$3.08T
إجمالي القيمة السوقية
$60.61B
إجمالي حجم التداول
BTC 57.26%     ETH 11.69%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 ECOMI  OMI $0.0001888
₿0.0000000099
3.31 $51.21M
₿2.71K
$0.000193
₿0.000000010
$0.0001828
₿0.0000000097
$2.48M
₿7.27
$58.75M
₿3.11K
$51.21M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Zedxion  ZEDXION $0.4174
₿0.0000035
0.40 $51.07M
₿0
$0.4175
₿0.0000035
$0.4158
₿0.0000034
$82.93
₿12.17
$1.99B
₿16.79K
$51.07M
₿0
التنبؤ بسعر Zedxion(zedxion)
645 Ontology  ONT $0.0549
₿0.0000050
-1.21 $50.46M
₿4.5K
$0.05584
₿0.0000051
$0.05471
₿0.0000048
$2.7M
₿246.99
$54.91M
₿5K
$50.46M
₿4.5K
التنبؤ بسعر Ontology(ont)
647 Hex Trust USD  USDX $0.9914
-1.05 $50M
$1.01
$0.9883
$4.32K
$50M
$50M
التنبؤ بسعر Hex Trust USD(usdx)
650 Ark  ARK $0.2577
₿0.000013
1.09 $49.52M
₿2.42K
$0.2602
₿0.000014
$0.2539
₿0.000013
$1.29M
₿89.65
$49.59M
$49.52M
₿2.42K
التنبؤ بسعر Ark(ark)
651 Constellation  DAG $0.01298
₿0.00000079
2.48 $49.08M
₿2.38K
$0.013
₿0.00000082
$0.01262
₿0.00000076
$8.51M
₿17.72
$49.08M
₿2.82K
$49.08M
₿2.38K
التنبؤ بسعر Constellation(dag)
653 ConstitutionDAO  PEOPLE $0.009651
₿0.00000051
0.03 $48.93M
₿2.58K
$0.01033
₿0.00000053
$0.00939
₿0.00000050
$46.09M
₿537.14
$48.93M
₿2.58K
$48.93M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
654 Ronin Bridged WETH (Ronin)  WETH $2,980.19
-0.93 $48.84M
$3,008.1
$2,968.89
$176.81K
$1.14B
$48.84M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
658 Orbs  ORBS $0.009955
₿0.00000062
2.71 $48.36M
₿2.67K
$0.009998
₿0.00000064
$0.009646
₿0.00000061
$3.1M
₿95.38
$99.71M
₿6.21K
$48.36M
₿2.67K
التنبؤ بسعر Orbs(orbs)
659 GAL (migrated to Gravity - G)  GAL $0.3771
₿0.000062
-0.31 $48.19M
₿6.61K
$0.3802
₿0.000066
$0.2732
₿0.000062
$1.04
₿240.98
$75.44M
₿12.55K
$48.19M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
660 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.34
₿0.0011
$92.68
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
662 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$293.89K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
663 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.22
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
667 Fulcrom  FUL $0.002831
₿0.00000017
-0.90 $46.95M
₿306.1
$0.002915
₿0.00000018
$0.002809
₿0.00000017
$73.8K
₿0.42
$56.63M
₿3.45K
$46.95M
₿306.1
التنبؤ بسعر Fulcrom(ful)
669 WOO Network  WOO $0.02462
₿0.0000058
1.67 $46.66M
₿10.85K
$0.02463
₿0.0000061
$0.02363
₿0.0000058
$4.14M
₿352.03
$73.9M
₿13.1K
$46.66M
₿10.85K
التنبؤ بسعر WOO Network(woo)
670 Neiro  NEIRO $0.0001108
-2.72 $46.63M
$0.0001139
$0.0001093
$13.83M
$46.63M
$46.63M
التنبؤ بسعر Neiro(neiro)
671 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.02 $46.62M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$544.5K
₿20.99
$46.62M
₿1.8K
$46.62M
₿1.8K
672 GMT  GMT $0.01497
₿0.0000042
2.78 $46.6M
₿8.25K
$0.01506
₿0.0000046
$0.01439
