$3.08T
إجمالي القيمة السوقية
$55.5B
إجمالي حجم التداول
BTC 57.26%     ETH 11.67%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Zedxion  ZEDXION $0.4176
₿0.0000035
0.04 $51.09M
₿0
$0.4176
₿0.0000035
$0.4159
₿0.0000034
$110.4
₿12.17
$1.99B
₿16.79K
$51.09M
₿0
التنبؤ بسعر Zedxion(zedxion)
639 ECOMI  OMI $0.0001873
₿0.0000000099
-0.25 $50.8M
₿2.71K
$0.000193
₿0.000000010
$0.0001871
₿0.0000000097
$2.54M
₿7.27
$58.28M
₿3.11K
$50.8M
₿2.71K
التنبؤ بسعر ECOMI(omi)
641 Ontology  ONT $0.05515
₿0.0000050
0.44 $50.63M
₿4.5K
$0.05572
₿0.0000051
$0.05471
₿0.0000048
$3.4M
₿246.99
$55.09M
₿5K
$50.63M
₿4.5K
التنبؤ بسعر Ontology(ont)
645 WOO Network  WOO $0.02651
₿0.0000058
11.26 $50.09M
₿10.85K
$0.02724
₿0.0000061
$0.02363
₿0.0000058
$8.44M
₿352.03
$79.33M
₿13.1K
$50.09M
₿10.85K
التنبؤ بسعر WOO Network(woo)
646 Hex Trust USD  USDX $0.9913
-0.77 $50.01M
$1
$0.9883
$4.64K
$50.01M
$50.01M
التنبؤ بسعر Hex Trust USD(usdx)
649 Ark  ARK $0.2585
₿0.000013
0.57 $49.7M
₿2.42K
$0.2602
₿0.000014
$0.2557
₿0.000013
$1.01M
₿89.65
$49.77M
$49.7M
₿2.42K
التنبؤ بسعر Ark(ark)
650 Constellation  DAG $0.01299
₿0.00000079
2.47 $49.23M
₿2.38K
$0.01305
₿0.00000082
$0.01265
₿0.00000076
$7.65M
₿17.72
$49.23M
₿2.82K
$49.23M
₿2.38K
التنبؤ بسعر Constellation(dag)
651 Ronin Bridged WETH (Ronin)  WETH $2,971.99
-0.20 $48.72M
$2,992.52
$2,968.89
$184.67K
$1.13B
$48.72M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
652 ConstitutionDAO  PEOPLE $0.009608
₿0.00000051
1.90 $48.7M
₿2.58K
$0.01033
₿0.00000053
$0.009418
₿0.00000050
$43.14M
₿537.14
$48.7M
₿2.58K
$48.7M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
658 GAL (migrated to Gravity - G)  GAL $0.3776
₿0.000062
0.20 $48.25M
₿6.61K
$0.378
₿0.000066
$0.2732
₿0.000062
$1.04
₿240.98
$75.53M
₿12.55K
$48.25M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
659 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.29
₿0.0011
$92.64
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
660 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$225.46K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
661 Orbs  ORBS $0.009917
₿0.00000062
0.73 $48.01M
₿2.67K
$0.009999
₿0.00000064
$0.009749
₿0.00000061
$2.9M
₿95.38
$99M
₿6.21K
$48.01M
₿2.67K
التنبؤ بسعر Orbs(orbs)
664 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.38 $47.97M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.22
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
667 Fulcrom  FUL $0.00283
₿0.00000017
-0.72 $46.83M
₿306.1
$0.002915
₿0.00000018
$0.002809
₿0.00000017
$46.43K
₿0.42
$56.48M
₿3.45K
$46.83M
₿306.1
التنبؤ بسعر Fulcrom(ful)
668 Gemini Dollar  GUSD $1
₿0.000014
0.44 $46.83M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$866.32K
₿20.99
$46.83M
₿1.8K
$46.83M
₿1.8K
670 iExec RLC  RLC $0.6413
₿0.000048
1.44 $46.46M
₿3.5K
$0.6465
₿0.000051
$0.6302
₿0.000048
$2.16M
₿170.45
$55.85M
₿4.2K
$46.46M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
671 IOST  IOST $0.001541
