Ergebnisseite 6 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Iagon IAG	$0.1709 ₿0.0000027	1.13	$64.28M ₿1.08K	$0.1755 ₿0.0000029	$0.1667 ₿0.0000027	$206.67K ₿6.92	$170.94M ₿2.77K	$64.28M ₿1.08K
581	Metal MTL	$0.7621 ₿0.000030	-2.53	$64.51M ₿1.96K	$0.8011 ₿0.000031	$0.7581 ₿0.000030	$802.41K ₿154.98	$64.51M ₿2.02K	$64.51M ₿1.96K
582	Renzo Restaked SOL EZSOL	$172.02	-0.83	$63.66M	$176.45	$169.46	$313.84K	$63.66M	$63.66M
583	Taiko TAIKO	$0.6147	-6.54	$63.41M	$0.6665	$0.6109	$8.61M	$614.58M	$63.41M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Purr PURR	$0.1057	-1.15	$63.18M	$0.1095	$0.1038	$1.45M	$63.18M	$63.18M
586	Puff The Dragon PUFF	$0.07053 ₿0.0000034	-1.17	$62.7M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$910.54K ₿18.02	$62.7M ₿3.11K	$62.7M ₿1.51K
587	Crypto Trading Fund CTF	$0.5235	0.28	$62.76M	$0.5392	$0.4954	$4.44K	$62.76M	$62.76M
589	Resolv RLP RLP	$1.17	-0.03	$62.23M	$1.17	$1.17	$247.25K	$62.23M	$62.23M
590	Balancer BAL	$0.9841 ₿0.000068	-3.41	$62.27M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$6.1M ₿131.23	$67.16M ₿4.3K	$62.27M ₿3.85K
591	Decentralized Social DESO	$5.92 ₿0.00043	0.39	$62.41M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.46M ₿144.79	$64.04M ₿4.68K	$62.41M ₿4.56K
592	Smooth Love Potion SLP	$0.001502 ₿0.000000076	-2.99	$61.79M ₿3.18K	$0.001567 ₿0.000000081	$0.001494 ₿0.000000076	$4.83M ₿254.16	$61.79M	$61.79M ₿3.18K
593	AI Analysis Token AIAT	$0.5536 ₿0.0000077	1.74	$61.06M ₿0	$0.5555 ₿0.0000077	$0.5441 ₿0.0000073	$200K ₿16.83	$276.66M ₿3.89K	$61.06M ₿0
594	0x0.ai: AI Smart Contract 0X0	$0.06818 ₿0.0000050	-9.01	$60.73M ₿4.48K	$0.0762 ₿0.0000053	$0.06791 ₿0.0000050	$229.19K ₿18.94	$60.73M ₿4.48K	$60.73M ₿4.48K
595	Bit2Me B2M	$0.01218 ₿0.00000013	-1.01	$60.32M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$85.9K ₿1.26	$60.93M ₿678.59	$60.32M ₿663.89
596	SECRET SCRT	$0.1966 ₿0.0000083	-8.40	$60.44M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$16.05M ₿60.07	$63.56M ₿2.44K	$60.44M ₿2.27K
597	Degen DEGEN	$0.002611 ₿0.00000050	-4.13	$60.24M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.84M ₿843.4	$96.56M ₿18.47K	$60.24M ₿6.24K
598	Saga SAGA	$0.2455 ₿0.000085	-3.80	$60.33M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$14.77M ₿12.71K	$261.54M ₿84.87K	$60.33M ₿7.64K
599	GameBuild GAME	$0.003412	-3.81	$59.89M	$0.003614	$0.003394	$6.59M	$73.12M	$59.89M
600	Rekt REKT	$0.0000001439	23.88	$62.6M	$0.0000001429	$0.0000001109	$1.21M	$62.6M	$62.6M
601	Banana Gun BANANA	$17.1 ₿0.00068	-3.50	$59.8M ₿1.66K	$18.13 ₿0.00071	$16.83 ₿0.00066	$10.72M ₿49.26	$144.57M ₿6.9K	$59.8M ₿1.66K
602	Avail AVAIL	$0.02894	-11.30	$59.73M	$0.03275	$0.02901	$5.17M	$301.09M	$59.73M
603	Hey Anon ANON	$4.5	-2.43	$59.6M	$4.67	$4.4	$9.83M	$94.45M	$59.6M
604	dForce Token DF	$0.0594 ₿0.00000088	2.99	$59.37M ₿617.93	$0.0598 ₿0.00000090	$0.05745 ₿0.00000087	$9.19M ₿55.38	$59.37M ₿882.78	$59.37M ₿617.93
605	Neiro on ETH NEIRO	$0.05936	1.59	$59.32M	$0.06467	$0.05752	$6.64M	$59.32M	$59.32M
607	L2 Standard Bridged WETH (Optimism) WETH	$1,774.05	-1.88	$58.92M	$1,833.33	$1,756.68	$5.63M	$59M	$58.92M
608	Access Protocol ACS	$0.001428 ₿0.000000046	-3.73	$58.86M ₿1.6K	$0.001506 ₿0.000000047	$0.001424 ₿0.000000045	$699.6K ₿26.63	$126.61M ₿4.02K	$58.86M ₿1.6K
609	Ergo ERG	$0.7277 ₿0.000024	1.18	$58.71M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$129.58K ₿6	$71.13M ₿2.41K	$58.71M ₿1.84K
610	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.09	$58.49M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$17.48M ₿156.91	$291.1M ₿1.19K	$58.49M ₿238.03
611	DIAdata DIA	$0.4887 ₿0.0000088	-3.87	$58.51M ₿977.29	$0.5143 ₿0.0000090	$0.4863 ₿0.0000088	$3.31M ₿123.45	$82.54M ₿1.49K	$58.51M ₿977.29
612	Liquity LQTY	$0.5992 ₿0.000021	-6.31	$58.37M ₿2.1K	$0.6603 ₿0.000023	$0.5985 ₿0.000021	$10.22M ₿536.98	$59.92M ₿2.2K	$58.37M ₿2.1K
613	Oraichain Token ORAI	$3.15 ₿0.00020	-4.37	$58.25M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.28M ₿99.69	$59.81M ₿3.64K	$58.25M ₿3.27K
614	Binance USD BUSD	$0.9995 ₿0.000014	2.13	$57.77M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$21.59K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
615	Ocean Protocol OCEAN	$0.2828 ₿0.000015	-1.30	$57.67M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$250.01K ₿693.8	$267.64M ₿21.92K	$57.67M ₿9.44K
616	Relend USDC REUSDC	$1.05	0.01	$57.56M	$1.06	$1.05	$0	$57.56M	$57.56M
617	Oasys OAS	$0.01397 ₿0.0000011	-1.87	$57.42M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$588.53K ₿16.86	$139.72M ₿11.65K	$57.42M ₿2.17K
619	Xai XAI	$0.04947 ₿0.000014	-3.74	$57.33M ₿4.11K	$0.05274 ₿0.000015	$0.0494 ₿0.000014	$11.69M ₿322.43	$93.48M ₿14.6K	$57.33M ₿4.11K
620	Kyber Network Crystal KNC	$0.3362 ₿0.000010	-2.70	$57.21M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.36M ₿261.84	$80.7M ₿2.59K	$57.21M ₿1.85K
623	Fuel Network FUEL	$0.0119	12.94	$56.76M	$0.01235	$0.01053	$2.13M	$120.19M	$56.76M
624	Tokamak Network TON	$1.09 ₿0.000040	-5.83	$56.5M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$636.38K ₿779.26	$101.93M ₿2.61K	$56.5M ₿1.87K
625	Undeads Games UDS	$0.7875	-9.54	$56.5M	$0.8827	$0.7824	$634.45K	$196.54M	$56.5M
627	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.18M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.29M ₿423.61	$56.18M	$56.18M ₿0
628	USUALx USUALX	$0.1605	-4.74	$56.3M	$0.1752	$0.1558	$281.07K	$56.3M	$56.3M
629	Moonriver MOVR	$5.85 ₿0.00025	-1.73	$55.94M ₿2.3K	$6.15 ₿0.00027	$5.85 ₿0.00025	$4.49M ₿150.56	$69.54M ₿2.9K	$55.94M ₿2.3K
630	PONKE PONKE	$0.09991 ₿0.00000082	-0.15	$55.52M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.87M ₿46.19	$55.53M ₿458.12	$55.52M ₿412.31
631	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$948.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
634	Renzo Restaked LST PZETH	$2,164.85	0.05	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,131.95 ₿0.059	-1.79	$54.7M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$334.76K ₿38.74	$54.7M	$54.7M ₿0
636	Islamic Coin ISLM	$0.03007 ₿0.00000076	-2.33	$53.95M ₿0	$0.0308 ₿0.00000085	$0.03007 ₿0.00000075	$360.11K ₿21.5	$607.78M ₿15.33K	$53.95M ₿0
637	MemeFi MEMEFI	$0.005368	13.82	$53.49M	$0.006215	$0.004679	$104.42M	$53.49M	$53.49M
639	Gemini Dollar GUSD	$1 ₿0.000014	-0.04	$53.88M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$59.12M ₿20.99	$53.29M ₿1.8K	$53.88M ₿1.8K
643	BTU Protocol BTU	$0.6602 ₿0.0000019	-0.35	$52.82M ₿157.15	$0.6626	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
644	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05273 ₿0.0000013	-4.49	$52.74M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.8M ₿3.98	$52.74M ₿1.3K	$52.74M ₿1.3K
645	PinLink PIN	$0.6589	-0.08	$52.74M	$0.6685	$0.6324	$815.22K	$65.92M	$52.74M
646	Vanar Chain VANRY	$0.02719 ₿0.0000031	-3.81	$52.63M ₿4.38K	$0.02919 ₿0.0000033	$0.02702 ₿0.0000031	$7.34M ₿277.07	$54.13M ₿4.38K	$52.63M ₿4.38K
647	Apu Apustaja APU	$0.0001553 ₿0.0000000056	-3.97	$52.48M ₿0	$0.0001646 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.27M ₿82.68	$52.48M ₿2.42K	$52.48M ₿0
648	DevvE DEVVE	$0.6005 ₿0.000010	-4.84	$52.48M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$581.97K ₿19.33	$72.07M ₿205.32	$52.48M ₿0
649	Aurora AURORA	$0.08741 ₿0.0000045	-0.19	$52.43M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$871.87K ₿23.52	$87.42M ₿4.53K	$52.43M ₿2K
650	ECOMI OMI	$0.0001926 ₿0.0000000099	-0.29	$52.14M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.51M ₿7.27	$59.83M ₿3.11K	$52.14M ₿2.71K
651	HydraDX HDX	$0.01351 ₿0.00000028	-4.80	$52.23M ₿774.21	$0.01425 ₿0.00000029	$0.01351 ₿0.00000028	$78.31K ₿4.98	$61.82M ₿1.3K	$52.23M ₿774.21
654	Bancor Network Token BNT	$0.45 ₿0.000012	0.12	$51.81M ₿1.59K	$0.4618 ₿0.000012	$0.4489 ₿0.000012	$188.94K ₿152.69	$51.81M ₿1.59K	$51.81M ₿1.59K
655	GRIFFAIN GRIFFAIN	$0.05149	-9.08	$51.49M	$0.05918	$0.05132	$13.82M	$51.49M	$51.49M
656	BENQI QI	$0.007649 ₿0.00000033	-1.84	$51.32M ₿1.48K	$0.007923 ₿0.00000034	$0.007649 ₿0.00000033	$2.48M ₿42.87	$55.15M ₿2.38K	$51.32M ₿1.48K
657	CertiK CTK	$0.3531 ₿0.000013	-4.07	$51.02M ₿1.73K	$0.3862 ₿0.000013	$0.3527 ₿0.000012	$4.21M ₿32.93	$51.45M ₿1.74K	$51.02M ₿1.73K
658	QuarkChain QKC	$0.007152 ₿0.00000019	-3.23	$50.89M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.5M ₿25.59	$71.49M ₿1.94K	$50.89M ₿1.35K
660	Escoin Token ELG	$0.2763 ₿0.000017	0.72	$50.91M ₿2.42K	$0.2783 ₿0.000017	$0.2712 ₿0.000016	$310.21K ₿12.24	$69.09M ₿4.29K	$50.91M ₿2.42K
661	Scroll SCR	$0.2666	-3.75	$50.71M	$0.2863	$0.2661	$11.16M	$266.91M	$50.71M
662	Cartesi CTSI	$0.0581 ₿0.0000038	-4.33	$50.51M ₿3.07K	$0.0617 ₿0.0000040	$0.05766 ₿0.0000038	$4.53M ₿150.18	$58.16M ₿3.91K	$50.51M ₿3.07K
663	AI Rig Complex ARC	$0.0502	-7.94	$50.22M	$0.05786	$0.05035	$10.96M	$50.22M	$50.22M
665	Coin98 C98	$0.05279 ₿0.0000059	-2.80	$50.16M ₿3.89K	$0.05539 ₿0.0000064	$0.05277 ₿0.0000058	$7.14M ₿403.72	$52.77M ₿5.3K	$50.16M ₿3.89K
666	WINk WIN	$0.00005026 ₿0.0000000022	-3.34	$49.98M ₿2.13K	$0.00005236 ₿0.0000000022	$0.00005027 ₿0.0000000022	$13.44M ₿117.77	$50.24M ₿2.21K	$49.98M ₿2.13K
667	Magic MAGIC	$0.1569 ₿0.000014	-5.41	$49.86M ₿3.86K	$0.1698 ₿0.000014	$0.1567 ₿0.000013	$21.78M ₿857.34	$54.55M ₿4.99K	$49.86M ₿3.86K
668	Concordium CCD	$0.004313 ₿0.000000080	-1.25	$49.67M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$357.57K ₿16.29	$59.97M ₿1.06K	$49.67M ₿754.66
670	Banana For Scale BANANAS31	$0.004899	4.16	$48.98M	$0.004982	$0.004577	$15.48M	$48.98M	$48.98M
671	Just a chill guy CHILLGUY	$0.04919	-9.99	$49.2M	$0.05559	$0.04891	$17.74M	$49.2M	$49.2M
672	Celer Network CELR	$0.008704 ₿0.00000050	-3.27	$49.13M ₿2.84K	$0.009195 ₿0.00000050	$0.008669 ₿0.00000046	$3.46M ₿373.3	$87.03M ₿5.03K	$49.13M ₿2.84K
673	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
674	NetMind Token NMT	$1.03 ₿0.00013	0.55	$49.02M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.05M ₿22.34	$148.68M ₿15.38K	$49.02M ₿0
675	Humanscape HPO	$0.04731 ₿0.0000014	-3.93	$48.96M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$725.23K ₿42.74	$51.32M ₿1.56K	$48.96M ₿1.42K
676	MetFi METFI	$0.2015 ₿0.000021	-3.26	$48.91M ₿90.19	$0.2115 ₿0.000022	$0.1889 ₿0.000020	$665.23K ₿5.05	$97.17M ₿17.02K	$48.91M ₿90.19
678	Synapse SYN	$0.2224 ₿0.000018	-8.83	$48.61M ₿3.61K	$0.2468 ₿0.000020	$0.2196 ₿0.000018	$7.82M ₿355.07	$55.48M ₿3.51K	$48.61M ₿3.61K
679	LandWolf WOLF	$0.00005387	-0.04	$48.6M	$0.00005738	$0.00005132	$2.75M	$48.6M	$48.6M
680	Cobak Token CBK	$0.5159 ₿0.000014	-4.16	$48.24M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.48M ₿28.43	$51.59M ₿1.43K	$48.24M ₿1.19K
681	HUNT Platform HUNT	$0.2432 ₿0.0000075	-4.28	$48.37M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.13M ₿68.66	$48.37M ₿1.51K	$48.37M ₿1.51K
682	TokenFi TOKEN	$0.01963 ₿0.0000020	1.87	$48.19M ₿2.85K	$0.02057 ₿0.0000021	$0.01927 ₿0.0000019	$8.96M ₿481.76	$196.49M ₿20.14K	$48.19M ₿2.85K
683	Sundog SUNDOG	$0.04839	6.61	$48.49M	$0.04951	$0.04487	$13.5M	$48.49M	$48.49M
685	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$103.32K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
686	Mountain Protocol USD USDM	$1 ₿0.000014	0.26	$48.07M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$813.56K ₿17.3	$48.07M ₿1.19K	$48.07M ₿0
688	SuperRare RARE	$0.05775 ₿0.0000024	-0.36	$47.92M ₿1.66K	$0.05944 ₿0.0000026	$0.05736 ₿0.0000024	$12.96M ₿176.72	$57.76M ₿2.42K	$47.92M ₿1.66K
690	Ski Mask Dog SKI	$0.04761	0.90	$47.61M	$0.04787	$0.04563	$542.6K	$47.61M	$47.61M
691	Cronos Bridged WBTC (Cronos) WBTC	$94,312	0.20	$47.65M	$95,269	$93,002	$59.86K	$47.65M	$47.65M
694	Kelp Gain AGETH	$1,825.02	-1.51	$47.38M	$1,879.71	$1,808.73	$207.21K	$47.38M	$47.38M
695	Wilder World WILD	$0.1457 ₿0.000014	-1.41	$47.18M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$595.64K ₿32.35	$72.73M ₿7.14K	$47.18M ₿3.98K
696	deBridge DBR	$0.01623	2.18	$47.08M	$0.01653	$0.01556	$13.63M	$161.75M	$47.08M
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005759 ₿0.00000034	-4.67	$47.18M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.26M ₿31.77	$56.86M ₿3.39K	$47.18M ₿1.19K
699	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.52 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
701	Act I The AI Prophecy ACT	$0.04915	-4.21	$46.71M	$0.05217	$0.04876	$29.94M	$46.71M	$46.71M
702	FunFair FUN	$0.004373 ₿0.00000010	-2.73	$46.41M ₿1.12K	$0.004582 ₿0.00000010	$0.004324 ₿0.000000098	$6.99M ₿113.44	$48.17M ₿1.16K	$46.41M ₿1.12K
703	Comedian BAN	$0.04634	5.50	$46.24M	$0.04678	$0.04389	$18.57M	$46.24M	$46.24M
704	CorgiAI CORGIAI	$0.0001343 ₿0.000000031	-2.56	$46.12M ₿10.89K	$0.000139 ₿0.000000033	$0.0001323 ₿0.000000031	$61.16K ₿6.96	$50M ₿11.81K	$46.12M ₿10.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}