₿0.0000041
$25.65M
₿2.37K
$76M
₿22.95K
$46.6M
₿8.25K
التنبؤ بسعر GMT(gmt)
673 Degen  DEGEN $0.001259
₿0.00000050
-1.23 $46.54M
₿6.24K
$0.001281
₿0.00000053
$0.001247
₿0.00000048
$6.06M
₿843.4
$46.54M
₿18.47K
$46.54M
₿6.24K
التنبؤ بسعر Degen(degen)
674 Stargate Finance  STG $0.1164
₿0.000010
0.27 $46.38M
₿2.18K
$0.1174
₿0.000011
$0.1152
₿0.000010
$2.82M
₿270.9
$76.51M
₿10.68K
$46.38M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
675 IOST  IOST $0.00154
₿0.00000016
-1.11 $46.35M
₿3.14K
$0.001564
₿0.00000017
$0.001531
₿0.00000016
$5.92M
₿336.36
$46.35M
₿3.14K
$46.35M
₿3.14K
التنبؤ بسعر IOST(iost)
677 MVL  MVL $0.001671
₿0.000000097
1.59 $46.06M
₿2.4K
$0.001683
₿0.00000010
$0.001639
₿0.000000096
$208.38K
₿90.14
$46.31M
₿2.71K
$46.06M
₿2.4K
التنبؤ بسعر MVL(mvl)
678 Gems VIP  GEMS $0.0718
-2.24 $46.23M
$0.0739
$0.07157
$1.79M
$60.17M
$46.23M
التنبؤ بسعر Gems VIP(gems)
679 NKYC Token  NKYC $11.56
₿0.00021
-0.30 $46.23M
₿838.9
$11.64
₿0.00021
$11.52
₿0.00020
$198.57K
₿2.26
$46.23M
₿838.9
$46.23M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
680 SMARDEX  SDEX $0.004939
₿0.00000032
-0.50 $46.16M
₿2.66K
$0.00497
₿0.00000032
$0.004935
₿0.00000031
$267.38K
₿25.34
$49.22M
₿3.21K
$46.16M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
681 iExec RLC  RLC $0.6374
₿0.000048
0.83 $46.14M
₿3.5K
$0.6407
₿0.000051
$0.6293
₿0.000048
$1.66M
₿170.45
$55.46M
₿4.2K
$46.14M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
686 CARV  CARV $0.1503
-3.16 $45.63M
$0.1566
$0.15
$10.08M
$150.35M
$45.63M
التنبؤ بسعر CARV(carv)
688 Hiveterminal token  HIVE $0.08964
₿0.0000057
-0.71 $45.4M
₿2.43K
$0.09028
₿0.0000059
$0.08892
₿0.0000056
$583.54K
₿45.32
$0
$45.4M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
689 Whiteheart  WHITE $5,091.01
₿0.083
-0.29 $45.25M
₿746.43
$5,109.36
$5,076.34
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
690 Lisk  LSK $0.1997
₿0.000026
4.76 $44.93M
₿3.86K
$0.2181
₿0.000027
$0.1884
₿0.000026
$18.89M
₿98.15
$79.68M
$44.93M
₿3.86K
التنبؤ بسعر Lisk(lsk)
691 Bancor Network Token  BNT $0.4073
₿0.000012
-0.86 $45.12M
₿1.59K
$0.4128
₿0.000012
$0.4061
₿0.000012
$1.39M
₿152.69
$45.12M
₿1.59K
$45.12M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
694 Hivemapper  HONEY $0.008518
₿0.0000017
0.85 $44.85M
₿2.24K
$0.008611
₿0.0000018
$0.008211
₿0.0000017
$528.43K
₿26.07
$55.47M
₿10.89K
$44.85M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,931
₿1.00047
0.32 $44.72M
₿0
$88,226
₿1.015
$87,646
₿0.98
$1.19M
₿10.65
$44.72M
$44.72M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 BORA  BORA $0.03856
₿0.0000027
0.80 $44.44M
₿2.9K
$0.03925
₿0.0000030
$0.03792
₿0.0000027
$416.45K
₿2.34
$46.49M
₿3.34K
$44.44M
₿2.9K
التنبؤ بسعر BORA(bora)
698 Cronos Bridged WBTC (Cronos)  WBTC $87,793
-0.20 $44.26M
$89,209
$87,411
$102.28K
$44.26M
$44.26M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 AI Rig Complex  ARC $0.0443
