Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 ZelCash  FLUX $0.2185
₿0.000015
-3.91 $83.87M
₿5.33K
$0.2282
₿0.000016
$0.2138
₿0.000015
$10.98M
₿111.63
$83.88M
₿6.8K
$83.87M
₿5.33K
التنبؤ بسعر ZelCash(flux)
456 Function ƒBTC  FBTC $84,279
-1.16 $83.81M
$86,398
$82,941
$62.9K
$1.27B
$83.81M
التنبؤ بسعر Function ƒBTC(fbtc)
457 Illuvium  ILV $11.12
₿0.0017
-1.18 $83.8M
₿11.35K
$11.43
₿0.0019
$10.93
₿0.0017
$10.97M
₿361.29
$106.95M
₿17.12K
$83.8M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
458 Delysium  AGI $0.05111
₿0.0000048
-7.85 $83.74M
₿3.29K
$0.05547
₿0.0000054
$0.05028
₿0.0000048
$4.64M
₿152.15
$153.41M
₿14.52K
$83.74M
₿3.29K
التنبؤ بسعر Delysium(agi)
459 Spell Token  SPELL $0.0005234
₿0.000000016
-3.60 $83.66M
₿2.26K
$0.0005485
₿0.000000017
$0.0005199
₿0.000000016
$11.17M
₿146.52
$102.65M
₿3.14K
$83.66M
₿2.26K
التنبؤ بسعر Spell Token(spell)
461 STP Network  STPT $0.04282
₿0.00000097
6.62 $83.28M
₿1.9K
$0.04548
₿0.0000010
$0.03945
₿0.00000097
$25.99M
₿90.69
$83.28M
₿1.9K
$83.28M
₿1.9K
التنبؤ بسعر STP Network(stpt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.701
₿0.0000083
$0.5107
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Audius  AUDIO $0.06323
₿0.0000038
1.32 $83.22M
₿4.63K
$0.06497
₿0.0000040
$0.06154
₿0.0000037
$11.87M
₿123.83
$83.22M
₿4.7K
$83.22M
₿4.63K
التنبؤ بسعر Audius(audio)
464 Songbird  SGB $0.005261
₿0.00000018
-6.59 $82.46M
₿2.71K
$0.005635
₿0.00000018
$0.004793
₿0.00000017
$460.33K
₿5.07
$97.95M
₿3.29K
$82.46M
₿2.71K
التنبؤ بسعر Songbird(sgb)
465 IOST  IOST $0.003503
₿0.00000016
-0.22 $82.05M
₿3.14K
$0.003555
₿0.00000017
$0.003443
₿0.00000016
$14.97M
₿336.36
$82.05M
₿3.14K
$82.05M
₿3.14K
التنبؤ بسعر IOST(iost)
466 Metis Token  METIS $12.96
₿0.0012
-6.55 $82.12M
₿6.99K
$14.02
₿0.0013
$12.84
₿0.0012
$7.96M
₿394.11
$129.92M
₿12.94K
$82.12M
₿6.99K
التنبؤ بسعر Metis Token(metis)
469 Venus  XVS $4.86
₿0.00021
-2.61 $81.02M
₿3.34K
$5.02
₿0.00023
$4.81
₿0.00021
$4.32M
₿468.25
$144.74M
₿6.33K
$81.02M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $80.7M
$1.04
$1.04
$0
$80.7M
$80.7M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
471 BLAST  BLAST $0.002921
₿0.000000010
-1.53 $80.41M
₿0
$0.003014
₿0.
$0.002848
₿0.
