.4M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$442.82K ₿8.91	$56.4M ₿3.09K	$56.4M ₿2.21K
692	MMX MMX	$0.3447 ₿0.000031	11.02	$56.14M ₿0	$0.3499 ₿0.000031	$0.3033 ₿0.000030	$56.26K ₿0.12	$172.07M ₿4.76K	$56.14M ₿0
693	Iagon IAG	$0.1489 ₿0.0000027	28.95	$56.01M ₿1.08K	$0.1505 ₿0.0000029	$0.1152 ₿0.0000027	$736.72K ₿6.92	$148.95M ₿2.77K	$56.01M ₿1.08K
695	Aergo AERGO	$0.1183 ₿0.0000023	3.48	$55.91M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$16.93M ₿27.23	$59.17M ₿1.18K	$55.91M ₿1.05K
696	Zircuit ZRC	$0.02548	7.10	$55.94M	$0.02594	$0.02342	$18.11M	$254.85M	$55.94M
697	SECRET SCRT	$0.1783 ₿0.0000083	7.03	$55.71M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.21M ₿60.07	$58.56M ₿2.44K	$55.71M ₿2.27K
698	HashAI HASHAI	$0.0006231 ₿0.000000034	21.07	$55.66M ₿0	$0.0006517 ₿0.000000035	$0.0005143 ₿0.000000030	$1.36M ₿36.98	$59.11M ₿3.3K	$55.66M ₿0
699	Oasys OAS	$0.01237 ₿0.0000011	10.41	$55.68M ₿2.17K	$0.01252 ₿0.0000011	$0.01116 ₿0.0000011	$6.27M ₿16.86	$123.66M ₿11.65K	$55.68M ₿2.17K
700	Islamic Coin ISLM	$0.02851 ₿0.00000076	0.33	$55.54M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$637.64K ₿21.5	$577.39M ₿15.33K	$55.54M ₿0
701	Magic Internet Money MIM	$0.9996 ₿0.000014	0.18	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.03K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Anvil ANVL	$0.002031	-1.06	$55.32M	$0.002053	$0.002024	$152.73K	$200.05M	$55.32M
704	TomoChain VIC	$0.4523 ₿0.000013	41.91	$55.04M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$145.28M ₿84.76	$94.99M ₿1.38K	$55.04M ₿1.35K
705	Simon's Cat CAT	$0.00000811	8.78	$54.78M	$0.000008389	$0.00000742	$14.94M	$65.72M	$54.78M
708	MetFi METFI	$0.2225 ₿0.000021	-2.76	$54.43M ₿90.19	$0.2344 ₿0.000022	$0.2227 ₿0.000020	$211.05K ₿5.05	$107.2M ₿17.02K	$54.43M ₿90.19
713	Kyber Network Crystal KNC	$0.3172 ₿0.000010	5.05	$54.03M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.16M ₿261.84	$76.31M ₿2.59K	$54.03M ₿1.85K
714	Zedxion ZEDXION	$0.4407 ₿0.0000035	2.96	$53.94M ₿0	$0.4425 ₿0.0000035	$0.4272 ₿0.0000034	$478.44K ₿12.17	$2.1B ₿16.79K	$53.94M ₿0
715	Smooth Love Potion SLP	$0.001498 ₿0.000000076	9.91	$53.9M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10M ₿254.16	$53.9M	$53.9M ₿3.18K
716	Propy PRO	$0.9302 ₿0.000038	4.44	$53.86M ₿2.21K	$0.9437 ₿0.000040	$0.8873 ₿0.000036	$16.38M ₿140.66	$93.03M ₿3.81K	$53.86M ₿2.21K
717	ECOMI OMI	$0.0001987 ₿0.0000000099	3.34	$53.84M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.66M ₿7.27	$61.78M ₿3.11K	$53.84M ₿2.71K
718	Bone ShibaSwap BONE	$0.2151 ₿0.000010	9.28	$53.75M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.78M ₿135.83	$53.77M ₿2.52K	$53.75M ₿2.52K
720	TARS AI TAI	$0.09151	7.85	$53.58M	$0.09525	$0.08285	$10.66M	$81.74M	$53.58M
722	WINk WIN	$0.00005377 ₿0.0000000022	3.63	$53.56M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$24.41M ₿117.77	$53.85M ₿2.21K	$53.56M ₿2.13K