5.11 $44.19M
$0.0455
$0.04181
$7.99M
$44.19M
$44.19M
التنبؤ بسعر AI Rig Complex(arc)
700 Yield Guild Games  YGG $0.06478
₿0.000018
3.43 $44.17M
₿5.92K
$0.06529
₿0.000019
$0.06213
₿0.000017
$7.95M
₿2.81K
$64.74M
₿18.89K
$44.17M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
702 Tornado Cash  TORN $11.55
₿0.000044
5.10 $44.03M
₿170.18
$11.78
₿0.000046
$10.98
₿0.000043
$1.5M
₿0.53
$115.54M
₿446.61
$44.03M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
703 SWFT Blockchain  SWFTC $0.004373
₿0.000000083
2.70 $43.71M
₿738.49
$0.004685
₿0.000000089
$0.004193
₿0.000000082
$1.73M
₿68.77
$43.71M
₿824.3
$43.71M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
706 Stronghold Token  SHX $0.008067
₿0.00000011
-1.34 $43.53M
₿593.51
$0.008614
₿0.00000011
$0.00809
₿0.000000099
$1.48M
₿12.49
$0
$43.53M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 StorX  SRX $0.07155
₿0.00000058
-0.05 $43.36M
₿264.61
$0.07174
₿0.00000058
$0.0709
₿0.00000056
$2.25M
₿10.79
$43.36M
₿346.52
$43.36M
₿264.61
التنبؤ بسعر StorX(srx)
709 ZelCash  FLUX $0.1055
₿0.000015
0.59 $42.93M
₿5.33K
$0.1064
₿0.000016
$0.1038
₿0.000015
$1.95M
₿111.63
$42.93M
₿6.8K
$42.93M
₿5.33K
التنبؤ بسعر ZelCash(flux)
711 Swipe  SXP $0.06432
₿0.0000064
5.96 $42.93M
₿3.88K
$0.07122
₿0.0000067
$0.06017
₿0.0000064
$18.21M
₿255.77
$42.98M
₿3.89K
$42.93M
₿3.88K
التنبؤ بسعر Swipe(sxp)
713 Rocket Pool  RPL $1.93
₿0.00040
-7.39 $42.5M
₿8.08K
$2.14
₿0.00042
$1.92
₿0.00039
$5.33M
₿111.19
$42.5M
₿8.08K
$42.5M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
718 Linea Bridged USDT (Linea)  USDT $0.9997
₿0.000014
0.18 $42.19M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$883.67K
₿145.01
$42.19M
$42.19M
₿0
719 Energy Web Token  EWT $0.6899
₿0.000035
5.44 $41.8M
₿1.78K
$0.7063
₿0.000035
$0.6533
₿0.000034
$274.58K
₿17.65
$47.65M
₿2.43K
$41.8M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
721 Sai  SAI $15.65
₿0.00026
-0.34 $41.77M
₿720.5
$15.75
₿0.00027
$15.6
₿0.00025
$3.76
₿0
$41.77M
₿720.5
$41.77M
₿720.5
التنبؤ بسعر Sai(sai)
724 Echelon Prime  PRIME $0.7552
₿0.00033
-2.22 $41.53M
₿12.61K
$0.8058
₿0.00033
$0.7526
₿0.00032
$1.19M
₿124.64
$83.92M
₿37.4K
$41.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
726 Spell Token  SPELL $0.0002415
₿0.000000016
0.01 $41.42M
₿2.26K
$0.0002449
₿0.000000017
$0.0002403
₿0.000000016
$2.79M
₿146.52
$47.34M
₿3.14K
$41.42M
₿2.26K
التنبؤ بسعر Spell Token(spell)
727 Power Ledger  POWR $0.07811
₿0.0000054
-0.30 $41.36M
₿2.83K
$0.07883
₿0.0000057
$0.0778
₿0.0000054
$1.26M
₿372.03
$78.04M
₿5.49K
$41.36M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
728 CertiK  CTK $0.2684
₿0.000013
2.42 $41.22M
₿1.73K
$0.2769
₿0.000013
$0.2619
₿0.000012
$1.86M
₿32.93
$41.28M
₿1.74K
$41.22M
₿1.73K
التنبؤ بسعر CertiK(ctk)
729 BOOK OF MEME  BOME $0.0005973
₿0.00000018
-0.39 $41.18M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$30.89M
₿5.7K
$41.18M
₿12.9K
