$3.07T
إجمالي القيمة السوقية
$97.32B
إجمالي حجم التداول
BTC 57.24%     ETH 11.69%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
640 Zedxion  ZEDXION $0.4167
₿0.0000035
0.23 $50.98M
₿0
$0.4174
₿0.0000035
$0.4158
₿0.0000034
$55.27
₿12.17
$1.98B
₿16.79K
$50.98M
₿0
التنبؤ بسعر Zedxion(zedxion)
641 ECOMI  OMI $0.0001877
₿0.0000000099
5.88 $50.87M
₿2.71K
$0.000193
₿0.000000010
$0.0001769
₿0.0000000097
$2.42M
₿7.27
$58.37M
₿3.11K
$50.87M
₿2.71K
التنبؤ بسعر ECOMI(omi)
643 Ontology  ONT $0.05521
₿0.0000050
3.44 $50.63M
₿4.5K
$0.05584
₿0.0000051
$0.05303
₿0.0000048
$4.03M
₿246.99
$55.08M
₿5K
$50.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
646 Hex Trust USD  USDX $0.9957
-0.75 $50.22M
$1.01
$0.9883
$5.31K
$50.22M
$50.22M
التنبؤ بسعر Hex Trust USD(usdx)
650 Ark  ARK $0.2579
₿0.000013
3.21 $49.56M
₿2.42K
$0.2602
₿0.000014
$0.2489
₿0.000013
$1.09M
₿89.65
$49.63M
$49.56M
₿2.42K
التنبؤ بسعر Ark(ark)
651 Lisk  LSK $0.2185
₿0.000026
17.82 $48.07M
₿3.86K
$0.2181
₿0.000027
$0.1853
₿0.000026
$14.94M
₿98.15
$85.25M
$48.07M
₿3.86K
التنبؤ بسعر Lisk(lsk)
654 Ronin Bridged WETH (Ronin)  WETH $2,972.18
0.40 $48.67M
$3,008.1
$2,945.24
$251.52K
$1.13B
$48.67M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
655 Constellation  DAG $0.01284
₿0.00000079
2.20 $48.59M
₿2.38K
$0.01286
₿0.00000082
$0.01249
₿0.00000076
$9.38M
₿17.72
$48.59M
₿2.82K
$48.59M
₿2.38K
التنبؤ بسعر Constellation(dag)
660 ConstitutionDAO  PEOPLE $0.009544
₿0.00000051
7.62 $48.48M
₿2.58K
$0.01033
₿0.00000053
$0.008868
₿0.00000050
$64.44M
₿537.14
$48.48M
₿2.58K
$48.48M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
661 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.07
₿0.0011
$92.42
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
662 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$759.96K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
665 Orbs  ORBS $0.009855
₿0.00000062
2.22 $47.98M
₿2.67K
$0.009934
₿0.00000064
$0.009581
₿0.00000061
$3.9M
₿95.38
$98.95M
₿6.21K
$47.98M
₿2.67K
التنبؤ بسعر Orbs(orbs)
666 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.14 $47.95M
₿0
$1
₿0.000014
$0.995
₿0.000014
$21.19
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
669 Fulcrom  FUL $0.002845
₿0.00000017
-0.19 $47.17M
₿306.1
$0.002915
₿0.00000018
$0.002832
₿0.00000017
$104.54K
₿0.42
$56.89M
₿3.45K
$47.17M
₿306.1
التنبؤ بسعر Fulcrom(ful)
672 Gemini Dollar  GUSD $0.9999
₿0.000014
0.06 $46.65M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$559.86K
₿20.99
$46.65M
₿1.8K
$46.65M
₿1.8K
673 Neiro  NEIRO $0.0001101
0.48 $46.3M
$0.0001142
$0.0001093
$22.94M
$46.3M
$46.3M
التنبؤ بسعر Neiro(neiro)
674 Degen  DEGEN $0.00125
₿0.00000050
0.94 $46.23M
₿6.24K
$0.001281
₿0.00000053
$0.001231
₿0.00000048
$8.64M
₿843.4
$46.23M
₿18.47K
$46.23M
