Página de Resultados 6 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
607	Auction AUCTION	$9.49 ₿0.00031	0.73	$62.59M ₿2.04K	$9.57 ₿0.00033	$9.3 ₿0.00031	$6.99M ₿245.71	$72.57M ₿2.4K	$62.59M ₿2.04K
608	Omni Network OMNI	$1.7	-1.65	$62.54M	$1.73	$1.68	$11.31M	$169.53M	$62.54M
609	Marlin POND	$0.007624 ₿0.00000044	0.70	$62.5M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.47M ₿83.75	$76.29M ₿3.62K	$62.5M ₿3.62K
610	Dogelon Mars ELON	$0.0000001136 ₿0.0000000000036	1.67	$62.45M ₿1.99K	$0.0000001143 ₿0.0000000000040	$0.0000001091 ₿0.0000000000036	$2.15M ₿63.68	$113.63M ₿3.63K	$62.45M ₿1.99K
611	Merlin Chain MERL	$0.08594	2.67	$62.23M	$0.08614	$0.08247	$7.63M	$180.26M	$62.23M
614	Numeraire NMR	$7.69 ₿0.00046	3.26	$61.52M ₿2.9K	$7.74 ₿0.00048	$7.36 ₿0.00045	$6.09M ₿121.21	$81.98M ₿4.95K	$61.52M ₿2.9K
615	CYBER CYBER	$1.4 ₿0.00019	3.61	$61.45M ₿2.15K	$1.44 ₿0.00020	$1.3 ₿0.00019	$31.12M ₿406.88	$140.42M ₿19.5K	$61.45M ₿2.15K
616	Puff The Dragon PUFF	$0.06895 ₿0.0000034	-1.07	$61.4M ₿1.51K	$0.0702 ₿0.0000039	$0.06872 ₿0.0000034	$6.21M ₿18.02	$61.4M ₿3.11K	$61.4M ₿1.51K
617	Ocean Protocol OCEAN	$0.304 ₿0.000015	-0.70	$61.36M ₿9.44K	$0.3069 ₿0.000016	$0.2968 ₿0.000015	$168.56K ₿693.8	$286.1M ₿21.92K	$61.36M ₿9.44K
618	Medibloc MED	$0.006077 ₿0.00000024	-0.76	$61.33M ₿1.99K	$0.006135 ₿0.00000025	$0.005983 ₿0.00000023	$728.59K ₿459.55	$66.14M ₿2.31K	$61.33M ₿1.99K
619	Aergo AERGO	$0.1284 ₿0.0000023	31.03	$61.23M ₿1.05K	$0.1361 ₿0.0000024	$0.09787 ₿0.0000023	$97.25M ₿27.23	$64.8M ₿1.18K	$61.23M ₿1.05K
620	Sundog SUNDOG	$0.06466	13.62	$61.19M	$0.06175	$0.05622	$15.93M	$61.19M	$61.19M
621	JOE JOE	$0.1536 ₿0.000011	4.94	$61.16M ₿3.86K	$0.1536 ₿0.000011	$0.1447 ₿0.000011	$5.35M ₿381.33	$76.77M ₿5.65K	$61.16M ₿3.86K
622	Taiko TAIKO	$0.3968	-3.59	$60.95M	$0.4146	$0.3844	$19.79M	$394.9M	$60.95M
626	Iagon IAG	$0.1601 ₿0.0000027	-0.51	$60.24M ₿1.08K	$0.1622 ₿0.0000029	$0.1521 ₿0.0000027	$409.37K ₿6.92	$160.21M ₿2.77K	$60.24M ₿1.08K
628	MEOW MEOW	$0.0006616	6.77	$59.44M	$0.0006809	$0.0006052	$167.09K	$59.44M	$59.44M
629	Saga SAGA	$0.2298 ₿0.000085	0.13	$59.4M ₿7.64K	$0.2304 ₿0.000099	$0.2231 ₿0.000083	$13.76M ₿12.71K	$245.84M ₿84.87K	$59.4M ₿7.64K
630	SpaceN SN	$1.48 ₿0.0000069	1.21	$59.36M ₿277.44	$1.49 ₿0.0000071	$1.45 ₿0.0000067	$118.13K ₿0.17	$1.48B ₿6.93K	$59.36M ₿277.44
631	Infinitar Governance Token IGT	$0.1758	-0.02	$59.26M	$0.1775	$0.1707	$2.47M	$177.46M	$59.26M
633	Geodnet GEOD	$0.1862 ₿0.0000029	0.29	$59.09M ₿270.28	$0.1875 ₿0.0000030	$0.1847 ₿0.0000028	$151.22K ₿1.18	$184.3M ₿2.93K	$59.09M ₿270.28
634	Crypto Trading Fund CTF	$0.4908	18.57	$58.84M	$0.4916	$0.3984	$12.84K	$58.84M	$58.84M