$41.18M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
730 Binance-Peg DAI  DAI $1
0.01* $40.99M
$1
$0.999
$222.77K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
731 Cloud  CLOUD $0.07789
-3.26 $40.91M
$0.08058
$0.07674
$412.51K
$77.91M
$40.91M
التنبؤ بسعر Cloud(cloud)
732 Ergo  ERG $0.493
₿0.000024
-1.72 $40.73M
₿1.84K
$0.5047
₿0.000026
$0.4849
₿0.000024
$183.78K
₿6
$48.2M
₿2.41K
$40.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
733 Audius  AUDIO $0.02945
₿0.0000038
-0.71 $40.7M
₿4.63K
$0.02973
₿0.0000040
$0.02912
₿0.0000037
$2.5M
₿123.83
$40.7M
₿4.7K
$40.7M
₿4.63K
التنبؤ بسعر Audius(audio)
734 Balancer  BAL $0.6304
₿0.000068
-1.01 $40.69M
₿3.85K
$0.6383
₿0.000071
$0.624
₿0.000068
$1.6M
₿131.23
$44.71M
₿4.3K
$40.69M
₿3.85K
التنبؤ بسعر Balancer(bal)
739 Kelp Gain  AGETH $3,065.81
-0.37 $40.2M
$3,088.54
$3,059.12
$2.76K
$40.2M
$40.2M
التنبؤ بسعر Kelp Gain(ageth)
740 Amnis Aptos  AMAPT $1.59
₿0.00017
-3.29 $40.15M
₿0
$1.69
₿0.00019
$1.58
₿0.00017
$42.32K
₿56.45
$40.16M
$40.15M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
743 FIDA  FIDA $0.04019
₿0.0000065
1.54 $39.84M
₿881.67
$0.0431
₿0.0000068
$0.03928
₿0.0000064
$6.53M
₿72.38
$40.21M
₿6.55K
$39.84M
₿881.67
التنبؤ بسعر FIDA(fida)
744 io.net  IO $0.1562
6.30 $39.57M
$0.1636
$0.1443
$22.81M
$125.09M
$39.57M
التنبؤ بسعر io.net(io)
746 Osmosis  OSMO $0.0523
₿0.000018
0.21 $39.5M
₿11.95K
$0.05262
₿0.000018
$0.051
₿0.000018
$2.86M
₿374.07
$51.63M
₿18.24K
$39.5M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$772.78K
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 Big Time  BIGTIME $0.02061
₿0.0000042
4.93 $39.43M
₿3.31K
$0.02094
₿0.0000044
$0.01944
₿0.0000042
$13.78M
₿323.18
$103.3M
₿21.24K
$39.43M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
752 Stratis  STRAX $0.01921
₿0.0000015
0.76 $39.18M
₿2.99K
$0.01948
₿0.0000016
$0.01882
₿0.0000015
$2.36M
₿36.4
$40.62M
$39.18M
₿2.99K
التنبؤ بسعر Stratis(strax)
755 sUSD  SUSD $0.8986
₿0.000014
0.28 $39.07M
₿727.58
$0.9006
₿0.000014
$0.8952
₿0.000014
$21.52K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
التنبؤ بسعر sUSD(susd)
756 Alchemy Pay  ACH $0.007913
₿0.00000048
0.08 $39.11M
₿2.38K
$0.008009
₿0.00000050
$0.007776
₿0.00000047
$5.52M
₿266.04
$79.12M
₿4.81K
$39.11M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
757 CYBER  CYBER $0.7075
₿0.00019
2.86 $39.1M
₿2.15K
$0.7494
₿0.00020
$0.6822
₿0.00019
$12.76M
₿406.88
$70.79M
₿19.5K
$39.1M
₿2.15K
التنبؤ بسعر CYBER(cyber)
758 Kyber Network Crystal  KNC $0.229
₿0.000010
0.16 $38.99M
₿1.85K
$0.2323
₿0.000011
$0.2269
₿0.000010
$4.64M
₿261.84
$55.19M
₿2.59K
$38.99M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03869
₿0.0000013
-1.97 $38.74M
₿1.3K
$0.04004
₿0.0000014
$0.03797
₿0.0000012
$4.72M
₿3.98
$38.74M
₿1.3K
$38.74M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
760 BLAST  BLAST $0.0007445
₿0.000000010
2.57 $38.97M
₿0
$0.0007535
₿0.