$8.45M
₿0
$290.98M
$80.41M
₿0
التنبؤ بسعر BLAST(blast)
472 Solayer Staked SOL  SSOL $134.75
-4.74 $80.21M
$143.6
$132.91
$255.57K
$80.21M
$80.21M
التنبؤ بسعر Solayer Staked SOL(ssol)
473 Zircuit  ZRC $0.03618
2.64 $79.46M
$0.04274
$0.03262
$32.3M
$362.03M
$79.46M
التنبؤ بسعر Zircuit(zrc)
474 Everipedia  IQ $0.003709
₿0.00000016
-0.92 $78.86M
₿2.98K
$0.003787
₿0.00000017
$0.003665
₿0.00000016
$9.42M
₿50.34
$78.86M
₿2.98K
$78.86M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 Optimism Bridged WBTC (Optimism)  WBTC $84,065
-1.71 $78.79M
$86,282
$83,233
$6.59M
$78.79M
$78.79M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
476 Aevo  AEVO $0.08695
₿0.000037
-2.27 $78.63M
₿4.13K
$0.09076
₿0.000041
$0.08595
₿0.000037
$16.63M
₿2.09K
$87.06M
₿37.51K
$78.63M
₿4.13K
التنبؤ بسعر Aevo(aevo)
477 SATS (Ordinals)  SATS $0.00000003728
₿0.0000000000067
-4.45 $78.4M
₿14.14K
$0.00000003935
₿0.0000000000069
$0.00000003659
₿0.0000000000066
$15.14M
₿527.47
$78.4M
₿14.14K
$78.4M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
478 dKargo  DKA $0.01668
₿0.00000056
1.11 $78.24M
₿2.01K
$0.01669
₿0.00000057
$0.01593
₿0.00000052
$2M
₿96.01
$83.47M
₿2.7K
$78.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
479 CARV  CARV $0.3121
-8.24 $78.17M
$0.3469
$0.3128
$9.21M
$312.67M
$78.17M
التنبؤ بسعر CARV(carv)
481 AltLayer  ALT $0.02553
₿0.0000080
-2.86 $77.57M
₿10.13K
$0.0267
₿0.0000090
$0.02517
₿0.0000080
$11.21M
₿2.27K
$255.77M
₿80.71K
$77.57M
₿10.13K
التنبؤ بسعر AltLayer(alt)
484 Phala Network  PHA $0.09661
₿0.0000035
-3.12 $76.37M
₿2.27K
$0.1014
₿0.0000038
$0.09531
₿0.0000035
$21.07M
₿149.64
$96.7M
₿3.55K
$76.37M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 iExec RLC  RLC $1.05
₿0.000048
-2.40 $76M
₿3.5K
$1.1
₿0.000051
$1.04
₿0.000048
$6.13M
₿170.45
$91.35M
₿4.2K
$76M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Auction  AUCTION $11.5
₿0.00031
-4.92 $75.89M
₿2.04K
$12.25
₿0.00033
$11.5
₿0.00031
$18.15M
₿245.71
$87.99M
₿2.4K
$75.89M
₿2.04K
التنبؤ بسعر Auction(auction)
487 Paxos Standard  USDP $1
₿0.000014
0.01* $75.87M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$4.37M
₿180.27
$75.87M
₿2.18K
$75.87M
₿2.18K
488 BLOCKv  VEE $0.02077
₿0.00000012
-5.15 $75.75M
₿407.06
$0.02194
₿0.00000013
$0.01994
₿0.00000011
$96.21K
₿0.16
$75.75M
₿449.58
$75.75M
₿407.06
التنبؤ بسعر BLOCKv(vee)
489 Across Protocol  ACX $0.1848
₿0.0000040
-3.62 $75.57M
₿1.38K
$0.1946
₿0.0000044
$0.182
₿0.0000039
$9.44M
₿13.3
$184.95M
₿4.07K
$75.57M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
490 Ontology Gas  ONG $0.1822
₿0.0000057
4.38 $74.97M
₿2.15K
$0.1909
₿0.0000059
$0.1734
₿0.0000056
$6.35M
₿95.25
$182.31M
₿5.72K
$74.97M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
491 Rocket Pool  RPL $3.49
₿0.00040
-4.14 $74.43M
₿8.08K
$3.71
₿0.00042
$3.44
₿0.00039
$6.31M
₿111.19