₿0.00000016
-0.20 $46.46M
₿3.14K
$0.001555
₿0.00000017
$0.001531
₿0.00000016
$5.93M
₿336.36
$46.46M
₿3.14K
$46.46M
₿3.14K
التنبؤ بسعر IOST(iost)
672 MVL  MVL $0.001674
₿0.000000097
0.84 $46.4M
₿2.4K
$0.001686
₿0.00000010
$0.001654
₿0.000000096
$204.73K
₿90.14
$46.65M
₿2.71K
$46.4M
₿2.4K
التنبؤ بسعر MVL(mvl)
674 NKYC Token  NKYC $11.54
₿0.00021
-0.09 $46.16M
₿838.9
$11.61
₿0.00021
$11.52
₿0.00020
$201.91K
₿2.26
$46.16M
₿838.9
$46.16M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
675 Gems VIP  GEMS $0.07158
-2.36 $46.1M
$0.07381
$0.07157
$2.01M
$60M
$46.1M
التنبؤ بسعر Gems VIP(gems)
676 Neiro  NEIRO $0.0001095
-1.56 $46.09M
$0.0001116
$0.0001093
$12.4M
$46.09M
$46.09M
التنبؤ بسعر Neiro(neiro)
678 SMARDEX  SDEX $0.004933
₿0.00000032
-0.53 $46.11M
₿2.66K
$0.00496
₿0.00000032
$0.00493
₿0.00000031
$324.82K
₿25.34
$49.17M
₿3.21K
$46.11M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
680 Stargate Finance  STG $0.1155
₿0.000010
-1.00 $46.05M
₿2.18K
$0.1171
₿0.000011
$0.1152
₿0.000010
$2.61M
₿270.9
$75.97M
₿10.68K
$46.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
681 Degen  DEGEN $0.001241
₿0.00000050
-1.33 $46.03M
₿6.24K
$0.001268
₿0.00000053
$0.001245
₿0.00000048
$4.99M
₿843.4
$46.03M
₿18.47K
$46.03M
₿6.24K
التنبؤ بسعر Degen(degen)
684 CARV  CARV $0.1506
-0.10 $45.73M
$0.1547
$0.1493
$9.41M
$150.67M
$45.73M
التنبؤ بسعر CARV(carv)
685 GMT  GMT $0.01467
₿0.0000042
1.72 $45.71M
₿8.25K
$0.01523
₿0.0000046
$0.01439
₿0.0000041
$28M
₿2.37K
$74.54M
₿22.95K
$45.71M
₿8.25K
التنبؤ بسعر GMT(gmt)
688 Hiveterminal token  HIVE $0.08951
₿0.0000057
0.22 $45.36M
₿2.43K
$0.09
₿0.0000059
$0.08892
₿0.0000056
$518.2K
₿45.32
$0
$45.36M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
689 Whiteheart  WHITE $5,091.01
₿0.083
0.09 $45.25M
₿746.43
$5,109.27
$5,079.54
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
691 Bancor Network Token  BNT $0.4059
₿0.000012
-0.75 $44.97M
₿1.59K
$0.4128
₿0.000012
$0.4051
₿0.000012
$1.5M
₿152.69
$44.97M
₿1.59K
$44.97M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
692 AI Rig Complex  ARC $0.04484
5.94 $44.9M
$0.04565
$0.04229
$8.19M
$44.9M
$44.9M
التنبؤ بسعر AI Rig Complex(arc)
694 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,973
₿1.00047
0.30 $44.73M
₿0
$88,226
₿1.015
$87,677
₿0.98
$901.62K
₿10.65
$44.73M
$44.73M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
696 Lisk  LSK $0.1978
₿0.000026
4.72 $44.63M
₿3.86K
$0.2181
₿0.000027
$0.1884
₿0.000026
$20.18M
₿98.15
$79.15M
$44.63M
₿3.86K
التنبؤ بسعر Lisk(lsk)
697 Cronos Bridged WBTC (Cronos)  WBTC $88,232
0.19 $44.51M
$89,209
$87,411
$95.38K
$44.51M
$44.51M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 Tornado Cash  TORN $11.54
₿0.000044
3.12 $43.97M
₿170.18
$11.78
₿0.000046
$11.1
₿0.000043
$1.19M
₿0.53
$115.39M
₿446.61
$43.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
700 BORA  BORA $0.03823
₿0.0000027
-1.84 $43.94M
₿2.9K
$0.03925
₿0.0000030
$0.03798
₿0.0000027