$0.0007156
₿0.
$3.42M
₿0
$74.84M
$38.97M
₿0
التنبؤ بسعر BLAST(blast)
763 Usual  USUAL $0.02466
2.20 $38.52M
$0.02487
$0.02398
$7.02M
$39.2M
$38.52M
التنبؤ بسعر Usual(usual)
764 TerraUSD  USTC $0.006896
₿0.00000035
-2.76 $38.44M
₿3.21K
$0.007127
₿0.00000037
$0.006853
₿0.00000035
$7.65M
₿160.98
$41.9M
₿3.51K
$38.44M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
765 Liquity  LQTY $0.3914
₿0.000021
-0.05 $38.35M
₿2.1K
$0.3929
₿0.000023
$0.3844
₿0.000021
$3.57M
₿536.98
$39.13M
₿2.2K
$38.35M
₿2.1K
التنبؤ بسعر Liquity(lqty)
766 Tokamak Network  TON $0.6982
₿0.000040
0.99 $38.32M
₿1.87K
$0.6994
₿0.000044
$0.6872
₿0.000039
$727.32K
₿779.26
$69.51M
₿2.61K
$38.32M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
769 Socean Staked Sol  INF $174.51
₿0.0029
-0.43 $38.07M
₿650.73
$176.26
₿0.0030
$173.72
₿0.0029
$2.42M
₿48.78
$116.6M
₿1.99K
$38.07M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 Anvil  ANVL $0.0004739
-2.66 $38.04M
$0.0004881
$0.0004711
$8.12K
$47.4M
$38.04M
التنبؤ بسعر Anvil(anvl)
771 Everipedia  IQ $0.001567
₿0.00000016
0.91 $37.89M
₿2.98K
$0.001574
₿0.00000017
$0.001545
₿0.00000016
$758.03K
₿50.34
$37.89M
₿2.98K
$37.89M
₿2.98K
التنبؤ بسعر Everipedia(iq)
772 Metis Token  METIS $5.57
₿0.0012
-0.65 $37.84M
₿6.99K
$5.65
₿0.0013
$5.46
₿0.0012
$4.34M
₿394.11
$55.52M
₿12.94K
$37.84M
₿6.99K
التنبؤ بسعر Metis Token(metis)
773 Fractal Bitcoin  FB $0.4094
0.53 $37.46M
$0.4132
$0.4049
$2.98M
$56.81M
$37.46M
التنبؤ بسعر Fractal Bitcoin(fb)
774 Act I The AI Prophecy  ACT $0.0392
29.91 $37.28M
$0.04156
$0.02859
$102.08M
$37.28M
$37.28M
التنبؤ بسعر Act I The AI Prophecy(act)
775 Osaka Protocol  OSAK $0.00000004896
₿0.0000000000054
1.86 $37.28M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004803
₿0.0000000000053
$17.5K
₿11.23
$37.28M
₿4.17K
$37.28M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
776 Lista USD  LISUSD $0.9907
₿0.000014
-0.74 $37.25M
₿953.91
$0.9981
₿0.000014
$0.9906
₿0.000013
$5.68K
₿40.8
$38.27M
₿972.04
$37.25M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
777 Songbird  SGB $0.002303
₿0.00000018
5.88 $37.1M
₿2.71K
$0.002367
₿0.00000018
$0.002175
₿0.00000017
$120.81K
₿5.07
$43.83M
₿3.29K
$37.1M
₿2.71K
التنبؤ بسعر Songbird(sgb)
778 Gigachad  GIGA $0.003849
₿0.000000018
-2.88 $36.99M
₿172.88
$0.003973
₿0.000000022
$0.003844
₿0.000000016
$1.14M
₿3.62
$36.99M
₿172.88
$36.99M
₿172.88
التنبؤ بسعر Gigachad(giga)