$74.43M
₿8.08K
$74.43M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
492 LON  LON $0.64
₿0.000012
-1.14 $74.37M
₿1.46K
$0.6507
₿0.000012
$0.6348
₿0.000012
$56.54K
₿4.85
$89.9M
₿1.75K
$74.37M
₿1.46K
التنبؤ بسعر LON(lon)
493 BOOK OF MEME  BOME $0.001076
₿0.00000018
-3.17 $74.36M
₿10.32K
$0.001136
₿0.00000018
$0.001061
₿0.00000017
$32.37M
₿5.7K
$74.36M
₿12.9K
$74.36M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
494 Request  REQ $0.09845
₿0.0000022
0.44 $73.26M
₿1.76K
$0.1
₿0.0000024
$0.09757
₿0.0000022
$3.32M
₿70.13
$98.39M
₿2.29K
$73.26M
₿1.76K
التنبؤ بسعر Request(req)
495 Mil.k Alliance  MLK $0.1615
₿0.0000055
0.66 $72.7M
₿2K
$0.1632
₿0.0000058
$0.1571
₿0.0000053
$5.5M
₿25.65
$159.1M
₿5.61K
$72.7M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
496 H2O Dao  H2O $0.08792
₿0.0000030
-2.71 $72.54M
₿1.16K
$0.0951
₿0.0000031
$0.08319
₿0.0000030
$6.02K
₿8.12
$87.93M
₿3.1K
$72.54M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
497 Adventure Gold  AGLD $0.7806
₿0.000021
-1.68 $72.49M
₿1.63K
$0.8064
₿0.000022
$0.7762
₿0.000021
$45.27M
₿193.06
$72.49M
₿1.63K
$72.49M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
498 SPACE ID  ID $0.1678
₿0.000012
-6.53 $72.29M
₿5.42K
$0.1814
₿0.000013
$0.168
₿0.000012
$10.83M
₿450
$335.25M
₿25.13K
$72.29M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 USDX  USDX $0.644
₿0.000012
-0.50 $71.86M
₿1.44K
$0.6475
₿0.000012
$0.6392
₿0.000012
$41.73K
₿4.74
$71.86M
₿1.44K
$71.86M
₿1.44K
التنبؤ بسعر USDX(usdx)
500 Dymension  DYM $0.2616
₿0.000071
-3.50 $71.24M
₿11.53K
$0.2805
₿0.000075
$0.2563
₿0.000070
$26.18M
₿338.99
$261.88M
₿71.25K
$71.24M
₿11.53K
التنبؤ بسعر Dymension(dym)
502 WAX  WAXP $0.0202
₿0.0000012
-1.23 $70.65M
₿4.23K
$0.02062
₿0.0000012
$0.01986
₿0.0000012
$6.64M
₿108.14
$76.01M
₿4.64K
$70.65M
₿4.23K
التنبؤ بسعر WAX(waxp)
503 Manta Network  MANTA $0.1728
₿0.000039
-4.71 $70.66M
₿9.71K
$0.1845
₿0.000040
$0.1695
₿0.000038
$12.87M
₿655.95
$172.51M
₿38.83K
$70.66M
₿9.71K
التنبؤ بسعر Manta Network(manta)
505 Origin Ether  OETH $1,581.42
₿0.051
-2.96 $70.33M
₿2.28K
$1,654.12
₿0.051
$1,560.25
₿0.050
$66.58K
₿0.01
$70.33M
₿2.28K
$70.33M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
506 Moonwell  WELL $0.02104
₿0.00000063
-6.54 $69.83M
₿1.37K
$0.02291
₿0.00000070
$0.02047
₿0.00000062
$5.52M
₿25.25
$105.21M
₿3.14K
$69.83M
₿1.37K
التنبؤ بسعر Moonwell(well)
507 Steem  STEEM $0.1376
₿0.0000045
1.99 $70.02M
₿2.1K
$0.1397
₿0.0000048
$0.133
₿0.0000045
$36.83M
₿87.05
$70.03M
$70.02M
₿2.1K
التنبؤ بسعر Steem(steem)
508 Bio Protocol  BIO $0.04218
-4.69 $69.48M
$0.04472
$0.04159
$13.43M
$140.06M
$69.48M
التنبؤ بسعر Bio Protocol(bio)
509 Medibloc  MED $0.006928
₿0.00000024
5.29 $69.89M
₿1.99K
$0.006934
₿0.00000025
$0.00654
₿0.00000023
$1.05M
₿459.55
$75.37M
₿2.31K
$69.89M
₿1.99K
التنبؤ بسعر Medibloc(med)
510 Chromia  CHR $0.08252
₿0.0000055
-1.33 $69.36M
₿4.53K
$0.0851
₿0.0000060
$0.08097
₿0.0000055
$7.69M
₿400.29
$69.36M
₿4.53K
$69.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
511 Solend  SLND $0.2317
₿0.000019
-4.88 $69.36M
₿724.83
$0.2436
₿0.000020
$0.2219
₿0.000018
$60.5K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
512 Yield Guild Games  YGG $0.1537
₿0.000018
-7.66 $69.12M
₿5.92K
$0.1664
₿0.000019
$0.1516
₿0.000017
$13.24M
₿2.81K
$153.61M
₿18.89K
$69.12M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
513 Metal  MTL $0.8278
₿0.000030
7.46 $69.16M
₿1.96K
$0.8213
₿0.000031
$0.7422
₿0.000030
$5.7M
₿154.98
$69.16M
₿2.02K
$69.16M
₿1.96K
التنبؤ بسعر Metal(mtl)
514 cETH  CETH $31.8
₿0.0010
-2.91 $68.39M
₿5.58K
$33.2
₿0.0010
$31.35
₿0.0010
$98.61
₿0
$68.39M
₿5.58K
$68.39M
₿5.58K
التنبؤ بسعر cETH(ceth)
515 Humans.ai  HEART $0.008731
₿0.00000039
-5.06 $68.07M
₿2.21K
$0.009242
₿0.00000043
$0.008714
₿0.00000038
$395.21K
₿8.91
$68.07M
₿3.09K
$68.07M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
518 Cetus Protocol  CETUS $0.09511
₿0.0000022
-4.73 $67.55M
₿708.45
$0.1012
₿0.0000023
$0.09279
₿0.0000022
$16.03M
₿152.7
$95.07M
₿1.11K
$67.55M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
519 FIDA  FIDA $0.06818
₿0.0000065
-4.24 $67.55M
₿881.67
$0.07166
₿0.0000068
$0.06747
₿0.0000064
$8.75M
₿72.38
$68.17M
₿6.55K
$67.55M
₿881.67
التنبؤ بسعر FIDA(fida)
520 ALEO  ALEO $0.1841
₿0.0022
-2.04 $66.89M
₿0
$0.1926
₿0.
$0.1719
₿0.
$6.13M
₿0
$313.78M
$66.89M
₿0
التنبؤ بسعر ALEO(aleo)
522 Neiro  NEIRO $0.0001597
-7.89 $67.21M
$0.0001745
$0.0001596
$33.68M
$67.21M
$67.21M
التنبؤ بسعر Neiro(neiro)
523 Verge  XVG $0.004077
₿0.00000012
-2.82 $67.18M
₿2.07K
$0.00424
₿0.00000015
$0.004006
₿0.00000012
$4.58M
₿1.91K
$67.31M
₿2.07K
$67.18M
₿2.07K
التنبؤ بسعر Verge(xvg)
524 PayProtocol Paycoin  PCI $0.06452
₿0.0000036
-1.22 $65.99M
₿0
$0.06703
₿0.0000038
$0.06453
₿0.0000034
$431.8K
₿26.77
$122.62M
₿14.39K
$65.99M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
525 Kamino  KMNO $0.04956
-0.73 $66.9M
$0.05083
$0.04865
$6.86M
$495.52M
$66.9M
التنبؤ بسعر Kamino(kmno)
526 Dogelon Mars  ELON $0.0000001217
₿0.0000000000036
-2.61 $66.91M
₿1.99K
$0.0000001267
₿0.0000000000040
$0.0000001193
₿0.0000000000036
$5.41M
₿63.68
$121.73M
₿3.63K
$66.91M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
527 Crypto Trading Fund  CTF $0.5551
8.83 $66.56M
$0.5554
$0.5077
$5.19K
$66.56M
$66.56M
التنبؤ بسعر Crypto Trading Fund(ctf)
528 Pundi X  PUNDIX $0.2563
₿0.000012
-0.32 $66.27M
₿3.21K
$0.2607
₿0.000013
$0.2519
₿0.000011
$6.5M
₿693.31
$66.27M
₿3.21K
$66.27M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
529 Centrifuge  CFG $0.1288
₿0.000012
-5.14 $66.26M
₿5.98K
$0.1378
₿0.000012
$0.1266
₿0.000011
$2.17M
₿16.97
$72.55M
₿6.64K
$66.26M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
531 Zebec Network  ZBCN $0.0008661
1.81 $66.17M
$0.000881
$0.0008331
$13.41M
$86.64M
$66.17M
التنبؤ بسعر Zebec Network(zbcn)
532 sUSDa  SUSDA $0.9984
0 $66.21M
$0
$0
$0
$66.21M
$66.21M
التنبؤ بسعر sUSDa(susda)
534 SingularityNET  AGIX $0.2083
₿0.000014
-3.56 $65.34M
₿19.06K
$0.218
₿0.000015
$0.2057
₿0.000014
$28.9K
₿2.42K
$98.38M
₿20.84K
$65.34M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
535 Decentralized Social  DESO $6.18
₿0.00043
-1.31 $65.11M
₿4.56K
$6.36
₿0.00043
$6.04
₿0.00041
$1.98M
₿144.79
$66.82M
₿4.68K
$65.11M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
536 Staked FRAX  SFRAX $1.12
₿0.000015
0.01* $65.03M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$0
₿0.7
$65.03M
$65.03M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
538 Resolv RLP  RLP $1.17
-0.46 $64.57M
$1.17
$1.17
$1.12M
$64.57M
$64.57M
التنبؤ بسعر Resolv RLP(rlp)
539 aixbt by Virtuals  AIXBT $0.07548
-6.93 $64.65M
$0.08188
$0.07481
$27.42M
$75.56M
$64.65M
التنبؤ بسعر aixbt by Virtuals(aixbt)
540 Iagon  IAG $0.1706
₿0.0000027
-6.06 $64.2M
₿1.08K
$0.1823
₿0.0000029
$0.1701
₿0.0000027
$245.18K
₿6.92
$170.75M
₿2.77K
$64.2M
₿1.08K
التنبؤ بسعر Iagon(iag)
541 Marlin  POND $0.007816
₿0.00000044
2.40 $64.03M
₿3.62K
$0.007925
₿0.00000045
$0.006927
₿0.00000043
$12.99M
₿83.75
$78.23M
₿3.62K
$64.03M
₿3.62K
التنبؤ بسعر Marlin(pond)
542 Goldfinch  GFI $0.6998
₿0.000055
28.47 $63.91M
₿4K
$0.9269
₿0.000062
$0.5444
₿0.000054
$9.83M
₿206.72
$79.05M
₿6.38K
$63.91M
₿4K
التنبؤ بسعر Goldfinch(gfi)
544 SaaSGo  SAAS $0.07799
1.35 $62.23M
$0.07778
$0.07327
$257.97K
$77.79M
$62.23M
التنبؤ بسعر SaaSGo(saas)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Puff The Dragon  PUFF $0.07107
₿0.0000034
-3.34 $63.3M
₿1.51K
$0.07374
₿0.0000039
$0.07107
₿0.0000034
$122.34K
₿18.02
$63.3M
₿3.11K
$63.3M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
546 TerraUSD  USTC $0.01125
₿0.00000035
-1.73 $62.91M
₿3.21K
$0.01154
₿0.00000037
$0.01101
₿0.00000035
$5.93M
₿160.98
$68.54M
₿3.51K
$62.91M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
547 Memecoin  MEME $0.001447
₿0.00000055
-5.95 $62.27M
₿8.64K
$0.001557
₿0.00000055
$0.001432
₿0.00000052
$20.68M
₿1.02K
$99.76M
₿38.43K
$62.27M
₿8.64K
التنبؤ بسعر Memecoin(meme)
548 Geodnet  GEOD $0.1965
₿0.0000029
-3.14 $62.37M
₿270.28
$0.2028
₿0.0000030
$0.1961
₿0.0000028
$309.28K
₿1.18
$194.54M
₿2.93K
$62.37M
₿270.28
التنبؤ بسعر Geodnet(geod)
549 Renzo Restaked SOL  EZSOL $150.16
-4.93 $62.49M
$159.74
$147.22
$3.89K
$62.49M
$62.49M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
550 Ergo  ERG $0.7714
₿0.000024
-3.39 $62.08M
₿1.84K
$0.8023
₿0.000026
$0.7682
₿0.000024
$89.2K
₿6
$75.42M
₿2.41K
$62.08M
₿1.84K
التنبؤ بسعر Ergo(erg)
551 Bit2Me  B2M $0.01254
₿0.00000013
-0.02 $62.08M
₿663.89
$0.01257
₿0.00000013
$0.01233
₿0.00000013
$55K
₿1.26
$62.7M
₿678.59
$62.08M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
552 JOE  JOE $0.1565
₿0.000011
-4.69 $61.98M
₿3.86K
$0.1684
₿0.000011
$0.1541
₿0.000011
$8.45M
₿381.33
$78.13M
₿5.65K
$61.98M
₿3.86K
التنبؤ بسعر JOE(joe)
553 GameBuild  GAME $0.003536
1.74 $61.38M
$0.00361
$0.003443
$7.03M
$75.74M
$61.38M
التنبؤ بسعر GameBuild(game)
554 Moonbeam  GLMR $0.06288
₿0.0000062
-5.55 $61.16M
₿5.35K
$0.06733
₿0.0000066
$0.06222
₿0.0000062
$17.07M
₿174.35
$73.5M
₿6.98K
$61.16M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
555 Infinitar Governance Token  IGT $0.2583
-2.50 $61.58M
$0.2699
$0.2558
$7.43M
$259.64M
$61.58M
التنبؤ بسعر Infinitar Governance Token(igt)
556 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.04 $61.26M
₿1.02K
$1
₿0.000014
$0.9959
₿0.000014
$953.03K
₿13.66
$213.85M
₿1.3K
$61.26M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
557 L2 Standard Bridged WETH (Blast)  WETH $1,577.34
-3.14 $60.86M
$1,644.47
$1,557.93
$1.77M
$60.86M
$60.86M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
558 Tokamak Network  TON $1.2
₿0.000040
-0.77 $61.27M
₿1.87K
$1.25
₿0.000044
$1.18
₿0.000039
$3.64M
₿779.26
$110.35M
₿2.61K
$61.27M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
561 Tellor  TRB $22.79
₿0.0012
-2.59 $60.55M
₿3.12K
$23.6
₿0.0012
$22.64
₿0.0012
$19.53M
₿418.83
$62.39M
₿3.16K
$60.55M
₿3.12K
التنبؤ بسعر Tellor(trb)
562 Huobi Token  HT $0.3805
₿0.000011
-6.80 $60.73M
₿1.84K
$0.4091
₿0.000012
$0.3805
₿0.000011
$27.26K
₿27.72
$76.59M
₿2.32K
$60.73M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
563 Balancer  BAL $0.9635
₿0.000068
-9.39 $60.71M
₿3.85K
$1.06
₿0.000071
$0.9447
₿0.000068
$21.14M
₿131.23
$65.54M
₿4.3K
$60.71M
₿3.85K
التنبؤ بسعر Balancer(bal)
564 Dent  DENT $0.0006278
₿0.000000026
-3.87 $60M
₿2.55K
$0.0006577
₿0.000000028
$0.0006163
₿0.000000026
$4.71M
₿153.75
$62.73M
₿2.67K
$60M
₿2.55K
التنبؤ بسعر Dent(dent)
565 MetFi  METFI $0.246
₿0.000021
10.13 $59.83M
₿90.19
$0.247
₿0.000022
$0.2222
₿0.000020
$622.08K
₿5.05
$118.8M
₿17.02K
$59.83M
₿90.19
التنبؤ بسعر MetFi(metfi)
566 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,634
0.20 $59.24M
$86,232
$83,315
$357.15K
$59.24M
$59.24M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
567 Bone ShibaSwap  BONE $0.2372
₿0.000010
-2.46 $59.26M
₿2.52K
$0.2462
₿0.000010
$0.2349
₿0.000010
$4.06M
₿135.83
$59.29M
₿2.52K
$59.26M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
568 Arcblock  ABT $0.5995
₿0.000040
2.24 $59.1M
₿4.03K
$0.6402
₿0.000043
$0.5795
₿0.000039
$1.06M
₿141.83
$111.51M
₿7.6K
$59.1M
₿4.03K
التنبؤ بسعر Arcblock(abt)
569 Islamic Coin  ISLM $0.03388
₿0.00000076
-2.77 $58.98M
₿0
$0.03488
₿0.00000085
$0.0338
₿0.00000075
$615.54K
₿21.5
$681.79M
₿15.33K
$58.98M
₿0
التنبؤ بسعر Islamic Coin(islm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا