$3.3T
إجمالي القيمة السوقية
$71.93B
إجمالي حجم التداول
BTC 62.19%     ETH 8.80%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 Hivemapper  HONEY $0.0199
₿0.0000017
0.39 $88.52M
₿2.24K
$0.02012
₿0.0000018
$0.01964
₿0.0000017
$756.09K
₿26.07
$128.58M
₿10.89K
$88.52M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
476 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
0.13 $88.28M
₿1.02K
$0.9988
₿0.000014
$0.9964
₿0.000014
$340.14K
₿13.66
$198.73M
₿1.3K
$88.28M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.21 $88.21M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$7.87M
₿2.27K
$88.21M
$88.21M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Cronos Bridged USDT (Cronos)  USDT $0.9981
₿0.000014
-0.25 $87.66M
₿0
$1
₿0.000014
$0.9944
₿0.000014
$46.56K
₿83
$87.66M
$87.66M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
479 Relend USDC  REUSDC $1.06
0.01* $87.34M
$1.06
$1.06
$0
$87.49M
$87.34M
التنبؤ بسعر Relend USDC(reusdc)
480 AI Companions  AIC $0.08701
-1.99 $87.17M
$0.0941
$0.08312
$8.84M
$87.17M
$87.17M
التنبؤ بسعر AI Companions(aic)
481 OKT Chain  OKT $4.84
₿0.00026
-1.65 $86.27M
₿4.72K
$4.94
₿0.00027
$4.83
₿0.00026
$406.53K
₿14.93
$86.27M
₿4.72K
$86.27M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
482 SingularityNET  AGIX $0.2811
₿0.000014
1.68 $85.07M
₿19.06K
$0.3021
₿0.000015
$0.2765
₿0.000014
$52.25K
₿2.42K
$129.02M
₿20.84K
$85.07M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
485 Biconomy  BICO $0.08807
₿0.000010
-0.63 $84.53M
₿8.19K
$0.0913
₿0.000011
$0.08802
₿0.000010
$4.07M
₿667.14
$88.02M
₿11.01K
$84.53M
₿8.19K
التنبؤ بسعر Biconomy(bico)
486 Bio Protocol  BIO $0.04706
-2.79 $84.32M
$0.04991
$0.0472
$13.53M
$156.3M
$84.32M
التنبؤ بسعر Bio Protocol(bio)
487 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.77
₿0.000017
$1.7
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
488 ConstitutionDAO  PEOPLE $0.01647
₿0.00000051
-3.68 $83.61M
₿2.58K
$0.01761
₿0.00000053
$0.0165
₿0.00000050
$19.96M
₿537.14
$83.61M
₿2.58K
$83.61M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
489 Ardor  ARDR $0.08442
₿0.0000018
-1.61 $83.55M
₿1.81K
$0.09091
₿0.0000019
$0.08366
₿0.0000017
$11.6M
₿142.69
$83.55M
₿1.81K
$83.55M
₿1.81K
التنبؤ بسعر Ardor(ardr)
490 LON  LON $0.6943
₿0.000012
0.25 $83.38M
₿1.46K
$0.6989
₿0.000012
$0.6859
₿0.000012
$51.29K
₿4.85
$97.48M
₿1.75K
$83.38M
₿1.46K
التنبؤ بسعر LON(lon)
491 Stratis  STRAX $0.04209
₿0.0000015
-5.36 $83.3M
₿2.99K
$0.04488
₿0.0000016
$0.04218
₿0.0000015
$2M
₿36.4
$86.46M
$83.3M
₿2.99K
التنبؤ بسعر Stratis(strax)
494 L2 Standard Bridged WETH (Optimism)  WETH $2,385.33
-1.13 $82.19M
$2,447.89
$2,389.16
$20.24M
$81.38M
$82.19M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
