$3.33T
إجمالي القيمة السوقية
$178.71B
إجمالي حجم التداول
BTC 57.20%     ETH 11.57%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 tokenbot  CLANKER $64.5
-2.94 $63.59M
$68.4
$62.79
$18.6M
$63.59M
$63.59M
التنبؤ بسعر tokenbot(clanker)
597 OG Fan Token  OG $14.36
₿0.000092
-2.06 $63.32M
₿439.65
$14.7
₿0.000092
$14.16
₿0.000085
$7.14M
₿122.09
$71.8M
₿460.23
$63.32M
₿439.65
التنبؤ بسعر OG Fan Token(og)
602 io.net  IO $0.2615
-3.21 $62.03M
$0.2717
$0.2509
$16.88M
$209.5M
$62.03M
التنبؤ بسعر io.net(io)
605 Saros  SAROS $0.02314
₿0.00000010
-3.94 $60.74M
₿283.21
$0.02469
₿0.00000011
$0.02184
₿0.00000010
$1.96M
₿55.72
$231.39M
₿1.08K
$60.74M
₿283.21
التنبؤ بسعر Saros(saros)
606 QuantixAI  QAI $75.52
₿0.000016
-0.22 $60.74M
₿0
$76.2
₿0.000018
$73.59
₿0.000015
$7.1M
₿0.34
$755.31M
₿1.09
$60.74M
₿0
التنبؤ بسعر QuantixAI(qai)
609 Ardor  ARDR $0.06037
₿0.0000018
0.71 $59.8M
₿1.81K
$0.06826
₿0.0000019
$0.05775
₿0.0000017
$17.5M
₿142.69
$59.8M
₿1.81K
$59.8M
₿1.81K
التنبؤ بسعر Ardor(ardr)
611 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.32
₿0.000024
$2.13
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
613 ECOMI  OMI $0.0002178
₿0.0000000099
15.03 $59.47M
₿2.71K
$0.0002204
₿0.000000010
$0.0001804
₿0.0000000097
$4.52M
₿7.27
$68.23M
₿3.11K
$59.47M
₿2.71K
التنبؤ بسعر ECOMI(omi)
617 Metis Token  METIS $8.81
₿0.0012
-3.92 $58.95M
₿6.99K
$9.24
₿0.0013
$8.68
₿0.0012
$9.69M
₿394.11
$88.02M
₿12.94K
$58.95M
₿6.99K
التنبؤ بسعر Metis Token(metis)
618 BORA  BORA $0.05052
₿0.0000027
-4.93 $58.24M
₿2.9K
$0.05378
₿0.0000030
$0.0496
₿0.0000027
$2.22M
₿2.34
$60.92M
₿3.34K
$58.24M
₿2.9K
التنبؤ بسعر BORA(bora)
619 ZelCash  FLUX $0.1466
₿0.000015
-4.98 $58.38M
₿5.33K
$0.1553
₿0.000016
$0.1416
₿0.000015
$5.41M
₿111.63
$58.48M
₿6.8K
$58.38M
₿5.33K
التنبؤ بسعر ZelCash(flux)
620 iExec RLC  RLC $0.7992
₿0.000048
-0.05 $58.19M
₿3.5K
$0.8116
₿0.000051
$0.7544
₿0.000048
$17M
₿170.45
$69.95M
₿4.2K
$58.19M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
621 LON  LON $0.468
₿0.000012
0.43 $58.14M
₿1.46K
$0.4723
₿0.000012
$0.4547
₿0.000012
$39.66K
₿4.85
$65.84M
₿1.75K
$58.14M
₿1.46K
التنبؤ بسعر LON(lon)
622 Paxos Standard  USDP $0.9984
₿0.000014
0.21 $57.62M
₿2.18K
$0.9988
₿0.000014
$0.995
₿0.000014
$13.93M
₿180.27
$57.62M
₿2.18K
$57.62M
₿2.18K
623 WOO Network  WOO $0.03013
₿0.0000058
-2.05 $57.42M
₿10.85K
$0.03099
₿0.0000061
$0.02866
₿0.0000058
$5.45M
₿352.03
$66.46M
₿13.1K
$57.42M
₿10.85K
التنبؤ بسعر WOO Network(woo)
626 SECRET  SCRT $0.1755
₿0.0000083
-2.03 $56.96M
₿2.27K
$0.1904
₿0.0000088
$0.1699
₿0.0000083
$13.11M
₿60.07
$59.58M
₿2.44K
$56.96M
₿2.27K
التنبؤ بسعر SECRET(scrt)
627 Neiro  NEIRO $0.0001344
-5.02 $56.54M
$0.0001424
$0.0001281
$47.25M
$56.54M
$56.54M
التنبؤ بسعر Neiro(neiro)
628 Purr  PURR $0.09427
-3.89 $56.42M
$0.1005
$0.09355
$1.25M
$56.42M
$56.42M
التنبؤ بسعر Purr(purr)
630 IOST  IOST $0.001911
₿0.00000016
-3.96 $56.26M
₿3.14K
$0.00199
₿0.00000017
$0.001834
₿0.00000016
$7.07M
₿336.36
$56.26M
₿3.14K
$56.26M
₿3.14K