₿6.24K
التنبؤ بسعر Degen(degen)
675 IOST  IOST $0.001536
₿0.00000016
1.65 $46.2M
₿3.14K
$0.001564
₿0.00000017
$0.001501
₿0.00000016
$7.21M
₿336.36
$46.2M
₿3.14K
$46.2M
₿3.14K
التنبؤ بسعر IOST(iost)
676 SMARDEX  SDEX $0.004941
₿0.00000032
-0.38 $46.18M
₿2.66K
$0.00497
₿0.00000032
$0.004924
₿0.00000031
$285.15K
₿25.34
$49.25M
₿3.21K
$46.18M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
677 Gems VIP  GEMS $0.0717
-2.14 $46.17M
$0.0739
$0.07165
$1.36M
$60.08M
$46.17M
التنبؤ بسعر Gems VIP(gems)
678 Stargate Finance  STG $0.1158
₿0.000010
2.67 $46.16M
₿2.18K
$0.1174
₿0.000011
$0.1123
₿0.000010
$3.91M
₿270.9
$76.15M
₿10.68K
$46.16M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
679 NKYC Token  NKYC $11.53
₿0.00021
0.44 $46.11M
₿838.9
$11.64
₿0.00021
$11.44
₿0.00020
$197.48K
₿2.26
$46.11M
₿838.9
$46.11M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
681 MVL  MVL $0.001666
₿0.000000097
2.45 $46.07M
₿2.4K
$0.001683
₿0.00000010
$0.001626
₿0.000000096
$268.24K
₿90.14
$46.32M
₿2.71K
$46.07M
₿2.4K
التنبؤ بسعر MVL(mvl)
682 GMT  GMT $0.01475
₿0.0000042
5.01 $46.03M
₿8.25K
$0.01484
₿0.0000046
$0.01401
₿0.0000041
$15.24M
₿2.37K
$75.06M
₿22.95K
$46.03M
₿8.25K
التنبؤ بسعر GMT(gmt)
683 iExec RLC  RLC $0.6357
₿0.000048
2.15 $46.12M
₿3.5K
$0.6407
₿0.000051
$0.6176
₿0.000048
$2.84M
₿170.45
$55.43M
₿4.2K
$46.12M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
684 CARV  CARV $0.1511
3.47 $46.12M
$0.1626
$0.1368
$19.69M
$151.97M
$46.12M
التنبؤ بسعر CARV(carv)
686 Hiveterminal token  HIVE $0.08964
₿0.0000057
1.53 $45.43M
₿2.43K
$0.09028
₿0.0000059
$0.08818
₿0.0000056
$1.16M
₿45.32
$0
$45.43M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
687 WOO Network  WOO $0.02387
₿0.0000058
1.78 $45.25M
₿10.85K
$0.02428
₿0.0000061
$0.0233
₿0.0000058
$2.87M
₿352.03
$71.67M
₿13.1K
$45.25M
₿10.85K
التنبؤ بسعر WOO Network(woo)
688 Whiteheart  WHITE $5,091.01
₿0.083
0.49 $45.25M
₿746.43
$5,109.36
$5,048.64
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
689 Bancor Network Token  BNT $0.4078
₿0.000012
0.29 $45.2M
₿1.59K
$0.4128
₿0.000012
$0.4045
₿0.000012
$3.09M
₿152.69
$45.2M
₿1.59K
$45.2M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
691 AI Rig Complex  ARC $0.04481
9.13 $44.82M
$0.04638
$0.03721
$14.65M
$44.82M
$44.82M
التنبؤ بسعر AI Rig Complex(arc)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,878
₿1.00047
-0.01* $44.69M
₿0
$89,046
₿1.015
$86,841
₿0.98
$4.6M
₿10.65
$44.69M
$44.69M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
696 BORA  BORA $0.03865
₿0.0000027
2.70 $44.59M
₿2.9K
$0.03925
₿0.0000030
$0.03733
₿0.0000027
$517.97K
₿2.34
$46.64M
₿3.34K
$44.59M
₿2.9K
التنبؤ بسعر BORA(bora)
697 Cronos Bridged WBTC (Cronos)  WBTC $88,098
0.36 $44.43M
$89,209
$86,884
$112.97K
$44.43M
