$3.08T
إجمالي القيمة السوقية
$59.47B
إجمالي حجم التداول
BTC 57.24%     ETH 11.70%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 ECOMI  OMI $0.0001889
₿0.0000000099
1.79 $51.17M
₿2.71K
$0.000193
₿0.000000010
$0.0001855
₿0.0000000097
$2.5M
₿7.27
$58.71M
₿3.11K
$51.17M
₿2.71K
التنبؤ بسعر ECOMI(omi)
642 Zedxion  ZEDXION $0.4175
₿0.0000035
0.40 $51.07M
₿0
$0.4175
₿0.0000035
$0.4158
₿0.0000034
$82.93
₿12.17
$1.99B
₿16.79K
$51.07M
₿0
التنبؤ بسعر Zedxion(zedxion)
644 Ontology  ONT $0.05507
₿0.0000050
-1.38 $50.49M
₿4.5K
$0.05584
₿0.0000051
$0.05471
₿0.0000048
$2.76M
₿246.99
$54.93M
₿5K
$50.49M
₿4.5K
التنبؤ بسعر Ontology(ont)
647 Hex Trust USD  USDX $0.9912
-0.43 $50M
$1.01
$0.9883
$4.33K
$50M
$50M
التنبؤ بسعر Hex Trust USD(usdx)
650 Ark  ARK $0.2574
₿0.000013
1.14 $49.47M
₿2.42K
$0.2602
₿0.000014
$0.2539
₿0.000013
$954.67K
₿89.65
$49.54M
$49.47M
₿2.42K
التنبؤ بسعر Ark(ark)
652 Constellation  DAG $0.01294
₿0.00000079
1.99 $49.01M
₿2.38K
$0.013
₿0.00000082
$0.01262
₿0.00000076
$8.61M
₿17.72
$49.02M
₿2.82K
$49.01M
₿2.38K
التنبؤ بسعر Constellation(dag)
654 Ronin Bridged WETH (Ronin)  WETH $2,980.39
-0.43 $48.85M
$2,994.92
$2,968.89
$172.77K
$1.14B
$48.85M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
656 ConstitutionDAO  PEOPLE $0.009619
₿0.00000051
0.65 $48.74M
₿2.58K
$0.01033
₿0.00000053
$0.00939
₿0.00000050
$45.28M
₿537.14
$48.74M
₿2.58K
$48.74M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
658 Orbs  ORBS $0.009948
₿0.00000062
1.95 $48.3M
₿2.67K
$0.009998
₿0.00000064
$0.009646
₿0.00000061
$3.04M
₿95.38
$99.59M
₿6.21K
$48.3M
₿2.67K
التنبؤ بسعر Orbs(orbs)
659 GAL (migrated to Gravity - G)  GAL $0.377
₿0.000062
-0.69 $48.17M
₿6.61K
$0.3802
₿0.000066
$0.2732
₿0.000062
$1.03
₿240.98
$75.41M
₿12.55K
$48.17M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
660 VeraOne  VRO $130.51
₿0.0011
3.46 $48.15M
₿328.13
$99.3
₿0.0011
$92.64
₿0.0010
$35.03K
₿0.43
$48.15M
₿328.13
$48.15M
₿328.13
التنبؤ بسعر VeraOne(vro)
662 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9984
₿0.000014
$282.03K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
663 Mountain Protocol USD  USDM $0.9999
₿0.000014
-0.02 $48M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.22
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
667 Fulcrom  FUL $0.00283
₿0.00000017
-0.82 $46.93M
₿306.1
$0.002915
₿0.00000018
$0.002809
₿0.00000017
$72.39K
₿0.42
$56.6M
₿3.45K
$46.93M
₿306.1
التنبؤ بسعر Fulcrom(ful)
669 WOO Network  WOO $0.02462
₿0.0000058
1.50 $46.66M
₿10.85K
$0.02464
₿0.0000061
$0.02363
₿0.0000058
$4.11M
₿352.03
$73.89M
₿13.1K
$46.66M
₿10.85K
التنبؤ بسعر WOO Network(woo)
670 GMT  GMT $0.01499
₿0.0000042
2.81 $46.64M
₿8.25K
$0.01506
₿0.0000046
$0.01439
₿0.0000041
$20.19M
₿2.37K
$76.06M
₿22.95K
$46.64M
₿8.25K
التنبؤ بسعر GMT(gmt)
671 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.01 $46.62M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$543.85K
₿20.99
$46.62M
₿1.8K
$46.62M
₿1.8K
672 Neiro  NEIRO $0.0001108
-2.31 $46.62M
$0.0001134
$0.0001093
$13.45M
$46.62M
$46.62M
التنبؤ بسعر Neiro(neiro)
673 iExec RLC  RLC $0.6422
₿0.000048
1.48 $46.21M
₿3.5K
$0.642
₿0.000051
$0.6293
₿0.000048
$2.15M
₿170.45
$55.54M
₿4.2K
$46.21M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
674 Degen  DEGEN $0.001255
₿0.00000050
-1.70 $46.45M
₿6.24K
$0.001281
₿0.00000053
$0.001247
₿0.00000048
$5.95M
₿843.4
$46.45M
₿18.47K
$46.45M
₿6.24K
التنبؤ بسعر Degen(degen)
675 Stargate Finance  STG $0.1164
₿0.000010
0.40 $46.38M
₿2.18K
$0.1174
₿0.000011
$0.1152
₿0.000010
$2.8M
₿270.9
$76.51M
₿10.68K
$46.38M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 IOST  IOST $0.001539
₿0.00000016
-1.28 $46.3M
₿3.14K
$0.001564
₿0.00000017
$0.001531
₿0.00000016
$5.89M
₿336.36
$46.3M
₿3.14K
$46.3M
₿3.14K
التنبؤ بسعر IOST(iost)
678 NKYC Token  NKYC $11.57
₿0.00021
-0.60 $46.27M
₿838.9
$11.64
₿0.00021
$11.52
₿0.00020
$197.34K
₿2.26
$46.27M
₿838.9
$46.27M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
679 Gems VIP  GEMS $0.07187
-2.66 $46.26M
$0.0739
$0.07157
$1.8M
$60.21M
$46.26M
التنبؤ بسعر Gems VIP(gems)
680 MVL  MVL $0.001671
₿0.000000097
1.61 $46.22M
₿2.4K
$0.001683
₿0.00000010
$0.001645
₿0.000000096
$203.67K
₿90.14
$46.48M
₿2.71K
$46.22M
₿2.4K
التنبؤ بسعر MVL(mvl)
681 SMARDEX  SDEX $0.004939
₿0.00000032
-0.46 $46.16M
₿2.66K
$0.00497
₿0.00000032
$0.004935
₿0.00000031
$271.11K
₿25.34
$49.23M
₿3.21K
$46.16M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
687 CARV  CARV $0.1507
-3.73 $45.68M
$0.1566
$0.15
$9.72M
$150.5M
$45.68M
التنبؤ بسعر CARV(carv)
689 Hiveterminal token  HIVE $0.08965
₿0.0000057
-0.63 $45.43M
₿2.43K
$0.09021
₿0.0000059
$0.08892
₿0.0000056
$580K
₿45.32
$0
$45.43M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
690 Whiteheart  WHITE $5,091.01
₿0.083
-0.29 $45.25M
₿746.43
$5,109.36
$5,076.34
$32.37
₿0
$45.25M
₿746.43
$45.25M
₿746.43
التنبؤ بسعر Whiteheart(white)
691 Bancor Network Token  BNT $0.4074
₿0.000012
-0.93 $45.09M
₿1.59K
$0.4128
₿0.000012
$0.4061
₿0.000012
$1.36M
₿152.69
$45.09M
₿1.59K
$45.09M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
692 Hivemapper  HONEY $0.008546
₿0.0000017
2.11 $45M
₿2.24K
$0.008611
₿0.0000018
$0.008211
₿0.0000017
$523.8K
₿26.07
$55.65M
₿10.89K
$45M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
693 Lisk  LSK $0.1992
₿0.000026
4.34 $44.95M
₿3.86K
$0.2181
₿0.000027
$0.1884
₿0.000026
$18.86M
₿98.15
$79.72M
$44.95M
₿3.86K
التنبؤ بسعر Lisk(lsk)
695 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,750
₿1.00047
-0.15 $44.68M
₿0
$88,226
₿1.015
$87,657
₿0.98
$1.15M
₿10.65
$44.68M
$44.68M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 AI Rig Complex  ARC $0.04454
5.85 $44.51M
$0.0455
$0.04181
$7.99M
$44.51M
$44.51M
التنبؤ بسعر AI Rig Complex(arc)
698 BORA  BORA $0.0386
₿0.0000027
0.88 $44.47M
₿2.9K
$0.03925
₿0.0000030
$0.03792
₿0.0000027
$413.35K
₿2.34
$46.52M
₿3.34K
$44.47M
₿2.9K
التنبؤ بسعر BORA(bora)
699 Cronos Bridged WBTC (Cronos)  WBTC $87,682
-0.44 $44.23M
$89,209
$87,411
$101.93K
$44.23M
$44.23M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
701 Yield Guild Games  YGG $0.06465
₿0.000018
2.94 $44.11M
₿5.92K
$0.06529
₿0.000019
$0.06213
₿0.000017
$8.35M
₿2.81K
$64.65M
₿18.89K
$44.11M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
702 Tornado Cash  TORN $11.55
₿0.000044
4.81 $44.02M
₿170.18
$11.78
₿0.000046
$10.98
₿0.000043
$1.45M
₿0.53
$115.53M
₿446.61
$44.02M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
703 SWFT Blockchain  SWFTC $0.004372
₿0.000000083
2.57 $43.62M
₿738.49
$0.004685
₿0.000000089
$0.004193
₿0.000000082
$1.75M
₿68.77
$43.62M
₿824.3
$43.62M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
707 Stronghold Token  SHX $0.008068
₿0.00000011
-0.85 $43.4M
₿593.51
$0.008614
₿0.00000011
$0.008051
₿0.000000099
$1.47M
₿12.49
$0
$43.4M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
708 Swipe  SXP $0.06519
₿0.0000064
7.06 $43.27M
₿3.88K
$0.07122
₿0.0000067
$0.06017
₿0.0000064
$53.64M
₿255.77
$43.33M
₿3.89K
$43.27M
₿3.88K
التنبؤ بسعر Swipe(sxp)
709 StorX  SRX $0.07147
₿0.00000058
-0.02 $43.26M
₿264.61
$0.07172
₿0.00000058
$0.0709
₿0.00000056
$2.25M
₿10.79
$43.26M
₿346.52
$43.26M
₿264.61
التنبؤ بسعر StorX(srx)
711 ZelCash  FLUX $0.1054
₿0.000015
0.54 $42.99M
₿5.33K
$0.1064
₿0.000016
$0.1038
₿0.000015
$1.54M
₿111.63
$42.99M
₿6.8K
$42.99M
₿5.33K
التنبؤ بسعر ZelCash(flux)
714 Rocket Pool  RPL $1.93
₿0.00040
-9.10 $42.51M
₿8.08K
$2.14
₿0.00042
$1.92
₿0.00039
$4.94M
₿111.19
$42.51M
₿8.08K
$42.51M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
718 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000014
-0.17 $42.17M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$882.4K
₿145.01
$42.17M
$42.17M
₿0
719 Energy Web Token  EWT $0.6905
₿0.000035
5.60 $41.8M
₿1.78K
$0.7063
₿0.000035
$0.6533
₿0.000034
$300.91K
₿17.65
$47.65M
₿2.43K
$41.8M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
721 Sai  SAI $15.65
₿0.00026
-0.49 $41.78M
₿720.5
$15.75
₿0.00027
$15.6
₿0.00025
$3.76
₿0
$41.78M
₿720.5
$41.78M
₿720.5
التنبؤ بسعر Sai(sai)
724 Echelon Prime  PRIME $0.7542
₿0.00033
-2.53 $41.48M
₿12.61K
$0.8058
₿0.00033
$0.7526
₿0.00032
$1.22M
₿124.64
$83.82M
₿37.4K
$41.48M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
725 Spell Token  SPELL $0.0002416
₿0.000000016
-0.05 $41.44M
₿2.26K
$0.0002449
₿0.000000017
$0.0002403
₿0.000000016
$2.76M
₿146.52
$47.36M
₿3.14K
$41.44M
₿2.26K
التنبؤ بسعر Spell Token(spell)
727 Power Ledger  POWR $0.07807
₿0.0000054
-0.70 $41.34M
₿2.83K
$0.07883
₿0.0000057
$0.0778
₿0.0000054
$1.11M
₿372.03
$77.99M
₿5.49K
$41.34M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
729 CertiK  CTK $0.2684
₿0.000013
2.32 $41.22M
₿1.73K
$0.2769
₿0.000013
$0.2623
₿0.000012
$1.87M
₿32.93
$41.27M
₿1.74K
$41.22M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 BOOK OF MEME  BOME $0.0005956
₿0.00000018
-0.37 $41.09M
₿10.32K
$0.0006168
₿0.00000018
$0.0005732
₿0.00000017
$30.82M
₿5.7K
$41.09M
₿12.9K
$41.09M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
731 Binance-Peg DAI  DAI $1
-0.05 $41M
$1
$0.999
$222.77K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
732 Ergo  ERG $0.4948
₿0.000024
-1.96 $40.73M
₿1.84K
$0.5047
₿0.000026
$0.4849
₿0.000024
$178.21K
₿6
$48.2M
₿2.41K
$40.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
733 Cloud  CLOUD $0.07776
-3.46 $40.84M
$0.08058
$0.07674
$416.85K
$77.77M
$40.84M
التنبؤ بسعر Cloud(cloud)
734 Audius  AUDIO $0.02943
₿0.0000038
-1.00 $40.69M
₿4.63K
$0.02973
₿0.0000040
$0.02912
₿0.0000037
$2.48M
₿123.83
$40.69M
₿4.7K
$40.69M
₿4.63K
التنبؤ بسعر Audius(audio)
736 Balancer  BAL $0.629
₿0.000068
-1.23 $40.6M
₿3.85K
$0.6383
₿0.000071
$0.624
₿0.000068
$1.57M
₿131.23
$44.6M
₿4.3K
$40.6M
₿3.85K
التنبؤ بسعر Balancer(bal)
740 Kelp Gain  AGETH $3,065.81
-0.74 $40.2M
$3,088.54
$3,059.12
$2.76K
$40.2M
$40.2M
التنبؤ بسعر Kelp Gain(ageth)
741 Amnis Aptos  AMAPT $1.59
₿0.00017
-3.14 $40.12M
₿0
$1.69
₿0.00019
$1.58
₿0.00017
$29.09K
₿56.45
$40.13M
$40.12M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
743 FIDA  FIDA $0.04031
₿0.0000065
2.00 $39.95M
₿881.67
$0.0431
₿0.0000068
$0.03928
₿0.0000064
$6.56M
₿72.38
$40.31M
₿6.55K
$39.95M
₿881.67
التنبؤ بسعر FIDA(fida)
745 Big Time  BIGTIME $0.02074
₿0.0000042
5.73 $39.51M
₿3.31K
$0.02094
₿0.0000044
$0.01944
₿0.0000042
$15.27M
₿323.18
$103.53M
₿21.24K
$39.51M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
746 Osmosis  OSMO $0.05234
₿0.000018
0.37 $39.57M
₿11.95K
$0.05262
₿0.000018
$0.051
₿0.000018
$2.88M
₿374.07
$51.72M
₿18.24K
$39.57M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
747 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $39.38M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$788.77K
₿67.25
$39.38M
₿21.43K
$39.38M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 io.net  IO $0.1552
5.81 $39.32M
$0.1636
$0.1443
$22.61M
$124.3M
$39.32M
التنبؤ بسعر io.net(io)
752 sUSD  SUSD $0.8995
₿0.000014
0.27 $39.17M
₿727.58
$0.9006
₿0.000014
$0.8952
₿0.000014
$10.17K
₿56.3
$39.17M
₿727.58
$39.17M
₿727.58
التنبؤ بسعر sUSD(susd)
754 Stratis  STRAX $0.01918
₿0.0000015
1.13 $39.14M
₿2.99K
$0.01948
₿0.0000016
$0.01882
₿0.0000015
$1.91M
₿36.4
$40.58M
$39.14M
₿2.99K
التنبؤ بسعر Stratis(strax)
755 CYBER  CYBER $0.7074
₿0.00019
3.04 $39.05M
₿2.15K
$0.7494
₿0.00020
$0.6822
₿0.00019
$12.77M
₿406.88
$70.69M
₿19.5K
$39.05M
₿2.15K
التنبؤ بسعر CYBER(cyber)
756 Alchemy Pay  ACH $0.007894
₿0.00000048
-0.20 $39.03M
₿2.38K
$0.008009
₿0.00000050
$0.007776
₿0.00000047
$5.47M
₿266.04
$78.96M
₿4.81K
$39.03M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
757 Kyber Network Crystal  KNC $0.2288
₿0.000010
0.15 $38.94M
₿1.85K
$0.2323
₿0.000011
$0.2269
₿0.000010
$4.6M
₿261.84
$55.11M
₿2.59K
$38.94M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
758 TerraUSD  USTC $0.006928
₿0.00000035
-2.76 $38.63M
₿3.21K
$0.007127
₿0.00000037
$0.006853
₿0.00000035
$7.49M
₿160.98
$42.11M
₿3.51K
$38.63M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
759 BLAST  BLAST $0.000741
₿0.000000010
1.57 $38.61M
₿0
$0.0007535
₿0.
$0.0007156
₿0.
$2.67M
₿0
$74.14M
$38.61M
₿0
التنبؤ بسعر BLAST(blast)
762 Anvil  ANVL $0.0004787
-1.93 $38.43M
$0.0004881
$0.0004711
$8.31K
$47.88M
$38.43M
التنبؤ بسعر Anvil(anvl)
764 Liquity  LQTY $0.3919
₿0.000021
0.15 $38.38M
₿2.1K
$0.3929
₿0.000023
$0.3844
₿0.000021
$3.29M
₿536.98
$39.17M
₿2.2K
$38.38M
₿2.1K
التنبؤ بسعر Liquity(lqty)
765 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03831
₿0.0000013
-4.03 $38.44M
₿1.3K
$0.04004
₿0.0000014
$0.03797
₿0.0000012
$4.48M
₿3.98
$38.44M
₿1.3K
$38.44M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
766 Tokamak Network  TON $0.6979
₿0.000040
0.86 $38.3M
₿1.87K
$0.6994
₿0.000044
$0.6872
₿0.000039
$726.98K
₿779.26
$69.48M
₿2.61K
$38.3M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
767 Usual  USUAL $0.02456
1.80 $38.28M
$0.02487
$0.02398
$6.65M
$38.96M
$38.28M
التنبؤ بسعر Usual(usual)
769 Socean Staked Sol  INF $174.73
₿0.0029
-0.56 $38.11M
₿650.73
$176.26
₿0.0030
$173.72
₿0.0029
$2.41M
₿48.78
$116.73M
₿1.99K
$38.11M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
771 Osaka Protocol  OSAK $0.00000004982
₿0.0000000000054
2.31 $37.94M
₿4.17K
$0.0000000501
₿0.0000000000055
$0.00000004811
₿0.0000000000053
$10.8K
₿11.23
$37.94M
₿4.17K
$37.94M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
772 Everipedia  IQ $0.001566
₿0.00000016
1.02 $37.84M
₿2.98K
$0.001574
₿0.00000017
$0.001545
₿0.00000016
$742.7K
₿50.34
$37.84M
₿2.98K
$37.84M
₿2.98K
التنبؤ بسعر Everipedia(iq)
773 Metis Token  METIS $5.55
₿0.0012
-0.88 $37.8M
₿6.99K
$5.65
₿0.0013
$5.46
₿0.0012
$3.32M
₿394.11
$55.46M
₿12.94K
$37.8M
₿6.99K
التنبؤ بسعر Metis Token(metis)
774 Fractal Bitcoin  FB $0.4096
0.94 $37.46M
$0.4132
$0.4049
$2.89M
$56.81M
$37.46M
التنبؤ بسعر Fractal Bitcoin(fb)
775 Lista USD  LISUSD $0.9907
₿0.000014
-0.74 $37.25M
₿953.91
$0.9981
₿0.000014
$0.9906
₿0.000013
$5.68K
₿40.8
$38.26M
₿972.04
$37.25M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
777 Songbird  SGB $0.002301
₿0.00000018
5.40 $37.06M
₿2.71K
$0.002367
₿0.00000018
$0.002183
₿0.00000017
$119.35K
₿5.07
$43.78M
₿3.29K
$37.06M
₿2.71K
التنبؤ بسعر Songbird(sgb)
778 Gigachad  GIGA $0.00385
₿0.000000018
-2.81 $36.99M
₿172.88
$0.003973
₿0.000000022
$0.003844
₿0.000000016
$1.14M
₿3.62
$36.99M
₿172.88
$36.99M
₿172.88
التنبؤ بسعر Gigachad(giga)
779 Act I The AI Prophecy  ACT $0.03885
28.34 $36.85M
$0.04156
$0.02859
$102.43M
$36.85M
$36.85M
التنبؤ بسعر Act I The AI Prophecy(act)
780 Lista DAO  LISTA $0.1442
0.60 $36.84M
$0.1455
$0.1417
$3.54M
$114.99M
$36.84M
التنبؤ بسعر Lista DAO(lista)
783 Banana For Scale  BANANAS31 $0.003665
3.90 $36.66M
$0.003741
$0.003463
$12.58M
$36.66M
$36.66M
التنبؤ بسعر Banana For Scale(bananas31)
784 BTU Protocol  BTU $0.457
₿0.0000019
-0.48 $36.57M
₿157.15
$0.4593
$0.4557
$9.31
₿0
$45.71M
₿196.44
$36.57M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
786 Liquity USD  LUSD $0.9999
₿0.000014
-0.08 $36.35M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$13.18K
₿40.52
$36.35M
₿1.71K
$36.35M
₿1.71K
787 Snowbank  SB $227.64
₿0.0032
-0.44 $36.34M
₿522.32
$229.08
₿0.0033
$226.23
₿0.0031
$7.17
₿0.01
$36.34M
₿522.32
$36.34M
₿522.32
التنبؤ بسعر Snowbank(sb)
788 SECRET  SCRT $0.1108
₿0.0000083
1.81 $36.28M
₿2.27K
$0.1127
₿0.0000088
$0.1077
₿0.0000083
$1.2M
₿60.07
$37.94M
₿2.44K
$36.28M
₿2.27K
التنبؤ بسعر SECRET(scrt)
796 Auction  AUCTION $5.04
₿0.00031
2.39 $35.73M
₿2.04K
$5.14
₿0.00033
$4.9
₿0.00031
$10.32M
₿245.71
$38.51M
₿2.4K
$35.73M
₿2.04K
التنبؤ بسعر Auction(auction)
797 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$615.2K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
798 Ocean Protocol  OCEAN $0.1776
₿0.000015
-2.30 $35.54M
₿9.44K
$0.1821
₿0.000016
$0.1751
₿0.000015
$154.4K
₿693.8
$47.57M
₿21.92K
$35.54M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
799 Wrapped NXM  WNXM $73.24
₿0.0010
0.10 $35.46M
₿1.14K
$74.46
₿0.0010
$71.36
₿0.0010
$77.85K
₿63.3
$35.46M
₿1.14K
$35.46M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
800 Hypha Staked AVAX  STAVAX $14.07
₿0.00070
-0.67 $35.41M
₿0
$14.18
₿0.00071
$13.97
₿0.00069
$69.15K
₿0.03
$35.41M
$35.41M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
802 Mil.k Alliance  MLK $0.06809
₿0.0000055
0.44 $35.34M
₿2K
$0.06844
₿0.0000058
$0.06737
₿0.0000053
$582.4K
₿25.65
$67.13M
₿5.61K
$35.34M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
803 Ontology Gas  ONG $0.08131
₿0.0000057
-0.29 $35.32M
₿2.15K
$0.08264
₿0.0000059
$0.08111
₿0.0000056
$2.39M
₿95.25
$65.05M
₿5.72K
$35.32M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
805 Taiko  TAIKO $0.1675
2.24 $35.27M
$0.1692
$0.1632
$2.07M
$167.53M
$35.27M
التنبؤ بسعر Taiko(taiko)
806 Wrapped XRP  WXRP $1.96
₿0.0000088
2.13 $35.18M
₿0
$1.96
₿0.0000091
$1.9
₿0.0000084
$31.33K
₿0.06
$35.18M
$35.18M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