التنبؤ بسعر IOST(iost)
632 Biconomy  BICO $0.05632
₿0.000010
-1.02 $56.15M
₿8.19K
$0.05814
₿0.000011
$0.05315
₿0.000010
$6.64M
₿667.14
$56.33M
₿11.01K
$56.15M
₿8.19K
التنبؤ بسعر Biconomy(bico)
634 Ark  ARK $0.2907
₿0.000013
-1.56 $55.85M
₿2.42K
$0.297
₿0.000014
$0.2795
₿0.000013
$1.55M
₿89.65
$55.93M
$55.85M
₿2.42K
التنبؤ بسعر Ark(ark)
635 Chromia  CHR $0.06574
₿0.0000055
-0.39 $55.79M
₿4.53K
$0.06613
₿0.0000060
$0.06195
₿0.0000055
$5.95M
₿400.29
$55.79M
₿4.53K
$55.79M
₿4.53K
التنبؤ بسعر Chromia(chr)
636 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.77M
₿1.28K
$1.01
₿0.000014
$0.9859
₿0.000014
$2.38K
₿16.92
$175.4M
₿4.2K
$55.77M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 Hiveterminal token  HIVE $0.1116
₿0.0000057
-2.76 $55.76M
₿2.43K
$0.1147
₿0.0000059
$0.1075
₿0.0000056
$1.26M
₿45.32
$0
$55.76M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
638 Comedian  BAN $0.05551
2.61 $55.62M
$0.05687
$0.05388
$10.32M
$55.62M
$55.62M
التنبؤ بسعر Comedian(ban)
639 Lisk  LSK $0.25
₿0.000026
-2.68 $55.68M
₿3.86K
$0.2719
₿0.000027
$0.2371
₿0.000026
$34.8M
₿98.15
$100.75M
$55.68M
₿3.86K
التنبؤ بسعر Lisk(lsk)
642 Metaplex  MPLX $0.09858
₿0.0000053
-0.89 $55.55M
₿2.37K
$0.1
₿0.0000059
$0.09478
₿0.0000050
$5.63M
₿30.64
$98.74M
₿5.34K
$55.55M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
643 Stratis  STRAX $0.02739
₿0.0000015
-1.62 $55.54M
₿2.99K
$0.02828
₿0.0000016
$0.02584
₿0.0000015
$6.47M
₿36.4
$57.6M
$55.54M
₿2.99K
التنبؤ بسعر Stratis(strax)
644 BOOK OF MEME  BOME $0.000804
₿0.00000018
-2.58 $55.46M
₿10.32K
$0.0008277
₿0.00000018
$0.0007613
₿0.00000017
$40.58M
₿5.7K
$55.46M
₿12.9K
$55.46M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
647 Binance USD  BUSD $1
₿0.000014
0.19 $55.08M
₿1.04K
$1
₿0.000014
$0.9918
₿0.000014
$9.89K
₿10.08
$55.08M
₿1.04K
$55.08M
₿1.04K
650 Zedxion  ZEDXION $0.4464
₿0.0000035
-1.20 $54.61M
₿0
$0.4536
₿0.0000035
$0.44
₿0.0000034
$264.93K
₿12.17
$2.12B
₿16.79K
$54.61M
₿0
التنبؤ بسعر Zedxion(zedxion)
652 Terra  LUNA $0.07903
₿0.000012
-3.02 $54.42M
₿8.42K
$0.0815
₿0.000012
$0.07596
₿0.000012
$18.25M
₿673.59
$85.35M
₿13.21K
$54.42M
₿8.42K
التنبؤ بسعر Terra(luna)
653 ConstitutionDAO  PEOPLE $0.01071
₿0.00000051
-2.29 $54.3M
₿2.58K
$0.01101
₿0.00000053
$0.01027
₿0.00000050
$19.73M
₿537.14
$54.3M
₿2.58K
$54.3M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
655 Bancor Network Token  BNT $0.4884
₿0.000012
-0.81 $54.06M
₿1.59K
$0.4941
₿0.000012
$0.4676
₿0.000012
$404.38K
₿152.69
$54.06M
₿1.59K
$54.06M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
658 Escoin Token  ELG $0.2928
₿0.000017
1.20 $53.95M
₿2.42K
$0.293
₿0.000017
$0.2848
₿0.000016
$497.57K
₿12.24
$73.21M
₿4.29K
$53.95M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
660 Stargate Finance  STG $0.1298
₿0.000010
-3.19 $53.6M
₿2.18K
$0.1346
₿0.000011
$0.1262
₿0.000010
$4.65M
₿270.9
$85.69M
₿10.68K
$53.6M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
661 BLAST  BLAST $0.00107
₿0.000000010
-3.40 $53.42M
₿0
$0.00112
₿0.