$44.43M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
698 Stronghold Token  SHX $0.008249
₿0.00000011
2.63 $44.34M
₿593.51
$0.008614
₿0.00000011
$0.00778
₿0.000000099
$1.88M
₿12.49
$0
$44.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 Swipe  SXP $0.06595
₿0.0000064
11.30 $43.87M
₿3.88K
$0.07122
₿0.0000067
$0.05911
₿0.0000064
$48.82M
₿255.77
$43.92M
₿3.89K
$43.87M
₿3.88K
التنبؤ بسعر Swipe(sxp)
702 Hivemapper  HONEY $0.008277
₿0.0000017
-0.55 $43.6M
₿2.24K
$0.008746
₿0.0000018
$0.008232
₿0.0000017
$561.79K
₿26.07
$53.91M
₿10.89K
$43.6M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
703 Yield Guild Games  YGG $0.06371
₿0.000018
3.75 $43.56M
₿5.92K
$0.06394
₿0.000019
$0.06061
₿0.000017
$8.87M
₿2.81K
$63.85M
₿18.89K
$43.56M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
704 StorX  SRX $0.07156
₿0.00000058
-0.20 $43.34M
₿264.61
$0.07187
₿0.00000058
$0.0709
₿0.00000056
$2.26M
₿10.79
$43.34M
₿346.52
$43.34M
₿264.61
التنبؤ بسعر StorX(srx)
707 Tornado Cash  TORN $11.31
₿0.000044
3.44 $43.11M
₿170.18
$11.41
₿0.000046
$10.87
₿0.000043
$2.5M
₿0.53
$113.13M
₿446.61
$43.11M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
709 ZelCash  FLUX $0.1048
₿0.000015
2.11 $42.72M
₿5.33K
$0.1064
₿0.000016
$0.1018
₿0.000015
$2.61M
₿111.63
$42.73M
₿6.8K
$42.72M
₿5.33K
التنبؤ بسعر ZelCash(flux)
711 Rocket Pool  RPL $1.93
₿0.00040
4.48 $42.47M
₿8.08K
$2.14
₿0.00042
$1.84
₿0.00039
$6.63M
₿111.19
$42.47M
₿8.08K
$42.47M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
713 Energy Web Token  EWT $0.6975
₿0.000035
6.67 $42.29M
₿1.78K
$0.6985
₿0.000035
$0.6533
₿0.000034
$321.1K
₿17.65
$48.21M
₿2.43K
$42.29M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
714 Linea Bridged USDT (Linea)  USDT $1
₿0.000014
0.15 $42.23M
₿0
$1
₿0.000014
$0.9883
₿0.000014
$2.52M
₿145.01
$42.23M
$42.23M
₿0
716 SWFT Blockchain  SWFTC $0.004207
₿0.000000083
-1.06 $42.07M
₿738.49
$0.004332
₿0.000000089
$0.004207
₿0.000000082
$722.8K
₿68.77
$42.07M
₿824.3
$42.07M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
717 Echelon Prime  PRIME $0.763
₿0.00033
-2.94 $41.96M
₿12.61K
$0.8058
₿0.00033
$0.7586
₿0.00032
$1.53M
₿124.64
$84.78M
₿37.4K
$41.96M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
720 Cloud  CLOUD $0.07954
0.18 $41.96M
$0.08058
$0.0793
$348.7K
$79.9M
$41.96M
التنبؤ بسعر Cloud(cloud)
721 Sai  SAI $15.61
₿0.00026
0.54 $41.66M
₿720.5
$15.75
₿0.00027
$15.46
₿0.00025
$62.82
₿0
$41.66M
₿720.5
$41.66M
₿720.5
التنبؤ بسعر Sai(sai)
725 CertiK  CTK $0.2701
₿0.000013
6.70 $41.49M
₿1.73K
$0.2769
₿0.000013
$0.2531
₿0.000012
$1.72M
₿32.93
$41.54M
₿1.74K
$41.49M
₿1.73K
التنبؤ بسعر CertiK(ctk)
726 Spell Token  SPELL $0.0002417
₿0.000000016
1.66 $41.5M
₿2.26K
$0.0002449
₿0.000000017
$0.0002377
₿0.000000016
$3.11M
₿146.52
$47.43M
₿3.14K
$41.5M
₿2.26K
