صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Illuvium ILV	$12.9 ₿0.0017	5.46	$98.95M ₿11.35K	$12.93 ₿0.0019	$12.2 ₿0.0017	$14.45M ₿361.29	$123.98M ₿17.12K	$98.95M ₿11.35K
469	Civic CVC	$0.1227 ₿0.0000027	-5.42	$98.42M ₿2.25K	$0.1305 ₿0.0000029	$0.1223 ₿0.0000027	$15.38M ₿173.1	$122.72M ₿2.8K	$98.42M ₿2.25K
470	peaq PEAQ	$0.1098	4.10	$98.02M	$0.1119	$0.1016	$5.97M	$469.28M	$98.02M
471	Yield Guild Games YGG	$0.1869 ₿0.000018	2.32	$97.98M ₿5.92K	$0.1884 ₿0.000019	$0.1818 ₿0.000017	$10.31M ₿2.81K	$186.9M ₿18.89K	$97.98M ₿5.92K
472	Biconomy BICO	$0.1025 ₿0.000010	5.75	$97.97M ₿8.19K	$0.1034 ₿0.000011	$0.0969 ₿0.000010	$7.33M ₿667.14	$102.59M ₿11.01K	$97.97M ₿8.19K
473	BORA BORA	$0.08475 ₿0.0000027	-1.98	$97.72M ₿2.9K	$0.08736 ₿0.0000030	$0.08454 ₿0.0000027	$275K ₿2.34	$102.21M ₿3.34K	$97.72M ₿2.9K
474	Venus XVS	$5.86 ₿0.00021	1.25	$97.61M ₿3.34K	$5.87 ₿0.00023	$5.72 ₿0.00021	$4.05M ₿468.25	$174.33M ₿6.33K	$97.61M ₿3.34K
475	SATS (Ordinals) SATS	$0.00000004622 ₿0.0000000000067	2.61	$97.08M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.00000004418 ₿0.0000000000066	$16.67M ₿527.47	$97.08M ₿14.14K	$97.08M ₿14.14K
476	Usual USUAL	$0.1024	3.08	$96.96M	$0.103	$0.09919	$17.63M	$108.51M	$96.96M
477	NKYC Token NKYC	$24.16 ₿0.00021	1.53	$96.65M ₿838.9	$24.5 ₿0.00021	$23.73 ₿0.00020	$254.57K ₿2.26	$96.65M ₿838.9	$96.65M ₿838.9
479	Clearpool CPOOL	$0.1265 ₿0.0000033	3.69	$96.15M ₿1.5K	$0.1299 ₿0.0000038	$0.1218 ₿0.0000033	$1.88M ₿52.84	$126.53M ₿3.36K	$96.15M ₿1.5K
481	Daku DAKU	$0.1596	-1.64	$95.89M	$0.1627	$0.1595	$130.82K	$95.89M	$95.89M
482	Velo VELO	$0.01293 ₿0.00000020	4.01	$95.65M ₿1.47K	$0.01306 ₿0.00000022	$0.01243 ₿0.00000018	$9.25M ₿922.35	$310.61M ₿4.79K	$95.65M ₿1.47K
483	AltLayer ALT	$0.0272 ₿0.0000080	2.44	$95.64M ₿10.13K	$0.02745 ₿0.0000090	$0.02633 ₿0.0000080	$11.36M ₿2.27K	$272.12M ₿80.71K	$95.64M ₿10.13K
484	UMA UMA	$1.09 ₿0.000051	2.09	$95.15M ₿4.09K	$1.11 ₿0.000055	$1.05 ₿0.000051	$10.45M ₿193.25	$135.82M ₿6.15K	$95.15M ₿4.09K
485	ChainGPT CGPT	$0.1152 ₿0.0000045	4.49	$94.99M ₿1.99K	$0.117 ₿0.0000047	$0.11 ₿0.0000044	$15.64M ₿126.9	$115.13M ₿4.56K	$94.99M ₿1.99K
487	Audius AUDIO	$0.07096 ₿0.0000038	6.88	$94.31M ₿4.63K	$0.07115 ₿0.0000040	$0.06639 ₿0.0000037	$15.33M ₿123.83	$94.31M ₿4.7K	$94.31M ₿4.63K
489	Gravity (by Galxe) G	$0.01301	0.56	$94.1M	$0.01311	$0.0127	$5.45M	$156.12M	$94.1M
491	Songbird SGB	$0.005973 ₿0.00000018	3.17	$93.65M ₿2.71K	$0.006306 ₿0.00000018	$0.005763 ₿0.00000017	$595.8K ₿5.07	$111.17M ₿3.29K	$93.65M ₿2.71K
492	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$93.52M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$13.22M ₿2.27K	$93.52M	$93.52M ₿0
493	BitMart Token BMX	$0.2743 ₿0.0000043	0.18	$93.12M ₿1.47K	$0.2754 ₿0.0000044	$0.2722 ₿0.0000040	$5.93M ₿4.64	$175.44M ₿2.76K	$93.12M ₿1.47K
495	CARV CARV	$0.3326	-2.65	$91.87M	$0.3447	$0.3191	$10.31M	$332.68M	$91.87M
496	OKT Chain OKT	$5.09 ₿0.00026	0.73	$90.89M ₿4.72K	$5.17 ₿0.00027	$4.99 ₿0.00026	$244.57K ₿14.93	$90.89M ₿4.72K	$90.89M ₿4.72K
497	Solayer Staked SOL SSOL	$168.44	0.72	$90.21M	$171.21	$165.55	$201.1K	$90.21M	$90.21M
499	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
501	Orbs ORBS	$0.01927 ₿0.00000062	0.68	$89.4M ₿2.67K	$0.01932 ₿0.00000064	$0.01887 ₿0.00000061	$2.84M ₿95.38	$192.81M ₿6.21K	$89.4M ₿2.67K
502	Sonic SVM SONIC	$0.2464	3.15	$89M	$0.2513	$0.2334	$30.7M	$593.31M	$89M
503	BabyBoomToken BBT	$0.7747	-1.01	$88.95M	$0.8326	$0.7641	$150.84K	$774.8M	$88.95M
504	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.40	$88.17M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$177.41K ₿83	$88.17M	$88.17M ₿0
505	Stratis STRAX	$0.04475 ₿0.0000015	-0.43	$88.15M ₿2.99K	$0.0458 ₿0.0000016	$0.04419 ₿0.0000015	$1.3M ₿36.4	$94.04M	$88.15M ₿2.99K
508	ZelCash FLUX	$0.2267 ₿0.000015	2.78	$87.5M ₿5.33K	$0.2291 ₿0.000016	$0.2185 ₿0.000015	$4.82M ₿111.63	$87.5M ₿6.8K	$87.5M ₿5.33K
509	LON LON	$0.7273 ₿0.000012	0.68	$87.48M ₿1.46K	$0.7298 ₿0.000012	$0.7201 ₿0.000012	$24.42K ₿4.85	$102.27M ₿1.75K	$87.48M ₿1.46K
510	Merlin Chain MERL	$0.1208	6.26	$87.26M	$0.1217	$0.1137	$824.38M	$252.76M	$87.26M
511	Relend USDC REUSDC	$1.06	0.01*	$87.25M	$1.06	$1.06	$0	$87.25M	$87.25M
512	Memecoin MEME	$0.001893 ₿0.00000055	5.58	$87.03M ₿8.64K	$0.001894 ₿0.00000055	$0.001782 ₿0.00000052	$19.97M ₿1.02K	$130.69M ₿38.43K	$87.03M ₿8.64K
513	Acet Token ACT	$0.05086 ₿0.00000036	2.12	$86.97M ₿787.63	$0.05348 ₿0.00000041	$0.04981 ₿0.00000034	$208.12K ₿3.17	$113.46M ₿810.79	$86.97M ₿787.63
514	Xai XAI	$0.07026 ₿0.000014	4.13	$86.93M ₿4.11K	$0.07155 ₿0.000015	$0.06742 ₿0.000014	$16.73M ₿322.43	$136.12M ₿14.6K	$86.93M ₿4.11K
515	IOST IOST	$0.0034 ₿0.00000016	0.11	$86.68M ₿3.14K	$0.003428 ₿0.00000017	$0.003353 ₿0.00000016	$8.76M ₿336.36	$86.68M ₿3.14K	$86.68M ₿3.14K
516	MVL MVL	$0.003252 ₿0.000000097	0.84	$86.57M ₿2.4K	$0.003258 ₿0.00000010	$0.00318 ₿0.000000096	$610.12K ₿90.14	$90.47M ₿2.71K	$86.57M ₿2.4K
517	Arcblock ABT	$0.8747 ₿0.000040	1.63	$86.32M ₿4.03K	$0.8928 ₿0.000043	$0.8606 ₿0.000039	$346.25K ₿141.83	$162.86M ₿7.6K	$86.32M ₿4.03K
518	Dymension DYM	$0.288 ₿0.000071	2.15	$86.3M ₿11.53K	$0.29 ₿0.000075	$0.2798 ₿0.000070	$6.92M ₿338.99	$288.1M ₿71.25K	$86.3M ₿11.53K
519	L2 Standard Bridged WETH (Optimism) WETH	$2,522.89	-0.02	$86.14M	$2,550.27	$2,505.21	$26.97M	$86.14M	$86.14M
520	Aevo AEVO	$0.09508 ₿0.000037	2.99	$85.89M ₿4.13K	$0.09504 ₿0.000041	$0.09146 ₿0.000037	$10M ₿2.09K	$95M ₿37.51K	$85.89M ₿4.13K
521	Ardor ARDR	$0.08677 ₿0.0000018	-2.15	$85.79M ₿1.81K	$0.08899 ₿0.0000019	$0.08447 ₿0.0000017	$5.79M ₿142.69	$85.79M ₿1.81K	$85.79M ₿1.81K
523	Banana Gun BANANA	$21.35 ₿0.00068	-1.30	$85.3M ₿1.66K	$22.51 ₿0.00071	$20.92 ₿0.00066	$17.38M ₿49.26	$180.42M ₿6.9K	$85.3M ₿1.66K
524	Pundi X PUNDIX	$0.3297 ₿0.000012	3.07	$85.27M ₿3.21K	$0.3366 ₿0.000013	$0.3146 ₿0.000011	$7.65M ₿693.31	$85.27M ₿3.21K	$85.27M ₿3.21K
525	Spell Token SPELL	$0.000525 ₿0.000000016	1.46	$85.26M ₿2.26K	$0.0005743 ₿0.000000017	$0.0005174 ₿0.000000016	$51.28M ₿146.52	$103.14M ₿3.14K	$85.26M ₿2.26K
526	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.01	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
527	API3 API3	$0.6957 ₿0.000045	2.54	$84.91M ₿5.14K	$0.7021 ₿0.000047	$0.672 ₿0.000045	$18.17M ₿308.44	$103.5M ₿5.98K	$84.91M ₿5.14K
529	Power Ledger POWR	$0.1591 ₿0.0000054	1.91	$84.3M ₿2.83K	$0.1607 ₿0.0000057	$0.1552 ₿0.0000054	$4.7M ₿372.03	$159.05M ₿5.49K	$84.3M ₿2.83K
530	Diverge Loop DLC	$0.09403 ₿0.0000022	0.86	$83.78M ₿211.56	$0.09443 ₿0.0000022	$0.09302 ₿0.0000021	$119.48K ₿1.16	$94.13M ₿2.2K	$83.78M ₿211.56
531	Across Protocol ACX	$0.1902 ₿0.0000040	0.59	$83.61M ₿1.38K	$0.1908 ₿0.0000044	$0.1863 ₿0.0000039	$5.9M ₿13.3	$190.24M ₿4.07K	$83.61M ₿1.38K
532	Renzo Restaked SOL EZSOL	$187.02	0.84	$82.79M	$189.85	$183.84	$340.99K	$82.79M	$82.79M
533	Lisk LSK	$0.435 ₿0.000026	0.13	$82.2M ₿3.86K	$0.438 ₿0.000027	$0.4283 ₿0.000026	$15.59M ₿98.15	$174.03M	$82.2M ₿3.86K
534	BLAST BLAST	$0.002807 ₿0.000000010	0.70	$82.13M ₿0	$0.002833 ₿0.	$0.002762 ₿0.	$4.91M ₿0	$280.66M	$82.13M ₿0
535	Omni Network OMNI	$2.27	2.46	$81.81M	$2.27	$2.2	$10.56M	$227.22M	$81.81M
536	Everipedia IQ	$0.003773 ₿0.00000016	-0.63	$81.63M ₿2.98K	$0.003826 ₿0.00000017	$0.003739 ₿0.00000016	$2.35M ₿50.34	$81.63M ₿2.98K	$81.63M ₿2.98K
537	MEOW MEOW	$0.0009045	-15.00	$81.41M	$0.001082	$0.000869	$235.29K	$81.41M	$81.41M
539	L2 Standard Bridged WETH (Blast) WETH	$2,516.54	-0.15	$81.33M	$2,550.28	$2,498.21	$211.38K	$81.33M	$81.33M
540	Radix XRD	$0.007525 ₿0.0000010	-0.64	$80.93M ₿10.53K	$0.007653 ₿0.0000010	$0.007518 ₿0.0000010	$450.39K ₿86.88	$98.99M ₿12.95K	$80.93M ₿10.53K
542	Liquity LQTY	$0.8186 ₿0.000021	13.81	$79.78M ₿2.1K	$0.8219 ₿0.000023	$0.7191 ₿0.000021	$23.39M ₿536.98	$81.81M ₿2.2K	$79.78M ₿2.1K
543	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01*	$79.49M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.31M ₿13.66	$179.11M ₿1.3K	$79.49M ₿1.02K
545	Zircuit ZRC	$0.03614	0.38	$79.3M	$0.03636	$0.03544	$8.95M	$361.27M	$79.3M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogs DOGS	$0.0001507 ₿0.000000017	3.48	$78.03M	$0.000151	$0.0001437	$13.48M	$83.05M ₿9.35K	$78.03M
547	USDX USDX	$0.6978 ₿0.000012	1.75	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6852 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
548	Solidus Ai Tech AITECH	$0.0501 ₿0.0000031	6.82	$77.73M ₿1.67K	$0.05122 ₿0.0000034	$0.04679 ₿0.0000030	$16.36M ₿115.83	$99.62M ₿6.28K	$77.73M ₿1.67K
550	Marlin POND	$0.009427 ₿0.00000044	1.53	$77.24M ₿3.62K	$0.00946 ₿0.00000045	$0.009257 ₿0.00000043	$2.54M ₿83.75	$94.29M ₿3.62K	$77.24M ₿3.62K
553	SPACE ID ID	$0.1761 ₿0.000012	1.71	$75.92M ₿5.42K	$0.1768 ₿0.000013	$0.1718 ₿0.000012	$10.09M ₿450	$352.1M ₿25.13K	$75.92M ₿5.42K
554	Renzo Restaked LST PZETH	$3,010.73	0.71	$75.75M	$3,046.78	$2,916.47	$51.9K	$75.75M	$75.75M
555	Neiro on ETH NEIRO	$0.07494	0.84	$75.51M	$0.0777	$0.07296	$8.95M	$75.51M	$75.51M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01155 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.46 ₿0.059	-0.23	$75.49M ₿0	$3,065.97 ₿0.060	$3,006.73 ₿0.058	$1.85M ₿38.74	$75.49M	$75.49M ₿0
557	Moonbeam GLMR	$0.07681 ₿0.0000062	4.06	$75.4M ₿5.35K	$0.07733 ₿0.0000066	$0.07381 ₿0.0000062	$5.12M ₿174.35	$90.4M ₿6.98K	$75.4M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	iExec RLC RLC	$1.04 ₿0.000048	0.12	$75.11M ₿3.5K	$1.05 ₿0.000051	$1.01 ₿0.000048	$8.09M ₿170.45	$90.28M ₿4.2K	$75.11M ₿3.5K
560	Saga SAGA	$0.2891 ₿0.000085	1.57	$74.82M ₿7.64K	$0.2994 ₿0.000099	$0.2801 ₿0.000083	$18.04M ₿12.71K	$309.92M ₿84.87K	$74.82M ₿7.64K
561	Dogelon Mars ELON	$0.0000001358 ₿0.0000000000036	3.09	$74.68M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001318 ₿0.0000000000036	$4.01M ₿63.68	$135.88M ₿3.63K	$74.68M ₿1.99K
562	WAX WAXP	$0.0212 ₿0.0000012	1.11	$74.38M ₿4.23K	$0.02138 ₿0.0000012	$0.02078 ₿0.0000012	$4.09M ₿108.14	$80.04M ₿4.64K	$74.38M ₿4.23K
563	dKargo DKA	$0.0159 ₿0.00000056	3.10	$74.33M ₿2.01K	$0.01588 ₿0.00000057	$0.01534 ₿0.00000052	$1.09M ₿96.01	$79.3M ₿2.7K	$74.33M ₿2.01K
564	BLOCKv VEE	$0.02002 ₿0.00000012	-0.95	$74.33M ₿407.06	$0.02067 ₿0.00000013	$0.02002 ₿0.00000011	$57.98K ₿0.16	$74.33M ₿449.58	$74.33M ₿407.06
565	PONKE PONKE	$0.1336 ₿0.00000082	8.44	$74.25M ₿412.31	$0.1358 ₿0.00000096	$0.1226 ₿0.00000082	$8.97M ₿46.19	$74.26M ₿458.12	$74.25M ₿412.31
566	Ergo ERG	$0.9163 ₿0.000024	-2.21	$74.19M ₿1.84K	$0.9403 ₿0.000026	$0.9084 ₿0.000024	$163.19K ₿6	$89.59M ₿2.41K	$74.19M ₿1.84K
568	Ontology Gas ONG	$0.1779 ₿0.0000057	1.64	$73.97M ₿2.15K	$0.178 ₿0.0000059	$0.173 ₿0.0000056	$2.57M ₿95.25	$178.08M ₿5.72K	$73.97M ₿2.15K
569	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
570	Goldfinch GFI	$0.7959 ₿0.000055	1.50	$73.94M ₿4K	$0.8065 ₿0.000062	$0.7712 ₿0.000054	$532.85K ₿206.72	$90.97M ₿6.38K	$73.94M ₿4K
571	ALEO ALEO	$0.1824 ₿0.0022	-0.88	$73.62M ₿0	$0.1863 ₿0.	$0.1808 ₿0.	$2.1M ₿0	$319.08M	$73.62M ₿0
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,078	-0.46	$73.56M	$105,559	$102,804	$6.26K	$73.56M	$73.56M
573	Adventure Gold AGLD	$0.7902 ₿0.000021	4.99	$73.4M ₿1.63K	$0.794 ₿0.000022	$0.7387 ₿0.000021	$15.79M ₿193.06	$73.4M ₿1.63K	$73.4M ₿1.63K
574	Paxos Standard USDP	$0.9997 ₿0.000014	0.22	$73.19M ₿2.18K	$0.9998 ₿0.000014	$0.9974 ₿0.000014	$13.04M ₿180.27	$73.19M ₿2.18K	$73.19M ₿2.18K
576	Bancor Network Token BNT	$0.6362 ₿0.000012	1.04	$72.94M ₿1.59K	$0.6473 ₿0.000012	$0.6263 ₿0.000012	$4.86M ₿152.69	$72.94M ₿1.59K	$72.94M ₿1.59K
577	BCGame Coin BC	$0.007179	-3.77	$72.41M	$0.007499	$0.006595	$134.22K	$72.41M	$72.41M
578	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
580	Mil.k Alliance MLK	$0.1539 ₿0.0000055	-0.45	$71.51M ₿2K	$0.1569 ₿0.0000058	$0.1529 ₿0.0000053	$2.27M ₿25.65	$151.93M ₿5.61K	$71.51M ₿2K
582	Chromia CHR	$0.08351 ₿0.0000055	0.28	$70.47M ₿4.53K	$0.08509 ₿0.0000060	$0.0821 ₿0.0000055	$7.51M ₿400.29	$70.47M ₿4.53K	$70.47M ₿4.53K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07013 ₿0.0000013	0.31	$70.3M ₿1.3K	$0.07135 ₿0.0000014	$0.06794 ₿0.0000012	$6.4M ₿3.98	$70.3M ₿1.3K	$70.3M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	FIDA FIDA	$0.0705 ₿0.0000065	4.19	$69.99M ₿881.67	$0.07304 ₿0.0000068	$0.06686 ₿0.0000064	$13.05M ₿72.38	$70.63M ₿6.55K	$69.99M ₿881.67
585	TARS AI TAI	$0.1189	12.57	$69.82M	$0.1199	$0.1056	$15.62M	$106.51M	$69.82M
586	SaaSGo SAAS	$0.08709	0.20	$69.77M	$0.08968	$0.08634	$333.23K	$87.21M	$69.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}