$0.00104
₿0.
$4.55M
₿0
$107.01M
$53.42M
₿0
التنبؤ بسعر BLAST(blast)
666 Ronin Bridged WETH (Ronin)  WETH $3,196.91
-0.61 $53.06M
$3,244.58
$3,021.42
$747.32K
$1.22B
$53.06M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 Lista DAO  LISTA $0.2067
-4.39 $52.92M
$0.2417
$0.2012
$23.86M
$164.99M
$52.92M
التنبؤ بسعر Lista DAO(lista)
668 Orbs  ORBS $0.01115
₿0.00000062
-2.36 $52.8M
₿2.67K
$0.01144
₿0.00000064
$0.01104
₿0.00000061
$5.05M
₿95.38
$111.57M
₿6.21K
$52.8M
₿2.67K
التنبؤ بسعر Orbs(orbs)
670 Alchemy Pay  ACH $0.01064
₿0.00000048
-3.92 $52.64M
₿2.38K
$0.01108
₿0.00000050
$0.0103
₿0.00000047
$8.26M
₿266.04
$106.47M
₿4.81K
$52.64M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
671 Anvil  ANVL $0.0006541
-3.62 $52.5M
$0.0006842
$0.0006529
$9.62K
$65.42M
$52.5M
التنبؤ بسعر Anvil(anvl)
672 Tornado Cash  TORN $13.73
₿0.000044
-4.14 $52.4M
₿170.18
$14.71
₿0.000046
$12.88
₿0.000043
$2.72M
₿0.53
$137.52M
₿446.61
$52.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
673 Power Ledger  POWR $0.0987
₿0.0000054
-1.66 $52.27M
₿2.83K
$0.1006
₿0.0000057
$0.0936
₿0.0000054
$2.59M
₿372.03
$98.62M
₿5.49K
$52.27M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
674 aixbt  AIXBT $0.05209
-4.66 $51.79M
$0.05487
$0.05018
$19.05M
$52.07M
$51.79M
التنبؤ بسعر aixbt(aixbt)
675 Degen  DEGEN $0.0014
₿0.00000050
-2.55 $51.8M
₿6.24K
$0.001446
₿0.00000053
$0.001322
₿0.00000048
$10.23M
₿843.4
$51.8M
₿18.47K
$51.8M
₿6.24K
التنبؤ بسعر Degen(degen)
676 Stronghold Token  SHX $0.009627
₿0.00000011
-1.12 $51.76M
₿593.51
$0.009788
₿0.00000011
$0.009235
₿0.000000099
$975.38K
₿12.49
$0
$51.76M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
677 Big Time  BIGTIME $0.02708
₿0.0000042
-2.06 $51.71M
₿3.31K
$0.02776
₿0.0000044
$0.02609
₿0.0000042
$9.56M
₿323.18
$135.49M
₿21.24K
$51.71M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
678 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
679 Manta Network  MANTA $0.114
₿0.000039
-4.64 $51.25M
₿9.71K
$0.1195
₿0.000040
$0.1093
₿0.000038
$14.72M
₿655.95
$113.9M
₿38.83K
$51.25M
₿9.71K
التنبؤ بسعر Manta Network(manta)
683 DIAdata  DIA $0.4176
₿0.0000088
-0.84 $49.98M
₿977.29
$0.4224
₿0.0000090
$0.4004
₿0.0000088
$3.32M
₿123.45
$70.51M
₿1.49K
$49.98M
₿977.29
التنبؤ بسعر DIAdata(dia)
684 Audius  AUDIO $0.03633
₿0.0000038
-6.24 $49.86M
₿4.63K
$0.03883
₿0.0000040
$0.03576
₿0.0000037
$7.14M
₿123.83
$49.86M
₿4.7K
$49.86M
₿4.63K
التنبؤ بسعر Audius(audio)
685 NKYC Token  NKYC $12.43
₿0.00021
-0.23 $49.73M
₿838.9
$12.55
₿0.00021
$11.71
₿0.00020
$205.52K
₿2.26
$49.73M
₿838.9