التنبؤ بسعر Spell Token(spell)
729 Power Ledger  POWR $0.07799
₿0.0000054
2.60 $41.3M
₿2.83K
$0.07883
₿0.0000057
$0.0759
₿0.0000054
$1.62M
₿372.03
$77.92M
₿5.49K
$41.3M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
731 Binance-Peg DAI  DAI $1
-0.01* $41M
$1
$0.9971
$282.18K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
733 Audius  AUDIO $0.02956
₿0.0000038
1.77 $40.84M
₿4.63K
$0.02973
₿0.0000040
$0.0289
₿0.0000037
$2.77M
₿123.83
$40.84M
₿4.7K
$40.84M
₿4.63K
التنبؤ بسعر Audius(audio)
735 Ergo  ERG $0.493
₿0.000024
1.83 $40.72M
₿1.84K
$0.5047
₿0.000026
$0.4827
₿0.000024
$203.73K
₿6
$48.19M
₿2.41K
$40.72M
₿1.84K
التنبؤ بسعر Ergo(erg)
736 Balancer  BAL $0.6308
₿0.000068
-0.59 $40.64M
₿3.85K
$0.6453
₿0.000071
$0.624
₿0.000068
$2.21M
₿131.23
$44.65M
₿4.3K
$40.64M
₿3.85K
التنبؤ بسعر Balancer(bal)
737 Amnis Aptos  AMAPT $1.6
₿0.00017
5.76 $40.43M
₿0
$1.69
₿0.00019
$1.51
₿0.00017
$45.29K
₿56.45
$40.44M
$40.43M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
739 FIDA  FIDA $0.04051
₿0.0000065
5.39 $40.19M
₿881.67
$0.0431
₿0.0000068
$0.0383
₿0.0000064
$6.63M
₿72.38
$40.56M
₿6.55K
$40.19M
₿881.67
التنبؤ بسعر FIDA(fida)
740 Kelp Gain  AGETH $3,061.69
0.50 $40.11M
$3,088.54
$3,028.27
$1.09K
$40.11M
$40.11M
التنبؤ بسعر Kelp Gain(ageth)
743 BOOK OF MEME  BOME $0.0005744
₿0.00000018
-0.94 $39.7M
₿10.32K
$0.0006168
₿0.00000018
$0.000575
₿0.00000017
$30.75M
₿5.7K
$39.7M
₿12.9K
$39.7M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
746 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$1.24M
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
748 CYBER  CYBER $0.7107
₿0.00019
6.12 $39.26M
₿2.15K
$0.7126
₿0.00020
$0.6682
₿0.00019
$7.54M
₿406.88
$71.08M
₿19.5K
$39.26M
₿2.15K
التنبؤ بسعر CYBER(cyber)
750 sUSD  SUSD $0.8996
₿0.000014
0.27 $39.18M
₿727.58
$0.9006
₿0.000014
$0.8944
₿0.000014
$43.79K
₿56.3
$39.18M
₿727.58
$39.18M
₿727.58
التنبؤ بسعر sUSD(susd)
751 Kyber Network Crystal  KNC $0.2302
₿0.000010
3.49 $39.18M
₿1.85K
$0.2323
₿0.000011
$0.2222
₿0.000010
$6.36M
₿261.84
$55.43M
₿2.59K
$39.18M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
752 Stratis  STRAX $0.01914
₿0.0000015
2.31 $39.09M
₿2.99K
$0.01948
₿0.0000016
$0.01863
₿0.0000015
$2.04M
₿36.4
$40.53M
$39.09M
₿2.99K
التنبؤ بسعر Stratis(strax)
753 Osmosis  OSMO $0.05161
₿0.000018
1.54 $39.02M
₿11.95K
$0.05232
₿0.000018
$0.05062
₿0.000018
$3.46M
₿374.07
$51.01M
₿18.24K
$39.02M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
755 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03847
₿0.0000013
0.79 $38.56M
₿1.3K
$0.04004
₿0.0000014
$0.03793
₿0.0000012
$7.76M
₿3.98
$38.56M
₿1.3K
$38.56M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
756 Alchemy Pay  ACH $0.007795
₿0.00000048
2.01 $38.53M
₿2.38K
$0.008009
₿0.00000050
$0.007581
₿0.00000047