495 Proton  XPR $0.002932
₿0.000000024
0.74 $81.03M
₿612.49
$0.00299
₿0.000000024
$0.002882
₿0.000000023
$3.23M
₿20.78
$89.51M
₿692.01
$81.03M
₿612.49
التنبؤ بسعر Proton(xpr)
496 IOST  IOST $0.003078
₿0.00000016
-2.20 $80.96M
₿3.14K
$0.003213
₿0.00000017
$0.003086
₿0.00000016
$6.04M
₿336.36
$80.96M
₿3.14K
$80.96M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Gravity (by Galxe)  G $0.01117
-0.90 $80.93M
$0.01157
$0.01117
$4.6M
$134.27M
$80.93M
التنبؤ بسعر Gravity (by Galxe)(g)
499 Rollbit Coin  RLB $0.03934
₿0.0000017
-1.42 $80.88M
₿4.95K
$0.04024
₿0.0000017
$0.03858
₿0.0000016
$250.56K
₿23.48
$80.88M
₿4.95K
$80.88M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
500 Neiro on ETH  NEIRO $0.08033
-4.07 $80.14M
$0.08471
$0.08019
$4.03M
$80.14M
$80.14M
التنبؤ بسعر Neiro on ETH(neiro)
502 FunFair  FUN $0.00747
₿0.00000010
49.45 $79.16M
₿1.12K
$0.008241
₿0.00000010
$0.004998
₿0.000000098
$157.21M
₿113.44
$82.16M
₿1.16K
$79.16M
₿1.12K
التنبؤ بسعر FunFair(fun)
503 Songbird  SGB $0.004943
₿0.00000018
-0.52 $78.35M
₿2.71K
$0.005029
₿0.00000018
$0.004852
₿0.00000017
$504.6K
₿5.07
$92.94M
₿3.29K
$78.35M
₿2.71K
التنبؤ بسعر Songbird(sgb)
504 Radix  XRD $0.006643
₿0.0000010
-0.23 $78.33M
₿10.53K
$0.006743
₿0.0000010
$0.006599
₿0.0000010
$65.55K
₿86.88
$87.65M
₿12.95K
$78.33M
₿10.53K
التنبؤ بسعر Radix(xrd)
505 MVL  MVL $0.002914
₿0.000000097
-0.97 $78.02M
₿2.4K
$0.00299
₿0.00000010
$0.002893
₿0.000000096
$786.74K
₿90.14
$81.08M
₿2.71K
$78.02M
₿2.4K
التنبؤ بسعر MVL(mvl)
506 Power Ledger  POWR $0.1466
₿0.0000054
-1.38 $77.77M
₿2.83K
$0.1513
₿0.0000057
$0.1466
₿0.0000054
$3.75M
₿372.03
$146.72M
₿5.49K
$77.77M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
507 USDX  USDX $0.6952
₿0.000012
-0.38 $77.56M
₿1.44K
$0.7043
₿0.000012
$0.6952
₿0.000012
$9.69K
₿4.74
$77.56M
₿1.44K
$77.56M
₿1.44K
التنبؤ بسعر USDX(usdx)
510 Delysium  AGI $0.04292
₿0.0000048
-5.65 $76.11M
₿3.29K
$0.04678
₿0.0000054
$0.04292
₿0.0000048
$3.93M
₿152.15
$128.98M
₿14.52K
$76.11M
₿3.29K
التنبؤ بسعر Delysium(agi)
511 Yield Guild Games  YGG $0.1442
₿0.000018
-4.08 $75.89M
₿5.92K
$0.1532
₿0.000019
$0.1442
₿0.000017
$11M
₿2.81K
$144.25M
₿18.89K
$75.89M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
512 Everipedia  IQ $0.003449
₿0.00000016
-0.38 $75.82M
₿2.98K
$0.003505
₿0.00000017
$0.00345
₿0.00000016
$1.7M
₿50.34
$75.82M
₿2.98K
$75.82M
₿2.98K
التنبؤ بسعر Everipedia(iq)
514 Audius  AUDIO $0.05614
₿0.0000038
-1.45 $74.88M
₿4.63K
$0.05793
₿0.0000040
$0.05615
₿0.0000037
$3.68M
₿123.83
$74.88M
₿4.7K
$74.88M
₿4.63K
التنبؤ بسعر Audius(audio)
516 Verge  XVG $0.004509
₿0.00000012
-1.60 $74.49M
₿2.07K
$0.004712
₿0.00000015
$0.004508
₿0.00000012
$3.06M
₿1.91K
$74.63M
₿2.07K
$74.49M