$49.73M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
686 MVL  MVL $0.001806
₿0.000000097
-0.65 $49.7M
₿2.4K
$0.002065
₿0.00000010
$0.001726
₿0.000000096
$2.47M
₿90.14
$50.24M
₿2.71K
$49.7M
₿2.4K
التنبؤ بسعر MVL(mvl)
687 FIDA  FIDA $0.05003
₿0.0000065
-2.23 $49.58M
₿881.67
$0.05117
₿0.0000068
$0.04752
₿0.0000064
$4.27M
₿72.38
$50.04M
₿6.55K
$49.58M
₿881.67
التنبؤ بسعر FIDA(fida)
688 SEDA  SEDA $0.07931
-5.46 $49.37M
$0.08527
$0.07913
$707.24K
$80.44M
$49.37M
التنبؤ بسعر SEDA(seda)
691 Aevo  AEVO $0.05381
₿0.000037
-2.14 $49.28M
₿4.13K
$0.05533
₿0.000041
$0.05075
₿0.000037
$12.27M
₿2.09K
$53.83M
₿37.51K
$49.28M
₿4.13K
التنبؤ بسعر Aevo(aevo)
692 Echelon Prime  PRIME $0.8926
₿0.00033
2.89 $49.03M
₿12.61K
$0.9318
₿0.00033
$0.8299
₿0.00032
$12.4M
₿124.64
$99.06M
₿37.4K
$49.03M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
693 CARV  CARV $0.1617
-1.50 $48.95M
$0.1663
$0.1568
$12.8M
$161.59M
$48.95M
التنبؤ بسعر CARV(carv)
695 Balancer  BAL $0.7535
₿0.000068
-0.75 $48.66M
₿3.85K
$0.7661
₿0.000071
$0.7323
₿0.000068
$2.57M
₿131.23
$53.17M
₿4.3K
$48.66M
₿3.85K
التنبؤ بسعر Balancer(bal)
696 Ocean Protocol  OCEAN $0.2437
₿0.000015
-3.25 $48.64M
₿9.44K
$0.2522
₿0.000016
$0.235
₿0.000015
$266.28K
₿693.8
$65.11M
₿21.92K
$48.64M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
698 Kyber Network Crystal  KNC $0.2843
₿0.000010
-2.27 $48.38M
₿1.85K
$0.2914
₿0.000011
$0.2769
₿0.000010
$7.03M
₿261.84
$68.4M
₿2.59K
$48.38M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
699 Spell Token  SPELL $0.0002831
₿0.000000016
-2.07 $48.36M
₿2.26K
$0.0002903
₿0.000000017
$0.0002716
₿0.000000016
$4.44M
₿146.52
$55.52M
₿3.14K
$48.36M
₿2.26K
التنبؤ بسعر Spell Token(spell)
700 Songbird  SGB $0.003016
₿0.00000018
1.12 $48.31M
₿2.71K
$0.003014
₿0.00000018
$0.002858
₿0.00000017
$160.6K
₿5.07
$57.13M
₿3.29K
$48.31M
₿2.71K
التنبؤ بسعر Songbird(sgb)
701 VeraOne  VRO $131.8
₿0.0011
-0.10 $48.22M
₿328.13
$134.48
₿0.0011
$128.42
₿0.0010
$41.5K
₿0.43
$48.22M
₿328.13
$48.22M
₿328.13
التنبؤ بسعر VeraOne(vro)
702 Cronos Bridged WBTC (Cronos)  WBTC $95,445
-0.97 $48.16M
$96,638
$92,704
$281.06K
$48.16M
$48.16M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.08M
₿1.11K
$1
₿0.000014
$0.999
₿0.000014
$1.78M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.02 $48M
₿0
$1
₿0.000014
$0.989
₿0.000014
$1.1K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
705 CYBER  CYBER $0.8697
₿0.00019
-2.40 $47.69M
₿2.15K
$0.8921
₿0.00020
$0.8275
₿0.00019
$8.91M
₿406.88
$86.9M
₿19.5K
$47.69M
₿2.15K
التنبؤ بسعر CYBER(cyber)
707 Kelp Gain  AGETH $3,251.3
-3.38 $47.42M
$3,365.12
$3,095.41
$8.71K
$47.42M
$47.42M
التنبؤ بسعر Kelp Gain(ageth)
708 Liquity  LQTY $0.4849
₿0.000021
-0.52 $47.49M
₿2.1K
$0.4878
₿0.000023
$0.4623
₿0.000021
$8.78M
₿536.98
$48.49M
₿2.2K
$47.49M
₿2.1K
التنبؤ بسعر Liquity(lqty)
709 SWFT Blockchain  SWFTC $0.004702
₿0.000000083
-2.27 $47.02M
₿738.49
$0.00489
₿0.000000089
$0.004492
₿0.000000082
$977.4K
₿68.77
$47.02M
₿824.3
$47.02M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
710 Delysium  AGI $0.0219
₿0.0000048
-2.55 $47M
₿3.29K
$0.02251
₿0.0000054
$0.02112
₿0.0000048
$1.76M
₿152.15
$65.73M
₿14.52K
$47M
₿3.29K
التنبؤ بسعر Delysium(agi)
711 Everipedia  IQ $0.001971
₿0.00000016
-3.65 $46.93M
₿2.98K
$0.002067
₿0.00000017
$0.001951
₿0.00000016
$1.71M
₿50.34
$46.93M
₿2.98K
$46.93M
₿2.98K
التنبؤ بسعر Everipedia(iq)
713 Gemini Dollar  GUSD $0.9987
₿0.000014
-0.02 $46.85M
₿1.8K
$0.999
₿0.000014
$0.9984
₿0.000014
$301.45K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
715 Aurora  AURORA $0.07101
₿0.0000045
1.53 $46.52M
₿2K
$0.08052
₿0.0000049
$0.06784
₿0.0000045
$3.3M
₿23.52
$70.99M
₿4.53K
$46.52M
₿2K
التنبؤ بسعر Aurora(aurora)
720 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,873
₿1.00047
-0.03 $46.07M
₿0
$96,689
₿1.015
$93,458
₿0.98
$3.51M
₿10.65
$46.07M
$46.07M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
721 Zentry  ZENT $0.005899
-4.62 $46.01M
$0.006214
$0.005773
$7.76M
$57.35M
$46.01M
التنبؤ بسعر Zentry(zent)
724 Energy Web Token  EWT $0.7527
₿0.000035
-2.92 $45.57M
₿1.78K
$0.781
₿0.000035
$0.7402
₿0.000034
$347.3K
₿17.65
$51.95M
₿2.43K
$45.57M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
725 Mythos  MYTH $0.0607
₿0.0000070
1.40 $45.82M
₿0
$0.06046
₿0.0000070
$0.05572
₿0.0000066
$1.36M
₿2.63
$57.53M
₿6.99K
$45.82M
₿0
التنبؤ بسعر Mythos(myth)
726 Hex Trust USD  USDX $0.9921
-0.52 $45.66M
$0.9976
$0.9887
$4.72K
$45.66M
$45.66M
التنبؤ بسعر Hex Trust USD(usdx)
729 Orderly  ORDER $0.132
-2.62 $45.1M
$0.1366
$0.1273
$7.82M
$132.08M
$45.1M
التنبؤ بسعر Orderly(order)
730 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04518
₿0.0000013
0.75 $45.08M
₿1.3K
$0.04668
₿0.0000014
$0.04241
₿0.0000012
$3.67M
₿3.98
$45.08M
₿1.3K
$45.08M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
731 Sai  SAI $16.74
₿0.00026
-0.69 $44.72M
₿720.5
$16.98
₿0.00027
$15.79
₿0.00025
$16.74
₿0
$44.72M
₿720.5
$44.72M
₿720.5
التنبؤ بسعر Sai(sai)
732 Osaka Protocol  OSAK $0.00000005867
₿0.0000000000054
-0.79 $44.69M
₿4.17K
$0.00000005957
₿0.0000000000055
$0.00000005607
₿0.0000000000053
$23.91K
₿11.23
$44.69M
₿4.17K