$6.63M
₿266.04
$77.94M
₿4.81K
$38.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
757 TerraUSD  USTC $0.006892
₿0.00000035
-1.66 $38.47M
₿3.21K
$0.007127
₿0.00000037
$0.006874
₿0.00000035
$9.52M
₿160.98
$41.93M
₿3.51K
$38.47M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
759 Anvil  ANVL $0.000477
3.09 $38.28M
$0.0004907
$0.0004626
$14.77K
$47.7M
$38.28M
التنبؤ بسعر Anvil(anvl)
760 Liquity  LQTY $0.389
₿0.000021
0.06 $38.13M
₿2.1K
$0.3929
₿0.000023
$0.3832
₿0.000021
$4.08M
₿536.98
$38.91M
₿2.2K
$38.13M
₿2.1K
التنبؤ بسعر Liquity(lqty)
761 Tokamak Network  TON $0.6944
₿0.000040
1.93 $38.1M
₿1.87K
$0.6957
₿0.000044
$0.6813
₿0.000039
$877.23K
₿779.26
$69.12M
₿2.61K
$38.1M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
763 Socean Staked Sol  INF $174.19
₿0.0029
-0.31 $38.01M
₿650.73
$176.26
₿0.0030
$171.81
₿0.0029
$3.27M
₿48.78
$116.42M
₿1.99K
$38.01M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
764 io.net  IO $0.15
4.37 $38.1M
$0.1509
$0.1416
$13.14M
$120.47M
$38.1M
التنبؤ بسعر io.net(io)
765 Everipedia  IQ $0.001567
₿0.00000016
3.33 $37.91M
₿2.98K
$0.001573
₿0.00000017
$0.001516
₿0.00000016
$996.31K
₿50.34
$37.91M
₿2.98K
$37.91M
₿2.98K
التنبؤ بسعر Everipedia(iq)
766 BLAST  BLAST $0.0007249
₿0.000000010
3.78 $37.67M
₿0
$0.0007308
₿0.
$0.0006928
₿0.
$3.25M
₿0
$72.35M
$37.67M
₿0
التنبؤ بسعر BLAST(blast)
768 Metis Token  METIS $5.53
₿0.0012
2.36 $37.76M
₿6.99K
$5.71
₿0.0013
$5.37
₿0.0012
$7.65M
₿394.11
$55.41M
₿12.94K
$37.76M
₿6.99K
التنبؤ بسعر Metis Token(metis)
769 Osaka Protocol  OSAK $0.0000000495
₿0.0000000000054
3.22 $37.69M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004687
₿0.0000000000053
$24.69K
₿11.23
$37.69M
₿4.17K
$37.69M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
770 Usual  USUAL $0.02415
1.71 $37.66M
$0.02485
$0.02358
$7.5M
$38.31M
$37.66M
التنبؤ بسعر Usual(usual)
771 Big Time  BIGTIME $0.01969
₿0.0000042
4.09 $37.56M
₿3.31K
$0.01993
₿0.0000044
$0.01888
₿0.0000042
$7.96M
₿323.18
$98.42M
₿21.24K
$37.56M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
772 Lista USD  LISUSD $0.9979
₿0.000014
-0.01* $37.52M
₿953.91
$0.9982
₿0.000014
$0.9977
₿0.000013
$135.36K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
773 Fractal Bitcoin  FB $0.4065
-0.42 $37.17M
$0.4132
$0.4049
$5.11M
$56.38M
$37.17M
التنبؤ بسعر Fractal Bitcoin(fb)
774 Gigachad  GIGA $0.003856
₿0.000000018
-4.74 $37.04M
₿172.88
$0.004048
₿0.000000022
$0.003854
₿0.000000016
$1.42M
₿3.62
$37.04M
₿172.88
$37.04M
₿172.88
التنبؤ بسعر Gigachad(giga)
776 Songbird  SGB $0.002292
₿0.00000018
6.27 $36.94M
₿2.71K
$0.002307
₿0.00000018
$0.00215
₿0.00000017
$126.78K
₿5.07
$43.65M
₿3.29K
$36.94M
₿2.71K
التنبؤ بسعر Songbird(sgb)
780 BTU Protocol  BTU $0.4563
₿0.0000019
-0.65 $36.55M
₿157.15
$0.4593
$0.4568
$9.3
₿0
$45.69M
₿196.44
$36.55M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
781 Lista DAO  LISTA $0.1432
1.69 $36.66M
$0.1455
$0.1395
$6.12M
$114.41M
$36.66M
التنبؤ بسعر Lista DAO(lista)
782 Banana For Scale  BANANAS31 $0.003654
4.07 $36.5M
$0.003741
$0.003463
$13.55M
$36.5M
$36.5M
التنبؤ بسعر Banana For Scale(bananas31)
785 Liquity USD  LUSD $0.9997
₿0.000014
-0.06 $36.31M
₿1.71K
$1
₿0.000014
$0.9988
₿0.000014
$25.81K
₿40.52
$36.31M
₿1.71K
$36.31M
₿1.71K
786 Snowbank  SB $227.06
₿0.0032
1.10 $36.31M
₿522.32
$230.12
₿0.0033
$224.59
₿0.0031
$30.38
₿0.01
$36.31M
₿522.32
$36.31M
₿522.32
التنبؤ بسعر Snowbank(sb)
788 Auction  AUCTION $5.09
₿0.00031
6.52 $36.09M
₿2.04K
$5.14
₿0.00033
$4.77
₿0.00031
$13.02M
₿245.71
$38.9M
₿2.4K
$36.09M
₿2.04K
التنبؤ بسعر Auction(auction)
789 SECRET  SCRT $0.1098
₿0.0000083
4.85 $35.95M
₿2.27K
$0.1127
₿0.0000088
$0.1042
₿0.0000083
$1.59M
₿60.07
$37.59M
₿2.44K
$35.95M
₿2.27K
التنبؤ بسعر SECRET(scrt)
790 Ocean Protocol  OCEAN $0.1793
₿0.000015
-1.95 $35.9M
₿9.44K
$0.1851
₿0.000016
$0.1793
₿0.000015
$151.37K
₿693.8
$48.06M
₿21.92K
$35.9M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
791 Wrapped NXM  WNXM $73.64
₿0.0010
3.70 $35.64M
₿1.14K
$74.46
₿0.0010
$70.67
₿0.0010
$78.22K
₿63.3
$35.64M
₿1.14K
$35.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
793 Ontology Gas  ONG $0.0819
₿0.0000057
3.51 $35.61M
₿2.15K
$0.08264
₿0.0000059
$0.07904
₿0.0000056
$2.53M
₿95.25
$65.58M
₿5.72K
$35.61M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
794 Celo Dollar  CUSD $0.9999
₿0.000014
-0.02 $35.56M
₿565.89
$1
₿0.000014
$0.9998
₿0.000014
$1.85M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
800 Hypha Staked AVAX  STAVAX $14.02
₿0.00070
1.94 $35.29M
₿0
$14.2
₿0.00071
$13.76
₿0.00069
$119.46K
₿0.03
$35.29M
$35.29M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
801 Mil.k Alliance  MLK $0.06786
₿0.0000055
1.50 $35.22M
₿2K
$0.06844
₿0.0000058
$0.06659
₿0.0000053
$783.71K
₿25.65
$66.93M
₿5.61K
$35.22M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
803 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $35.18M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.42M
₿423.61
$35.18M
$35.18M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
804 Bit2Me  B2M $0.01188
₿0.00000013
1.57 $35.12M
₿663.89
$0.01197
₿0.00000013
$0.0116
₿0.00000013
$45.15K
₿1.26
$58.76M
₿678.59
$35.12M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
806 Token Pocket  TPT $0.0101
₿0.00000010
6.44 $35.02M
₿348.65
$0.01012
₿0.00000010
$0.009489
₿0.000000096
$44.87K
₿1.46
$35.02M
₿348.65
$35.02M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
807 Taiko  TAIKO $0.1662
3.24 $35.05M
$0.1671
$0.161
$2.53M
$166.49M
$35.05M
التنبؤ بسعر Taiko(taiko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