$116.88K
₿2.34
$45.96M
₿3.34K
$43.94M
₿2.9K
التنبؤ بسعر BORA(bora)
702 Hivemapper  HONEY $0.008317
₿0.0000017
0.33 $43.79M
₿2.24K
$0.008611
₿0.0000018
$0.008211
₿0.0000017
$507.82K
₿26.07
$54.16M
₿10.89K
$43.79M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
704 Yield Guild Games  YGG $0.06353
₿0.000018
1.92 $43.34M
₿5.92K
$0.06533
₿0.000019
$0.06213
₿0.000017
$8.05M
₿2.81K
$63.53M
₿18.89K
$43.34M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
705 StorX  SRX $0.07159
₿0.00000058
0.26 $43.29M
₿264.61
$0.07178
₿0.00000058
$0.0709
₿0.00000056
$2.37M
₿10.79
$43.29M
₿346.52
$43.29M
₿264.61
التنبؤ بسعر StorX(srx)
707 SWFT Blockchain  SWFTC $0.004318
₿0.000000083
0.71 $43.17M
₿738.49
$0.004685
₿0.000000089
$0.004193
₿0.000000082
$1.75M
₿68.77
$43.17M
₿824.3
$43.17M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
708 ZelCash  FLUX $0.1056
₿0.000015
1.65 $43.09M
₿5.33K
$0.1094
₿0.000016
$0.1038
₿0.000015
$1.77M
₿111.63
$43.09M
₿6.8K
$43.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
709 Swipe  SXP $0.06445
₿0.0000064
2.18 $42.84M
₿3.88K
$0.07122
₿0.0000067
$0.06293
₿0.0000064
$42.11M
₿255.77
$42.9M
₿3.89K
$42.84M
₿3.88K
التنبؤ بسعر Swipe(sxp)
710 Stronghold Token  SHX $0.007965
₿0.00000011
-6.48 $42.81M
₿593.51
$0.008521
₿0.00000011
$0.007954
₿0.000000099
$1.02M
₿12.49
$0
$42.81M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
715 Linea Bridged USDT (Linea)  USDT $0.998
₿0.000014
-0.07 $42.15M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$709.23K
₿145.01
$42.15M
$42.15M
₿0
719 Energy Web Token  EWT $0.6899
₿0.000035
5.21 $41.78M
₿1.78K
$0.7063
₿0.000035
$0.6557
₿0.000034
$282.99K
₿17.65
$47.62M
₿2.43K
$41.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
721 Sai  SAI $15.61
₿0.00026
-0.26 $41.68M
₿720.5
$15.71
₿0.00027
$15.6
₿0.00025
$3.75
₿0
$41.68M
₿720.5
$41.68M
₿720.5
التنبؤ بسعر Sai(sai)
723 Rocket Pool  RPL $1.89
₿0.00040
-4.77 $41.61M
₿8.08K
$1.98
₿0.00042
$1.89
₿0.00039
$3.67M
₿111.19
$41.61M
₿8.08K
$41.61M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
727 Echelon Prime  PRIME $0.7533
₿0.00033
-6.34 $41.42M
₿12.61K
$0.8043
₿0.00033
$0.7513
₿0.00032
$1.03M
₿124.64
$83.7M
₿37.4K
$41.42M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
728 Power Ledger  POWR $0.07786
₿0.0000054
-1.06 $41.25M
₿2.83K
$0.07881
₿0.0000057
$0.0778
₿0.0000054
$1.1M
₿372.03
$77.82M
₿5.49K
$41.25M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
729 Spell Token  SPELL $0.0002402
₿0.000000016
-1.33 $41.22M
₿2.26K
$0.0002436
₿0.000000017
$0.0002403
₿0.000000016
$2.51M
₿146.52
$47.11M
₿3.14K
$41.22M
₿2.26K
التنبؤ بسعر Spell Token(spell)
731 CertiK  CTK $0.2668
₿0.000013
-2.32 $41.11M
₿1.73K
$0.2731
₿0.000013
$0.2675
₿0.000012
$1.75M
₿32.93
$41.17M
₿1.74K
$41.11M
₿1.73K
التنبؤ بسعر CertiK(ctk)
732 Binance-Peg DAI  DAI $0.9998
-0.01* $41M
$1
$0.9991
$219.52K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
733 Cloud  CLOUD $0.07805
-2.68 $40.99M