$44.69M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
733 Banana For Scale  BANANAS31 $0.004409
85.19 $44.1M
$0.004476
$0.002299
$141.59M
$44.1M
$44.1M
التنبؤ بسعر Banana For Scale(bananas31)
734 Freysa AI  FAI $0.005448
-4.27 $44.59M
$0.005697
$0.005102
$640.47K
$44.59M
$44.59M
التنبؤ بسعر Freysa AI(fai)
735 Ontology Gas  ONG $0.1029
₿0.0000057
-1.64 $44.39M
₿2.15K
$0.105
₿0.0000059
$0.09907
₿0.0000056
$3.13M
₿95.25
$102.98M
₿5.72K
$44.39M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 Tokamak Network  TON $0.8125
₿0.000040
-3.47 $44.25M
₿1.87K
$0.8509
₿0.000044
$0.791
₿0.000039
$544.78K
₿779.26
$80.13M
₿2.61K
$44.25M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
739 Mil.k Alliance  MLK $0.08583
₿0.0000055
-5.91 $43.83M
₿2K
$0.09121
₿0.0000058
$0.08496
₿0.0000053
$3M
₿25.65
$84.65M
₿5.61K
$43.83M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
740 Auction  AUCTION $6.17
₿0.00031
0.16 $43.79M
₿2.04K
$6.19
₿0.00033
$5.82
₿0.00031
$9.15M
₿245.71
$47.19M
₿2.4K
$43.79M
₿2.04K
التنبؤ بسعر Auction(auction)
741 Hivemapper  HONEY $0.008434
₿0.0000017
-4.49 $43.66M
₿2.24K
$0.008943
₿0.0000018
$0.008213
₿0.0000017
$1.88M
₿26.07
$54.92M
₿10.89K
$43.66M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
742 Auki  AUKI $0.01394
-0.13 $43.66M
$0.01408
$0.01288
$165.43K
$139.39M
$43.66M
التنبؤ بسعر Auki(auki)
744 Ekubo Protocol  EKUBO $4.31
2.03 $43.19M
$4.41
$4.18
$1.04M
$43.19M
$43.19M
التنبؤ بسعر Ekubo Protocol(ekubo)
747 Clearpool  CPOOL $0.05034
₿0.0000033
-8.35 $42.31M
₿1.5K
$0.05518
₿0.0000038
$0.04999
₿0.0000033
$2.28M
₿52.84
$50.34M
₿3.36K
$42.31M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
749 Socean Staked Sol  INF $194.58
₿0.0029
-0.36 $42.49M
₿650.73
$197.09
₿0.0030
$185.8
₿0.0029
$4.26M
₿48.78
$130.15M
₿1.99K
$42.49M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Token Pocket  TPT $0.01229
₿0.00000010
-7.31 $42.72M
₿348.65
$0.01333
₿0.00000010
$0.01221
₿0.000000096
$135.86K
₿1.46
$42.72M
₿348.65
$42.72M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
751 Ergo  ERG $0.5149
₿0.000024
-1.15 $42.44M
₿1.84K
$0.5274
₿0.000026
$0.5103
₿0.000024
$219.25K
₿6
$50.35M
₿2.41K
$42.44M
₿1.84K
التنبؤ بسعر Ergo(erg)
752 Marlin  POND $0.005166
₿0.00000044
-1.41 $42.37M
₿3.62K
$0.005305
₿0.00000045
$0.005024
₿0.00000043
$3.23M
₿83.75
$51.66M
₿3.62K
$42.37M
₿3.62K
التنبؤ بسعر Marlin(pond)
753 GAL (migrated to Gravity - G)  GAL $0.3315
₿0.000062
-15.28 $42.36M
₿6.61K
$0.3921
₿0.000066
$0.3015
₿0.000062
$248.2
₿240.98
$66.31M
₿12.55K
$42.36M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