₿2.07K
التنبؤ بسعر Verge(xvg)
517 Solayer Staked SOL  SSOL $151.41
0.96 $73.78M
$155.15
$149.72
$81.46K
$73.78M
$73.78M
التنبؤ بسعر Solayer Staked SOL(ssol)
519 Clearpool  CPOOL $0.09684
₿0.0000033
-6.78 $73.66M
₿1.5K
$0.1055
₿0.0000038
$0.09703
₿0.0000033
$2.34M
₿52.84
$96.93M
₿3.36K
$73.66M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
520 SATS (Ordinals)  SATS $0.00000003495
₿0.0000000000067
-4.33 $73.46M
₿14.14K
$0.00000003738
₿0.0000000000069
$0.00000003493
₿0.0000000000066
$7.4M
₿527.47
$73.46M
₿14.14K
$73.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
522 Renzo Restaked LST  PZETH $2,911.59
0.47 $73.24M
$2,917.94
$2,872.31
$2.57K
$73.24M
$73.24M
التنبؤ بسعر Renzo Restaked LST(pzeth)
523 Stronghold Token  SHX $0.01358
₿0.00000011
-0.82 $73.02M
₿593.51
$0.01385
₿0.00000011
$0.0129
₿0.000000099
$2.42M
₿12.49
$0
$73.02M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
526 Energy Web Token  EWT $1.2
₿0.000035
-4.08 $72.68M
₿1.78K
$1.28
₿0.000035
$1.18
₿0.000034
$435.36K
₿17.65
$82.84M
₿2.43K
$72.68M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
527 Rei  REI $0.07277
-9.66 $72.72M
$0.08502
$0.07138
$1.22M
$72.72M
$72.72M
التنبؤ بسعر Rei(rei)
528 Phala Network  PHA $0.09077
₿0.0000035
-3.65 $72.7M
₿2.27K
$0.09646
₿0.0000038
$0.0907
₿0.0000035
$8.27M
₿149.64
$90.89M
₿3.55K
$72.7M
₿2.27K
التنبؤ بسعر Phala Network(pha)
529 Pundi X  PUNDIX $0.2796
₿0.000012
-0.02 $72.26M
₿3.21K
$0.2901
₿0.000013
$0.279
₿0.000011
$3.38M
₿693.31
$72.26M
₿3.21K
$72.26M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 Civic  CVC $0.08969
₿0.0000027
-4.47 $72.13M
₿2.25K
$0.09742
₿0.0000029
$0.09007
₿0.0000027
$14.46M
₿173.1
$89.93M
₿2.8K
$72.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
531 CARV  CARV $0.2469
-0.33 $72.47M
$0.251
$0.2416
$6.14M
$246.98M
$72.47M
التنبؤ بسعر CARV(carv)
532 API3  API3 $0.5855
₿0.000045
-4.92 $72.39M
₿5.14K
$0.6232
₿0.000047
$0.5858
₿0.000045
$16.79M
₿308.44
$87.58M
₿5.98K
$72.39M
₿5.14K
التنبؤ بسعر API3(api3)
533 Spell Token  SPELL $0.0004423
₿0.000000016
-1.08 $71.95M
₿2.26K
$0.0004576
₿0.000000017
$0.0004427
₿0.000000016
$4.61M
₿146.52
$86.71M
₿3.14K
$71.95M
₿2.26K
التنبؤ بسعر Spell Token(spell)
534 Lisk  LSK $0.3725
₿0.000026
-0.37 $71.84M
₿3.86K
$0.3878
₿0.000027
$0.3722
₿0.000026
$8.32M
₿98.15
$149.04M
$71.84M
₿3.86K
التنبؤ بسعر Lisk(lsk)
536 Manta Network  MANTA $0.1713
₿0.000039
-3.58 $71.69M
₿9.71K
$0.181
₿0.000040
$0.1713
₿0.000038
$11.45M
₿655.95
$171.52M
₿38.83K
$71.69M
₿9.71K
التنبؤ بسعر Manta Network(manta)
537 Arcblock  ABT $0.729
₿0.000040
1.48 $71.85M
₿4.03K
$0.7541
₿0.000043
$0.7154
₿0.000039
$433.46K
₿141.83
$135.56M
₿7.6K
$71.85M
₿4.03K
التنبؤ بسعر Arcblock(abt)
539 dKargo  DKA $0.01525