724	Escoin Token ELG	$0.2898 ₿0.000017	4.65	$53.42M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$479.95K ₿12.24	$72.51M ₿4.29K	$53.42M ₿2.42K
725	Access Protocol ACS	$0.001272 ₿0.000000046	4.38	$53.32M ₿1.6K	$0.001285 ₿0.000000047	$0.001212 ₿0.000000045	$1.57M ₿26.63	$113.37M ₿4.02K	$53.32M ₿1.6K
726	Velodrome Finance VELO	$0.05512 ₿0.0000035	10.86	$53.26M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$13.92M ₿193.29	$118.13M ₿5.59K	$53.26M ₿2.15K
727	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$53.28M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.68M ₿423.61	$53.28M	$53.28M ₿0
728	Hey Anon ANON	$3.94	11.87	$53.06M	$3.98	$3.49	$2.71M	$82.86M	$53.06M
729	MESSIER M87	$0.00005963 ₿0.000000000099	15.55	$52.8M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005154 ₿0.000000000088	$1.84M ₿0.61	$52.8M ₿88.18	$52.8M ₿88.18
730	Hashflow HFT	$0.0899 ₿0.0000060	3.30	$52.66M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$32.98M ₿214.44	$89.89M ₿6.05K	$52.66M ₿2.33K
732	DIAdata DIA	$0.4372 ₿0.0000088	11.00	$52.32M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.19M ₿123.45	$73.81M ₿1.49K	$52.32M ₿977.29
733	Marinade MNDE	$0.127 ₿0.0000036	1.99	$52.33M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.6M ₿13.43	$127.3M ₿3.65K	$52.33M ₿958.16
734	TOKPIE TKP	$0.652 ₿0.000011	7.47	$51.7M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.6K ₿1.47	$65.2M ₿1.1K	$51.7M ₿875.35
735	Nosana NOS	$0.6205 ₿0.000042	9.96	$51.76M ₿3.53K	$0.645 ₿0.000044	$0.5643 ₿0.000041	$2.1M ₿23.57	$62.06M ₿4.24K	$51.76M ₿3.53K
736	QuarkChain QKC	$0.007249 ₿0.00000019	3.47	$51.75M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.93M ₿25.59	$72.48M ₿1.94K	$51.75M ₿1.35K
737	Concordium CCD	$0.004455 ₿0.000000080	-1.72	$51.66M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$448.68K ₿16.29	$62.39M ₿1.06K	$51.66M ₿754.66
738	Coin98 C98	$0.05331 ₿0.0000059	15.46	$51.53M ₿3.89K	$0.05514 ₿0.0000064	$0.04595 ₿0.0000058	$26.03M ₿403.72	$53.29M ₿5.3K	$51.53M ₿3.89K
739	Hamster Kombat HMSTR	$0.0007998 ₿0.000000016	11.23	$51.48M	$0.0008264	$0.0007126	$41.43M	$79.97M	$51.48M
740	Alethea Artificial Liquid Intelligence Token ALI	$0.005624 ₿0.00000034	3.66	$51.28M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$2.97M ₿31.77	$55.51M ₿3.39K	$51.28M ₿1.19K
741	Avail AVAIL	$0.0201	3.44	$51.05M	$0.02025	$0.01923	$10.95M	$211.48M	$51.05M
743	Avalanche Bridged WETH (Avalanche) WETH	$2,989.94	7.47	$51.07M	$3,033.89	$2,765.37	$21.61M	$51.07M	$51.07M
744	LandWolf WOLF	$0.00005602	21.03	$50.59M	$0.00005704	$0.00004585	$3.74M	$50.59M	$50.59M
745	StrikeCoin STRX	$0.05947 ₿0.0000013	13.89	$50.52M ₿1.15K	$0.06277 ₿0.0000014	$0.05165 ₿0.0000013	$108.36K ₿16.98	$52.83M ₿1.21K	$50.52M ₿1.15K
747	Avalanche Bridged WBTC (Avalanche) WBTC	$117,501	6.04	$50.17M	$118,589	$110,596	$1.53M	$50.17M	$50.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}