$0.08044
$0.07674
$428.41K
$78.05M
$40.99M
التنبؤ بسعر Cloud(cloud)
734 Ergo  ERG $0.4945
₿0.000024
1.26 $40.87M
₿1.84K
$0.4964
₿0.000026
$0.4849
₿0.000024
$198.15K
₿6
$48.37M
₿2.41K
$40.87M
₿1.84K
التنبؤ بسعر Ergo(erg)
735 BOOK OF MEME  BOME $0.0005902
₿0.00000018
0.26 $40.78M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$31.35M
₿5.7K
$40.78M
₿12.9K
$40.78M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
736 Audius  AUDIO $0.0294
₿0.0000038
-0.51 $40.58M
₿4.63K
$0.02971
₿0.0000040
$0.02912
₿0.0000037
$2.43M
₿123.83
$40.58M
₿4.7K
$40.58M
₿4.63K
التنبؤ بسعر Audius(audio)
737 Balancer  BAL $0.6265
₿0.000068
-0.81 $40.48M
₿3.85K
$0.6383
₿0.000071
$0.624
₿0.000068
$1.48M
₿131.23
$44.48M
₿4.3K
$40.48M
₿3.85K
التنبؤ بسعر Balancer(bal)
740 Amnis Aptos  AMAPT $1.6
₿0.00017
-1.98 $40.27M
₿0
$1.69
₿0.00019
$1.58
₿0.00017
$18.1K
₿56.45
$40.28M
$40.27M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
742 Kelp Gain  AGETH $3,065.81
-0.01 $40.2M
$3,080.06
$3,059.12
$2.76K
$40.2M
$40.2M
التنبؤ بسعر Kelp Gain(ageth)
743 FIDA  FIDA $0.04035
₿0.0000065
1.60 $39.99M
₿881.67
$0.0431
₿0.0000068
$0.03944
₿0.0000064
$6.66M
₿72.38
$40.36M
₿6.55K
$39.99M
₿881.67
التنبؤ بسعر FIDA(fida)
745 io.net  IO $0.1565
7.84 $39.63M
$0.1636
$0.1443
$23.79M
$125.28M
$39.63M
التنبؤ بسعر io.net(io)
746 Osmosis  OSMO $0.05231
₿0.000018
1.25 $39.56M
₿11.95K
$0.05262
₿0.000018
$0.051
₿0.000018
$2.82M
₿374.07
$51.71M
₿18.24K
$39.56M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $39.38M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$626.55K
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Stratis  STRAX $0.01925
₿0.0000015
0.54 $39.28M
₿2.99K
$0.01948
₿0.0000016
$0.01892
₿0.0000015
$2.18M
₿36.4
$40.72M
$39.28M
₿2.99K
التنبؤ بسعر Stratis(strax)
752 Big Time  BIGTIME $0.02054
₿0.0000042
5.19 $39.19M
₿3.31K
$0.02203
₿0.0000044
$0.01947
₿0.0000042
$22.62M
₿323.18
$102.68M
₿21.24K
$39.19M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
754 Alchemy Pay  ACH $0.007902
₿0.00000048
0.85 $39.09M
₿2.38K
$0.008009
₿0.00000050
$0.007776
₿0.00000047
$5.29M
₿266.04
$79.07M
₿4.81K
$39.09M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
755 sUSD  SUSD $0.897
₿0.000014
-0.01* $39.07M
₿727.58
$0.9006
₿0.000014
$0.8945
₿0.000014
$6.38K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
التنبؤ بسعر sUSD(susd)
756 CYBER  CYBER $0.7021
₿0.00019
2.70 $38.83M
₿2.15K
$0.7494
₿0.00020
$0.6822
₿0.00019
$18.67M
₿406.88
$70.3M
₿19.5K
$38.83M
₿2.15K
التنبؤ بسعر CYBER(cyber)
757 Kyber Network Crystal  KNC $0.2276
₿0.000010
-0.13 $38.74M
₿1.85K
$0.2323
₿0.000011
$0.2269
₿0.000010
$4.34M
₿261.84
$54.83M
₿2.59K
$38.74M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
760 Everipedia  IQ $0.001598
₿0.00000016
2.27 $38.62M
₿2.98K
$0.001597
₿0.00000017
$0.001545
₿0.00000016
$1.1M
₿50.34
$38.62M
₿2.98K
$38.62M
₿2.98K
التنبؤ بسعر Everipedia(iq)
761 BLAST  BLAST $0.0007379
₿0.000000010
2.89 $38.62M
₿0
$0.0007937
₿0.