635	Zentry ZENT	$0.008318	4.17	$58.71M	$0.008398	$0.007901	$9.75M	$81.31M	$58.71M
638	Metal MTL	$0.6954 ₿0.000030	5.17	$58.62M ₿1.96K	$0.6955 ₿0.000031	$0.6538 ₿0.000030	$2.39M ₿154.98	$58.62M ₿2.02K	$58.62M ₿1.96K
640	Zircuit ZRC	$0.02672	-5.38	$58.56M	$0.02867	$0.02647	$12.63M	$266.8M	$58.56M
641	Comedian BAN	$0.05818	-0.44	$58.19M	$0.05862	$0.05811	$14.18M	$58.19M	$58.19M
642	Dent DENT	$0.0006082 ₿0.000000026	1.96	$58.08M ₿2.55K	$0.000609 ₿0.000000028	$0.0005779 ₿0.000000026	$2.85M ₿153.75	$60.72M ₿2.67K	$58.08M ₿2.55K
643	Binance USD BUSD	$0.9983 ₿0.000014	-0.12	$57.69M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$10.76K ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
644	Bone ShibaSwap BONE	$0.2303 ₿0.000010	-1.84	$57.49M ₿2.52K	$0.2368 ₿0.000010	$0.2294 ₿0.000010	$3.14M ₿135.83	$57.52M ₿2.52K	$57.49M ₿2.52K
645	Hey Anon ANON	$4.26	7.75	$57.19M	$4.28	$3.9	$2.46M	$89.4M	$57.19M
646	SSV Network SSV	$8.07 ₿0.00076	-0.83	$57.19M ₿5.39K	$8.25 ₿0.00076	$7.91 ₿0.00068	$15.21M ₿676.96	$105.01M ₿8.58K	$57.19M ₿5.39K
647	Osaka Protocol OSAK	$0.00000007489 ₿0.0000000000054	14.59	$56.98M ₿4.17K	$0.00000007488 ₿0.0000000000055	$0.00000006438 ₿0.0000000000053	$163.25K ₿11.23	$56.98M ₿4.17K	$56.98M ₿4.17K
649	Joe Coin JOE	$0.05696 ₿0.000000034	22.05	$56.89M ₿34.14	$0.05874 ₿0.000000034	$0.04216 ₿0.000000030	$4.14M ₿1.75	$56.89M ₿34.14	$56.89M ₿34.14
650	NEM XEM	$0.006355 ₿0.00000068	52.43	$56.71M ₿6.15K	$0.00699 ₿0.00000071	$0.004091 ₿0.00000067	$6.1M ₿97.18	$56.71M ₿6.15K	$56.71M ₿6.15K
651	Banana For Scale BANANAS31	$0.005662	1.59	$56.61M	$0.005677	$0.005573	$7.73M	$56.61M	$56.61M
652	VaderAI by Virtuals VADER	$0.05742	-8.14	$56.47M	$0.06263	$0.05407	$1.8M	$56.47M	$56.47M
653	Bifrost BFC	$0.04073 ₿0.0000012	-6.67	$56.21M ₿1.76K	$0.0445 ₿0.0000013	$0.04019 ₿0.0000012	$2.06M ₿38.72	$95.69M ₿2.99K	$56.21M ₿1.76K
655	Avail AVAIL	$0.02577	-15.29	$56.17M	$0.03082	$0.02514	$13.94M	$272.68M	$56.17M
656	BLOCKv VEE	$0.01547 ₿0.00000012	-2.86	$56.01M ₿407.06	$0.01625 ₿0.00000013	$0.01511 ₿0.00000011	$99.5K ₿0.16	$56.01M ₿449.58	$56.01M ₿407.06
658	Metal Blockchain METAL	$0.1104 ₿0.0000010	3.38	$55.76M ₿0	$0.1117 ₿0.0000010	$0.106 ₿0.0000010	$601.42K ₿12.36	$73.23M ₿359.56	$55.76M ₿0
660	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9808 ₿0.000014	$1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Railgun RAIL	$0.9639 ₿0.0000096	1.09	$55.07M ₿553.67	$0.9734 ₿0.0000097	$0.9378 ₿0.0000089	$4.62K ₿2.78	$55.07M ₿553.67	$55.07M ₿553.67