781 Lista DAO  LISTA $0.1443
0.73 $36.8M
$0.1455
$0.1417
$3.56M
$114.88M
$36.8M
التنبؤ بسعر Lista DAO(lista)
782 Banana For Scale  BANANAS31 $0.003674
4.09 $36.73M
$0.003741
$0.003463
$13.27M
$36.73M
$36.73M
التنبؤ بسعر Banana For Scale(bananas31)
784 BTU Protocol  BTU $0.457
₿0.0000019
-0.48 $36.57M
₿157.15
$0.4593
$0.4557
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
786 SECRET  SCRT $0.1111
₿0.0000083
2.19 $36.39M
₿2.27K
$0.1127
₿0.0000088
$0.1077
₿0.0000083
$1.18M
₿60.07
$38.06M
₿2.44K
$36.39M
₿2.27K
التنبؤ بسعر SECRET(scrt)
787 Snowbank  SB $227.64
₿0.0032
-0.74 $36.34M
₿522.32
$229.35
₿0.0033
$226.23
₿0.0031
$7.17
₿0.01
$36.34M
₿522.32
$36.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
788 Liquity USD  LUSD $0.9996
₿0.000014
-0.08 $36.33M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$13.23K
₿40.52
$36.33M
₿1.71K
$36.33M
₿1.71K
795 Auction  AUCTION $5.05
₿0.00031
2.55 $35.72M
₿2.04K
$5.14
₿0.00033
$4.9
₿0.00031
$12.89M
₿245.71
$38.49M
₿2.4K
$35.72M
₿2.04K
التنبؤ بسعر Auction(auction)
796 Wrapped NXM  WNXM $73.72
₿0.0010
3.46 $35.64M
₿1.14K
$74.46
₿0.0010
$71.06
₿0.0010
$20.74K
₿63.3
$35.64M
₿1.14K
$35.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
797 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$774.77K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
799 Ocean Protocol  OCEAN $0.1772
₿0.000015
-2.50 $35.45M
₿9.44K
$0.1821
₿0.000016
$0.1751
₿0.000015
$154.87K
₿693.8
$47.45M
₿21.92K
$35.45M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
800 Hypha Staked AVAX  STAVAX $14.06
₿0.00070
-0.63 $35.39M
₿0
$14.18
₿0.00071
$13.97
₿0.00069
$67.75K
₿0.03
$35.39M
$35.39M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
801 Ontology Gas  ONG $0.08151
₿0.0000057
0.37 $35.39M
₿2.15K
$0.08264
₿0.0000059
$0.08111
₿0.0000056
$2.47M
₿95.25
$65.18M
₿5.72K
$35.39M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
803 Mil.k Alliance  MLK $0.06802
₿0.0000055
0.73 $35.35M
₿2K
$0.06844
₿0.0000058
$0.06737
₿0.0000053
$591.51K
₿25.65
$67.16M
₿5.61K
$35.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
804 Taiko  TAIKO $0.1676
2.41 $35.31M
$0.1692
$0.1632
$2.1M
$167.7M
$35.31M
التنبؤ بسعر Taiko(taiko)
805 Bit2Me  B2M $0.01191
₿0.00000013
1.65 $35.21M
₿663.89
$0.01197
₿0.00000013
$0.0116
₿0.00000013
$30.4K
₿1.26
$58.92M
₿678.59
$35.21M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