₿0.00000056
-0.18 $71.59M
₿2.01K
$0.01551
₿0.00000057
$0.01526
₿0.00000052
$1.52M
₿96.01
$76.38M
₿2.7K
$71.59M
₿2.01K
التنبؤ بسعر dKargo(dka)
542 Shuffle  SHFL $0.2358
₿0.0000048
7.00 $71.26M
₿505.93
$0.2472
₿0.0000052
$0.2178
₿0.0000043
$1.23M
₿23.02
$223.62M
₿4.83K
$71.26M
₿505.93
التنبؤ بسعر Shuffle(shfl)
543 peaq  PEAQ $0.07489
3.24 $71.22M
$0.07534
$0.07246
$3.31M
$320.44M
$71.22M
التنبؤ بسعر peaq(peaq)
544 ZelCash  FLUX $0.1834
₿0.000015
-2.11 $70.89M
₿5.33K
$0.192
₿0.000016
$0.1836
₿0.000015
$4.01M
₿111.63
$70.89M
₿6.8K
$70.89M
₿5.33K
التنبؤ بسعر ZelCash(flux)
545 Degen  DEGEN $0.002933
₿0.00000050
-7.93 $70.55M
₿6.24K
$0.003271
₿0.00000053
$0.002947
₿0.00000048
$7.04M
₿843.4
$108.95M
₿18.47K
$70.55M
₿6.24K
التنبؤ بسعر Degen(degen)
546 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $100,972
-1.54 $70.68M
$103,917
$100,891
$260.89K
$70.68M
$70.68M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
547 Cetus Protocol  CETUS $0.08749
₿0.0000022
-2.85 $70.76M
₿708.45
$0.09231
₿0.0000023
$0.08745
₿0.0000022
$9.27M
₿152.7
$87.54M
₿1.11K
$70.76M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
548 Mil.k Alliance  MLK $0.1501
₿0.0000055
-1.00 $70.66M
₿2K
$0.1531
₿0.0000058
$0.1497
₿0.0000053
$2.65M
₿25.65
$148.01M
₿5.61K
$70.66M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
551 Sonic SVM  SONIC $0.1954
-1.86 $70.32M
$0.2037
$0.1951
$10.4M
$468.78M
$70.32M
التنبؤ بسعر Sonic SVM(sonic)
552 TerraUSD  USTC $0.01254
₿0.00000035
8.25 $70.09M
₿3.21K
$0.01307
₿0.00000037
$0.01158
₿0.00000035
$18.72M
₿160.98
$76.36M
₿3.51K
$70.09M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 BabyBoomToken  BBT $0.6057
-1.11 $69.55M
$0.639
$0.5937
$141.07K
$605.79M
$69.55M
التنبؤ بسعر BabyBoomToken(bbt)
556 WAX  WAXP $0.01975
₿0.0000012
-1.21 $69.39M
₿4.23K
$0.02036
₿0.0000012
$0.01978
₿0.0000012
$3.24M
₿108.14
$74.66M
₿4.64K
$69.39M
₿4.23K
التنبؤ بسعر WAX(waxp)
557 Ontology Gas  ONG $0.1651
₿0.0000057
-0.68 $68.84M
₿2.15K
$0.1691
₿0.0000059
$0.1651
₿0.0000056
$2.84M
₿95.25
$165.1M
₿5.72K
$68.84M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
558 L2 Standard Bridged WETH (Blast)  WETH $2,404.77
-0.25 $68.9M
$2,448.15
$2,384.94
$132.7K
$68.9M
$68.9M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
560 Fimarkcoin.com  FMC $0.002664
₿0.0000000092
-0.19 $68.72M
₿238.03
$0.00267
₿0.0000000092
$0.002664
₿0.0000000089
$19.5M
₿156.91
$341.97M
₿1.19K
$68.72M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
561 Aevo  AEVO $0.07543
₿0.000037
-2.12 $68.31M
₿4.13K
$0.0802
₿0.000041
$0.07559
₿0.000037
$9.59M
₿2.09K
$75.5M
₿37.51K
$68.31M
₿4.13K
التنبؤ بسعر Aevo(aevo)
562 BLAST  BLAST $0.002271
₿0.000000010
-0.91 $68.21M
₿0
$0.002337
₿0.
$0.002276
₿0.