663	Kyber Network Crystal KNC	$0.3204 ₿0.000010	1.88	$54.59M ₿1.85K	$0.3208 ₿0.000011	$0.3095 ₿0.000010	$5.57M ₿261.84	$77.07M ₿2.59K	$54.59M ₿1.85K
664	Neutron NTRN	$0.09164 ₿0.000015	1.94	$54.54M ₿4.21K	$0.0917 ₿0.000016	$0.08741 ₿0.000014	$2.37M ₿196.13	$91.56M ₿15.05K	$54.54M ₿4.21K
665	ANDY ETH ANDY	$0.00005379 ₿0.00000000068	6.26	$54.22M ₿0	$0.00005606 ₿0.0000000011	$0.00005051 ₿0.00000000062	$1.5M ₿126.37	$54.22M ₿680.75	$54.22M ₿0
667	Moonriver MOVR	$5.56 ₿0.00025	2.09	$54.13M ₿2.3K	$5.57 ₿0.00027	$5.31 ₿0.00025	$2.42M ₿150.56	$66.42M ₿2.9K	$54.13M ₿2.3K
668	Marinade MNDE	$0.1315 ₿0.0000036	3.35	$54.1M ₿958.16	$0.1316 ₿0.0000038	$0.1261 ₿0.0000035	$1.62M ₿13.43	$131.61M ₿3.65K	$54.1M ₿958.16
669	Smooth Love Potion SLP	$0.001314 ₿0.000000076	3.55	$54.07M ₿3.18K	$0.001327 ₿0.000000081	$0.001249 ₿0.000000076	$5.09M ₿254.16	$54.07M	$54.07M ₿3.18K
670	ECOMI OMI	$0.0001993 ₿0.0000000099	1.08	$53.97M ₿2.71K	$0.0002033 ₿0.000000010	$0.0001968 ₿0.0000000097	$1.09M ₿7.27	$61.92M ₿3.11K	$53.97M ₿2.71K
671	Tokamak Network TON	$1.01 ₿0.000040	2.86	$53.56M ₿1.87K	$1.03 ₿0.000044	$0.9692 ₿0.000039	$1.27M ₿779.26	$95.95M ₿2.61K	$53.56M ₿1.87K
672	Cronos Bridged WBTC (Cronos) WBTC	$105,470	0.98	$53.44M	$106,078	$103,676	$52.08K	$53.44M	$53.44M
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$52.72M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$629.29K ₿423.61	$52.72M	$52.72M ₿0
677	Forta FORT	$0.08912 ₿0.0000028	-11.49	$52.66M ₿987.97	$0.1091 ₿0.0000029	$0.08674 ₿0.0000028	$20.35M ₿11.38	$89.51M ₿2.9K	$52.66M ₿987.97
679	Cartesi CTSI	$0.06 ₿0.0000038	0.03	$52.32M ₿3.07K	$0.0607 ₿0.0000040	$0.05766 ₿0.0000038	$3.95M ₿150.18	$59.93M ₿3.91K	$52.32M ₿3.07K
680	Hamster Kombat HMSTR	$0.0008084 ₿0.000000016	-1.28	$52.14M	$0.0008447	$0.000791	$24.96M	$80.99M	$52.14M
681	Vanar Chain VANRY	$0.02689 ₿0.0000031	-0.07	$52.1M ₿4.38K	$0.02706 ₿0.0000033	$0.02574 ₿0.0000031	$6.08M ₿277.07	$53.58M ₿4.38K	$52.1M ₿4.38K
682	Oasys OAS	$0.0119 ₿0.0000011	-0.32	$51.94M ₿2.17K	$0.01201 ₿0.0000011	$0.0116 ₿0.0000011	$852.97K ₿16.86	$118.76M ₿11.65K	$51.94M ₿2.17K
683	Propy PRO	$0.8975 ₿0.000038	-1.53	$51.9M ₿2.21K	$0.9139 ₿0.000040	$0.8826 ₿0.000036	$5.25M ₿140.66	$89.64M ₿3.81K	$51.9M ₿2.21K
684	Humans.ai HEART	$0.006653 ₿0.00000039	-2.89	$51.89M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$438.24K ₿8.91	$51.89M ₿3.09K	$51.89M ₿2.21K
686	RIF Token RIF	$0.05157 ₿0.0000036	1.54	$51.66M ₿3.65K	$0.05172 ₿0.0000038	$0.05005 ₿0.0000036	$1.7M ₿52.65	$51.66M ₿3.65K	$51.66M ₿3.65K
687	FunFair FUN	$0.004801 ₿0.00000010	10.07	$51.45M ₿1.12K	$0.005623 ₿0.00000010	$0.004316 ₿0.000000098	$38.2M ₿113.44	$53.39M ₿1.16K	$51.45M ₿1.12K
688	GameBuild GAME	$0.002905	0.53	$51.4M	$0.002944	$0.002849	$3.16M	$62.11M	$51.4M
689	TARS AI TAI	$0.0875	3.18	$51.2M	$0.0893	$0.08226	$7.44M	$78.11M	$51.2M
690	SECRET SCRT	$0.1635 ₿0.0000083	1.71	$50.8M ₿2.27K	$0.1635 ₿0.0000088	$0.1572 ₿0.0000083	$1.5M ₿60.07	$53.4M ₿2.44K	$50.8M ₿2.27K
691	Renzo Restaked SOL EZSOL	$179.43	2.38	$50.72M	$179.84	$173.28	$57.39K	$50.72M	$50.72M
692	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$50.39M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$41.34M ₿20.99	$50.39M ₿1.8K	$50.39M ₿1.8K
693	Wrapped Centrifuge WCFG	$0.1701 ₿0.000012	-4.90	$50.06M ₿4.37K	$0.1789 ₿0.000012	$0.1646 ₿0.000011	$49K ₿15.04	$50.06M	$50.06M ₿4.37K
694	Just a chill guy CHILLGUY	$0.04992	0.56	$50.05M	$0.05026	$0.04741	$12.4M	$50.05M	$50.05M
695	ResearchCoin RSC	$0.4366 ₿0.000010	1.94	$49.96M ₿1.02K	$0.437 ₿0.000011	$0.4278 ₿0.000010	$398.35K ₿4.35	$435.91M ₿10.77K	$49.96M ₿1.02K
696	Web 3 Dollar USD3	$1.05	0	$49.92M	$0	$0	$49.99K	$49.92M	$49.92M
697	Escoin Token ELG	$0.2711 ₿0.000017	0.33	$49.89M ₿2.42K	$0.2722 ₿0.000017	$0.2682 ₿0.000016	$233.51K ₿12.24	$67.71M ₿4.29K	$49.89M ₿2.42K
698	Zedxion ZEDXION	$0.4066 ₿0.0000035	0.40	$49.77M ₿0	$0.4071 ₿0.0000035	$0.4028 ₿0.0000034	$832.3K ₿12.17	$1.94B ₿16.79K	$49.77M ₿0
699	Islamic Coin ISLM	$0.02614 ₿0.00000076	-1.28	$49.57M ₿0	$0.02652 ₿0.00000085	$0.02611 ₿0.00000075	$645.65K ₿21.5	$528.29M ₿15.33K	$49.57M ₿0
700	WINk WIN	$0.00004958 ₿0.0000000022	0.42	$49.27M ₿2.13K	$0.00004959 ₿0.0000000022	$0.00004889 ₿0.0000000022	$7.48M ₿117.77	$49.54M ₿2.21K	$49.27M ₿2.13K
701	Autonolas OLAS	$0.2754 ₿0.000056	3.13	$49.27M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$347.08K ₿48.92	$129.48M ₿30.31K	$49.27M ₿2.46K
702	Wilder World WILD	$0.1516 ₿0.000014	-12.11	$49.16M ₿3.98K	$0.1729 ₿0.000015	$0.1513 ₿0.000013	$1.8M ₿32.35	$75.78M ₿7.14K	$49.16M ₿3.98K
703	Seedify.fund SFUND	$0.7724 ₿0.000055	-0.87	$49.1M ₿3.53K	$0.7804 ₿0.000056	$0.7632 ₿0.000055	$3.15M ₿126.83	$77.24M ₿5.56K	$49.1M ₿3.53K
704	SaaSGo SAAS	$0.06091	0.92	$49M	$0.06185	$0.06018	$155.36K	$61.25M	$49M
705	Supra SUPRA	$0.003232	-1.44	$48.27M	$0.003318	$0.003184	$1.29M	$257.76M	$48.27M
706	Scroll SCR	$0.2536	1.11	$48.26M	$0.2548	$0.2436	$6.96M	$254.02M	$48.26M
708	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$48.19M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
709	Access Protocol ACS	$0.001156 ₿0.000000046	-2.54	$48.14M ₿1.6K	$0.001186 ₿0.000000047	$0.001142 ₿0.000000045	$1.12M ₿26.63	$103.24M ₿4.02K	$48.14M ₿1.6K
711	Overnight.fi USD+ USD+	$0.9973 ₿0.000014	-0.28	$47.95M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$84.82K ₿131.89	$47.95M ₿1.1K	$47.95M ₿1.11K
713	Mountain Protocol USD USDM	$0.995 ₿0.000014	-0.01*	$47.76M ₿0	$0.9991 ₿0.000014	$0.995 ₿0.000014	$20.42K ₿17.3	$47.76M ₿1.19K	$47.76M ₿0
714	Nosana NOS	$0.5719 ₿0.000042	-5.13	$47.69M ₿3.53K	$0.6043 ₿0.000044	$0.5557 ₿0.000041	$865.11K ₿23.57	$57.18M ₿4.24K	$47.69M ₿3.53K
715	Alethea Artificial Liquid Intelligence Token ALI	$0.005227 ₿0.00000034	-5.57	$47.67M ₿1.19K	$0.005541 ₿0.00000035	$0.005215 ₿0.00000033	$1.36M ₿31.77	$51.6M ₿3.39K	$47.67M ₿1.19K
717	Magic MAGIC	$0.1543 ₿0.000014	9.28	$47.53M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$113.24M ₿857.34	$53.77M ₿4.99K	$47.53M ₿3.86K
719	HUNT Platform HUNT	$0.2369 ₿0.0000075	2.42	$47.42M ₿1.51K	$0.2383 ₿0.0000077	$0.2312 ₿0.0000070	$1.21M ₿68.66	$47.42M ₿1.51K	$47.42M ₿1.51K
720	QuarkChain QKC	$0.006599 ₿0.00000019	2.31	$47.12M ₿1.35K	$0.00661 ₿0.00000019	$0.006381 ₿0.00000019	$1.72M ₿25.59	$66.06M ₿1.94K	$47.12M ₿1.35K
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1578 ₿0.0000014	$0.1514 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
722	Velodrome Finance VELO	$0.04942 ₿0.0000035	0.94	$47.06M ₿2.15K	$0.05019 ₿0.0000037	$0.04827 ₿0.0000034	$6.47M ₿193.29	$105M ₿5.59K	$47.06M ₿2.15K
724	Gods Unchained GODS	$0.1242 ₿0.0000041	1.20	$46.6M ₿1.18K	$0.1254 ₿0.0000044	$0.1203 ₿0.0000041	$1.63M ₿18.04	$62.16M ₿2.07K	$46.6M ₿1.18K
725	Aurora AURORA	$0.07578 ₿0.0000045	5.04	$46.46M ₿2K	$0.07586 ₿0.0000049	$0.07138 ₿0.0000045	$1.52M ₿23.52	$75.79M ₿4.53K	$46.46M ₿2K
726	PinLink PIN	$0.5707	-0.68	$45.67M	$0.5975	$0.5477	$1.54M	$57.09M	$45.67M
727	Oraichain Token ORAI	$2.43 ₿0.00020	-1.23	$45.65M ₿3.27K	$2.46 ₿0.00020	$2.35 ₿0.00020	$590.72K ₿99.69	$46.23M ₿3.64K	$45.65M ₿3.27K
729	BENQI QI	$0.006592 ₿0.00000033	1.72	$45.59M ₿1.48K	$0.006614 ₿0.00000034	$0.006406 ₿0.00000033	$1.94M ₿42.87	$47.48M ₿2.38K	$45.59M ₿1.48K
730	Keep Network KEEP	$0.08279 ₿0.0000032	17.06	$45.49M ₿1.8K	$0.09253 ₿0.0000034	$0.07072 ₿0.0000032	$31.22K ₿0.72	$82.76M ₿3.27K	$45.49M ₿1.8K
731	Avalanche Bridged WBTC (Avalanche) WBTC	$106,019	1.50	$45.47M	$106,389	$103,721	$695.34K	$45.47M	$45.47M
732	USUALx USUALX	$0.1155	-4.12	$45.46M	$0.1238	$0.111	$2.07K	$45.46M	$45.46M
733	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.03	$45.43M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.87M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
734	Quantum Resistant Ledger QRL	$0.5794 ₿0.0000048	-10.40	$45.4M ₿380.5	$0.6783 ₿0.0000048	$0.5451 ₿0.0000045	$133.59K ₿14.22	$45.4M ₿512.23	$45.4M ₿380.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}