$0.0007163
₿0.
$5.62M
₿0
$74.13M
$38.62M
₿0
التنبؤ بسعر BLAST(blast)
762 Liquity  LQTY $0.3919
₿0.000021
0.68 $38.43M
₿2.1K
$0.3946
₿0.000023
$0.3844
₿0.000021
$3.43M
₿536.98
$39.22M
₿2.2K
$38.43M
₿2.1K
التنبؤ بسعر Liquity(lqty)
763 Usual  USUAL $0.02464
1.54 $38.4M
$0.02487
$0.02406
$7.23M
$39.08M
$38.4M
التنبؤ بسعر Usual(usual)
764 Tokamak Network  TON $0.6979
₿0.000040
1.39 $38.31M
₿1.87K
$0.6997
₿0.000044
$0.6792
₿0.000039
$1.01M
₿779.26
$69.49M
₿2.61K
$38.31M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
765 TerraUSD  USTC $0.006851
₿0.00000035
-1.88 $38.28M
₿3.21K
$0.007033
₿0.00000037
$0.006843
₿0.00000035
$7.7M
₿160.98
$41.73M
₿3.51K
$38.28M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
766 Anvil  ANVL $0.0004768
0.39 $38.28M
$0.0004807
$0.0004739
$3.96K
$47.69M
$38.28M
التنبؤ بسعر Anvil(anvl)
768 Socean Staked Sol  INF $174.27
₿0.0029
0.04 $38.02M
₿650.73
$175.53
₿0.0030
$173.72
₿0.0029
$2.13M
₿48.78
$116.46M
₿1.99K
$38.02M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
769 Metis Token  METIS $5.54
₿0.0012
0.89 $37.78M
₿6.99K
$5.65
₿0.0013
$5.46
₿0.0012
$4.27M
₿394.11
$55.43M
₿12.94K
$37.78M
₿6.99K
التنبؤ بسعر Metis Token(metis)
770 Act I The AI Prophecy  ACT $0.03974
34.03 $37.68M
$0.04156
$0.02859
$121.5M
$37.68M
$37.68M
التنبؤ بسعر Act I The AI Prophecy(act)
773 Fractal Bitcoin  FB $0.4094
-0.47 $37.45M
$0.4127
$0.4053
$2.53M
$56.8M
$37.45M
التنبؤ بسعر Fractal Bitcoin(fb)
774 Lista USD  LISUSD $0.9928
₿0.000014
-0.53 $37.33M
₿953.91
$0.9989
₿0.000014
$0.9895
₿0.000013
$7.79K
₿40.8
$38.35M
₿972.04
$37.33M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
775 Osaka Protocol  OSAK $0.00000004888
₿0.0000000000054
1.37 $37.23M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004812
₿0.0000000000053
$22.27K
₿11.23
$37.23M
₿4.17K
$37.23M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
776 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03709
₿0.0000013
-4.52 $37.08M
₿1.3K
$0.0391
₿0.0000014
$0.03701
₿0.0000012
$3.77M
₿3.98
$37.08M
₿1.3K
$37.08M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
781 Songbird  SGB $0.002274
₿0.00000018
1.95 $36.65M
₿2.71K
$0.002367
₿0.00000018
$0.00223
₿0.00000017
$148.68K
₿5.07
$43.31M
₿3.29K
$36.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
782 Banana For Scale  BANANAS31 $0.003652
5.45 $36.57M
$0.003741
$0.003463
$12.79M
$36.57M
$36.57M
التنبؤ بسعر Banana For Scale(bananas31)
783 BTU Protocol  BTU $0.457
₿0.0000019
-0.48 $36.57M
₿157.15
$0.4593
$0.4557
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
784 Snowbank  SB $227.72
₿0.0032
0.22 $36.35M
₿522.32
$229.08
₿0.0033
$226.23
₿0.0031
$2.58
₿0.01
$36.35M
₿522.32
$36.35M
₿522.32
التنبؤ بسعر Snowbank(sb)
785 Lista DAO  LISTA $0.1424
-0.20 $36.33M
$0.1455
$0.1417
$3.38M
$113.39M
$36.33M
التنبؤ بسعر Lista DAO(lista)
787 Liquity USD  LUSD $0.9975
₿0.000014
-0.29 $36.26M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$8.18K
₿40.52
$36.26M
₿1.71K
$36.26M
₿1.71K
790 SECRET  SCRT $0.1101
₿0.0000083
0.99 $36.09M
₿2.27K
$0.1127
₿0.0000088
$0.1089
₿0.0000083
$1.23M
₿60.07
$37.74M
₿2.44K
$36.09M
₿2.27K
التنبؤ بسعر SECRET(scrt)
792 Auction  AUCTION $5.08
₿0.00031
3.08 $35.96M
₿2.04K
$5.2
₿0.00033
$4.9
₿0.00031
$19.95M
₿245.71
$38.76M
₿2.4K
$35.96M
₿2.04K
التنبؤ بسعر Auction(auction)
793 Chromia  CHR $0.04213
₿0.0000055
2.48 $35.82M
₿4.53K
$0.04239
₿0.0000060
$0.04074
₿0.0000055
$2.05M
₿400.29
$35.82M
₿4.53K
$35.82M
₿4.53K
التنبؤ بسعر Chromia(chr)
794 Wrapped NXM  WNXM $73.64
₿0.0010
2.09 $35.65M
₿1.14K
$74.46
₿0.0010
$71.81
₿0.0010
$79.03K
₿63.3
$35.65M
₿1.14K
$35.65M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 Ocean Protocol  OCEAN $0.1778
₿0.000015
-1.45 $35.58M
₿9.44K
$0.1808
₿0.000016
$0.1751
₿0.000015
$153.06K
₿693.8
$47.63M
₿21.92K
$35.58M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
797 Gigachad  GIGA $0.003699
₿0.000000018
-6.20 $35.56M
₿172.88
$0.003957
₿0.000000022
$0.003696
₿0.000000016
$1.46M
₿3.62
$35.56M
₿172.88
$35.56M
₿172.88
التنبؤ بسعر Gigachad(giga)
798 Celo Dollar  CUSD $0.9998
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
801 Ontology Gas  ONG $0.08171
₿0.0000057
0.29 $35.49M
₿2.15K
$0.08264
₿0.0000059
$0.08111
₿0.0000056
$2.41M
₿95.25
$65.37M
₿5.72K
$35.49M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
803 Taiko  TAIKO $0.1678
2.14 $35.35M
$0.1739
$0.1632
$4.36M
$167.89M
$35.35M
التنبؤ بسعر Taiko(taiko)
804 Mil.k Alliance  MLK $0.06793
₿0.0000055
-0.18 $35.26M
₿2K
$0.06825
₿0.0000058
$0.06737
₿0.0000053
$358.95K
₿25.65
$66.99M
₿5.61K
$35.26M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
805 Hypha Staked AVAX  STAVAX $14.01
₿0.00070
-0.10 $35.25M
₿0
$14.18
₿0.00071
$13.94
₿0.00069
$9.17K
₿0.03
$35.25M
$35.25M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