$3.7M
₿0
$227.4M
$68.21M
₿0
التنبؤ بسعر BLAST(blast)
563 Memecoin  MEME $0.001412
₿0.00000055
-4.77 $67.39M
₿8.64K
$0.001521
₿0.00000055
$0.001412
₿0.00000052
$15.34M
₿1.02K
$97.51M
₿38.43K
$67.39M
₿8.64K
التنبؤ بسعر Memecoin(meme)
564 Dymension  DYM $0.2162
₿0.000071
-2.67 $67.38M
₿11.53K
$0.2292
₿0.000075
$0.216
₿0.000070
$5.02M
₿338.99
$216.05M
₿71.25K
$67.38M
₿11.53K
التنبؤ بسعر Dymension(dym)
566 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $67.26M
₿0
$0.9997
₿0.000014
$0.9991
₿0.000014
$1.02M
₿3.5
$67.3M
$67.26M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
567 Paxos Standard  USDP $1
₿0.000014
0.01 $67.06M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.93M
₿180.27
$67.06M
₿2.18K
$67.06M
₿2.18K
568 Kelp Gain  AGETH $2,436.3
-0.88 $66.99M
$2,527.17
$2,434.97
$197.86
$67.01M
$66.99M
التنبؤ بسعر Kelp Gain(ageth)
570 BTU Protocol  BTU $0.8378
₿0.0000019
0.03 $67.03M
₿157.15
$0.843
$0.8328
$490.92
₿0
$83.78M
₿196.44
$67.03M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
571 ChainGPT  CGPT $0.07926
₿0.0000045
-4.16 $66.59M
₿1.99K
$0.08442
₿0.0000047
$0.07953
₿0.0000044
$7.6M
₿126.9
$79.38M
₿4.56K
$66.59M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
572 Usual  USUAL $0.06521
-3.66 $66.2M
$0.072
$0.06512
$19.86M
$74.36M
$66.2M
التنبؤ بسعر Usual(usual)
573 APF coin  APFC $0.3867
₿0.0000060
0.49 $65.86M
₿124.15
$0.3893
₿0.0000061
$0.3848
₿0.0000059
$775.98K
₿8.9
$96.7M
₿1.51K
$65.86M
₿124.15
التنبؤ بسعر APF coin(apfc)
574 MetFi  METFI $0.2714
₿0.000021
-0.95 $65.78M
₿90.19
$0.2807
₿0.000022
$0.2641
₿0.000020
$517.07K
₿5.05
$130.46M
₿17.02K
$65.78M
₿90.19
التنبؤ بسعر MetFi(metfi)
575 Across Protocol  ACX $0.1479
₿0.0000040
-1.93 $65.45M
₿1.38K
$0.1551
₿0.0000044
$0.1473
₿0.0000039
$16.1M
₿13.3
$148.21M
₿4.07K
$65.45M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
576 Bancor Network Token  BNT $0.5706
₿0.000012
-0.37 $65.32M
₿1.59K
$0.5871
₿0.000012
$0.571
₿0.000012
$3.33M
₿152.69
$65.32M
₿1.59K
$65.32M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
579 Ark  ARK $0.3457
₿0.000013
0.95 $65.09M
₿2.42K
$0.3552
₿0.000014
$0.3424
₿0.000013
$2.53M
₿89.65
$65.49M
$65.09M
₿2.42K
التنبؤ بسعر Ark(ark)
580 sUSDa  SUSDA $1.01
0 $65.04M
$0
$0
$0
$65.04M
$65.04M
التنبؤ بسعر sUSDa(susda)
581 Adventure Gold  AGLD $0.6994
₿0.000021
-1.55 $65.03M
₿1.63K
$0.7308
₿0.000022
$0.6995
₿0.000021
$8.96M
₿193.06
$65.03M
₿1.63K
$65.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
584 Moonbeam  GLMR $0.06516
₿0.0000062
-0.23 $64.28M
₿5.35K
$0.06751
₿0.0000066
$0.06521
₿0.0000062
$4.49M
₿174.35
$76.84M
₿6.98K
$64.28M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
585 SPACE ID  ID $0.1484
₿0.000012
-1.40 $64.1M
₿5.42K
$0.1544
₿0.000013
$0.1488
₿0.000012
$7.94M
₿450
$297.29M
₿25.13K
$64.1M
₿5.42K
التنبؤ بسعر SPACE ID(id)
586 Balancer  BAL $1
₿0.000068
-0.93 $63.89M
₿3.85K
$1.02
₿0.000071
$0.9956
₿0.000068
$4.09M
₿131.23
$68.84M
₿4.3K
$63.89M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 Aergo  AERGO $0.1369
₿0.0000023
0.60 $64.71M
₿1.05K
$0.1534
₿0.0000024
$0.1269
₿0.0000023
$224.4M
₿27.23
$68.48M
₿1.18K
$64.71M
₿1.05K
التنبؤ بسعر Aergo(aergo)
588 MEOW  MEOW $0.0006952
11.07 $62.57M
$0.0007531
$0.0006099
$778.91K
$62.57M
$62.57M
التنبؤ بسعر MEOW(meow)
589 Bridged Wrapped stETH (Gnosis)  WSTETH $2,902.07
₿0.059
-0.21 $62.41M
₿0
$2,951.81
₿0.060
$2,880.71
₿0.058
$3.41M
₿38.74
$62.41M
$62.41M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
592 iExec RLC  RLC $0.8563
₿0.000048
-2.17 $62.04M
₿3.5K
$0.9026
₿0.000051
$0.8569
₿0.000048
$3.4M
₿170.45
$74.57M
₿4.2K
$62.04M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 Dogs  DOGS $0.0001197
₿0.000000017
-3.30 $61.97M
$0.0001281
$0.0001197
$10.64M
$65.95M
₿9.35K
$61.97M
التنبؤ بسعر Dogs(dogs)
594 Banana Gun  BANANA $15.43
₿0.00068
-1.14 $61.74M
₿1.66K
$16.04
₿0.00071
$15.44
₿0.00066
$8.57M
₿49.26
$130.59M
₿6.9K
$61.74M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
595 Xai  XAI $0.04809
₿0.000014
-3.53 $61.5M
₿4.11K
$0.05099
₿0.000015
$0.04814
₿0.000014
$11.39M
₿322.43
$93.79M
₿14.6K
$61.5M
₿4.11K
التنبؤ بسعر Xai(xai)
597 Steem  STEEM $0.1194
₿0.0000045
-1.68 $61.65M
₿2.1K
$0.1234
₿0.0000048
$0.1194
₿0.0000045
$4.97M
₿87.05
$61.67M
$61.65M
₿2.1K
التنبؤ بسعر Steem(steem)
598 Ergo  ERG $0.7546
₿0.000024
3.14 $61.28M
₿1.84K
$0.7674
₿0.000026
$0.7316
₿0.000024
$198.87K
₿6
$73.79M
₿2.41K
$61.28M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Puff The Dragon  PUFF $0.06896
₿0.0000034
0.27 $61.3M
₿1.51K
$0.06957
₿0.0000039
$0.06861
₿0.0000034
$2.65M
₿18.02
$61.3M
₿3.11K
$61.3M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
600 Solidus Ai Tech  AITECH $0.03919
₿0.0000031
-5.37 $60.72M
₿1.67K
$0.04142
₿0.0000034
$0.03858
₿0.0000030
$5.71M
₿115.83
$77.94M
₿6.28K
$60.72M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
601 Staked FRAX  SFRAX $0.9878
₿0.000015
-7.06 $60.56M
₿0
$1.07
₿0.000015
$0.9875
₿0.000014
$267.77
₿0.7
$60.56M
$60.56M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
603 Goldfinch  GFI $0.6498
₿0.000055
-3.36 $60.42M
₿4K
$0.6724
₿0.000062
$0.65
₿0.000054
$466.25K
₿206.72
$74.32M
₿6.38K
$60.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Chromia  CHR $0.07144
₿0.0000055
-2.53 $60.28M
₿4.53K
$0.07474
₿0.0000060
$0.07151
₿0.0000055
$5.48M
₿400.29
$60.28M
₿4.53K
$60.28M
₿4.53K
التنبؤ بسعر Chromia(chr)
607 Banana For Scale  BANANAS31 $0.005983
7.84 $59.63M
$0.006009
$0.005262
$14.01M
$59.63M
$59.63M
التنبؤ بسعر Banana For Scale(bananas31)
608 Auction  AUCTION $9.01
₿0.00031
-1.17 $59.33M
₿2.04K
$9.3
₿0.00033
$9
₿0.00031
$6M
₿245.71
$68.79M
₿2.4K
$59.33M
₿2.04K
التنبؤ بسعر Auction(auction)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05938
₿0.0000013
0.66 $59.56M
₿1.3K
$0.06251
₿0.0000014
$0.05899
₿0.0000012
$5.05M
₿3.98
$59.56M
₿1.3K
$59.56M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا