Ergebnisseite 6 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Dent DENT	$0.0007322 ₿0.000000026	12.47	$70.01M ₿2.55K	$0.0007766 ₿0.000000028	$0.0006485 ₿0.000000026	$9.92M ₿153.75	$73.19M ₿2.67K	$70.01M ₿2.55K
613	Paxos Standard USDP	$1 ₿0.000014	-0.03	$69.96M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$4.93M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
615	Polyhedra Network ZKJ	$0.2149 ₿0.000036	26.35	$68.39M ₿0	$0.2165 ₿0.000040	$0.1682 ₿0.000036	$35.69M ₿485.7	$211.12M ₿32.51K	$68.39M ₿0
617	Dogelon Mars ELON	$0.0000001267 ₿0.0000000000036	5.07	$69.99M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$9.64M ₿63.68	$127.34M ₿3.63K	$69.99M ₿1.99K
618	Shuffle SHFL	$0.2253 ₿0.0000048	-3.83	$69.61M ₿505.93	$0.2356 ₿0.0000052	$0.2178 ₿0.0000043	$1.74M ₿23.02	$213.88M ₿4.83K	$69.61M ₿505.93
621	Taiko TAIKO	$0.4427	9.17	$68.98M	$0.4437	$0.4055	$21.8M	$441.56M	$68.98M
622	Fimarkcoin FMC	$0.002681 ₿0.0000000092	0.11	$69.15M ₿238.03	$0.002681 ₿0.0000000092	$0.002674 ₿0.0000000089	$17.89M ₿156.91	$344.13M ₿1.19K	$69.15M ₿238.03
624	BLOCKv VEE	$0.01889 ₿0.00000012	4.67	$68.9M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.61K ₿0.16	$68.9M ₿449.58	$68.9M ₿407.06
625	Goldfinch GFI	$0.7407 ₿0.000055	5.43	$68.89M ₿4K	$0.7516 ₿0.000062	$0.7023 ₿0.000054	$1.06M ₿206.72	$84.65M ₿6.38K	$68.89M ₿4K
628	Just a chill guy CHILLGUY	$0.06864	-2.41	$68.56M	$0.0733	$0.06683	$31.14M	$68.56M	$68.56M
629	deBridge DBR	$0.02357	2.82	$68.55M	$0.02393	$0.0225	$28.6M	$235.52M	$68.55M
630	JOE JOE	$0.1719 ₿0.000011	15.19	$68.43M ₿3.86K	$0.1803 ₿0.000011	$0.149 ₿0.000011	$28.22M ₿381.33	$85.89M ₿5.65K	$68.43M ₿3.86K
631	CARV CARV	$0.2813	9.94	$68.34M	$0.2814	$0.2548	$17.12M	$232.88M	$68.34M
632	Staked FRAX SFRAX	$1.1 ₿0.000015	-4.46	$67.66M ₿0	$1.21 ₿0.000015	$1.09 ₿0.000014	$112.78 ₿0.7	$67.66M	$67.66M ₿0
633	Auction AUCTION	$10.12 ₿0.00031	7.19	$66.46M ₿2.04K	$10.12 ₿0.00033	$9.43 ₿0.00031	$18.68M ₿245.71	$77.06M ₿2.4K	$66.46M ₿2.04K
634	SSV Network SSV	$9.41 ₿0.00076	11.18	$66.68M ₿5.39K	$9.55 ₿0.00076	$8.4 ₿0.00068	$34.87M ₿676.96	$125.83M ₿8.58K	$66.68M ₿5.39K
635	Adventure Gold AGLD	$0.7977 ₿0.000021	5.42	$66.62M ₿1.63K	$0.8049 ₿0.000022	$0.7502 ₿0.000021	$21.71M ₿193.06	$74.04M ₿1.63K	$66.62M ₿1.63K
636	Comedian BAN	$0.06651	2.18	$66.42M	$0.06855	$0.06352	$26.44M	$66.42M	$66.42M
637	USUALx USUALX	$0.1307	19.59	$66.36M	$0.1414	$0.1084	$274.42K	$66.36M	$66.36M
639	HydraDX HDX	$0.01147 ₿0.00000028	5.76	$66.31M ₿774.21	$0.01224 ₿0.00000029	$0.01085 ₿0.00000028	$202.83K ₿4.98	$73.71M ₿1.3K	$66.31M ₿774.21
640	Metal MTL	$0.7679 ₿0.000030	6.46	$66.06M ₿1.96K	$0.7702 ₿0.000031	$0.7209 ₿0.000030	$4.99M ₿154.98	$66.06M ₿2.02K	$66.06M ₿1.96K
641	Ocean Protocol OCEAN	$0.3288 ₿0.000015	5.69	$65.18M ₿9.44K	$0.3344 ₿0.000016	$0.3066 ₿0.000015	$341.01K ₿693.8	$89.1M ₿21.92K	$65.18M ₿9.44K
642	Ski Mask Dog SKI	$0.06558	11.29	$65.54M	$0.07217	$0.05893	$2.31M	$65.54M	$65.54M
643	Numeraire NMR	$8.17 ₿0.00046	6.04	$65.29M ₿2.9K	$8.26 ₿0.00048	$7.67 ₿0.00045	$11.85M ₿121.21	$86.97M ₿4.95K	$65.29M ₿2.9K
644	Puff The Dragon PUFF	$0.07338 ₿0.0000034	-0.76	$65.25M ₿1.51K	$0.07824 ₿0.0000039	$0.07301 ₿0.0000034	$4M ₿18.02	$65.25M ₿3.11K	$65.25M ₿1.51K
645	Neutron NTRN	$0.1084 ₿0.000015	12.43	$64.96M ₿4.21K	$0.1103 ₿0.000016	$0.09598 ₿0.000014	$11.8M ₿196.13	$108.2M ₿15.05K	$64.96M ₿4.21K
646	Ekubo Protocol EKUBO	$6.49	7.48	$64.93M	$6.72	$6.03	$996.3K	$64.93M	$64.93M
651	Solidus Ai Tech AITECH	$0.04139 ₿0.0000031	8.50	$63.8M ₿1.67K	$0.04179 ₿0.0000034	$0.03798 ₿0.0000030	$23.48M ₿115.83	$82.21M ₿6.28K	$63.8M ₿1.67K
652	Scroll SCR	$0.336	13.37	$63.8M	$0.347	$0.2962	$31.38M	$335.79M	$63.8M
654	Wrapped Centrifuge WCFG	$0.2105 ₿0.000012	6.06	$63.51M ₿4.37K	$0.2263 ₿0.000012	$0.1944 ₿0.000011	$168.43K ₿15.04	$63.51M	$63.51M ₿4.37K
655	Moonriver MOVR	$6.46 ₿0.00025	9.10	$63M ₿2.3K	$6.54 ₿0.00027	$5.88 ₿0.00025	$8.75M ₿150.56	$77.35M ₿2.9K	$63M ₿2.3K
657	Supra SUPRA	$0.004156	7.69	$62.78M	$0.004381	$0.00371	$10.52M	$333.4M	$62.78M
660	Sundog SUNDOG	$0.06244	4.04	$62.42M	$0.06598	$0.06002	$31.91M	$62.42M	$62.42M
661	GAME by Virtuals GAME	$0.06193	-4.34	$61.92M	$0.06728	$0.06156	$10.63M	$61.92M	$61.92M
662	Cartesi CTSI	$0.07071 ₿0.0000038	11.22	$61.77M ₿3.07K	$0.07164 ₿0.0000040	$0.0633 ₿0.0000038	$12.33M ₿150.18	$70.72M ₿3.91K	$61.77M ₿3.07K
663	Bifrost BFC	$0.04435 ₿0.0000012	-0.03	$61.83M ₿1.76K	$0.04563 ₿0.0000013	$0.04417 ₿0.0000012	$3.63M ₿38.72	$105.26M ₿2.99K	$61.83M ₿1.76K
665	RIF Token RIF	$0.06123 ₿0.0000036	8.50	$61.19M ₿3.65K	$0.06128 ₿0.0000038	$0.05613 ₿0.0000036	$4.49M ₿52.65	$61.19M ₿3.65K	$61.19M ₿3.65K
666	SpaceN SN	$1.53 ₿0.0000069	-10.37	$61.1M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.93K ₿0.17	$1.53B ₿6.93K	$61.1M ₿277.44
667	Joe Coin JOE	$0.06103 ₿0.000000034	15.84	$61.02M ₿34.14	$0.06145 ₿0.000000034	$0.05073 ₿0.000000030	$3.37M ₿1.75	$61.02M ₿34.14	$61.02M ₿34.14
668	Zentry ZENT	$0.008586	4.40	$61.01M	$0.008663	$0.008184	$12.05M	$83.29M	$61.01M
669	QANplatform QANX	$0.03597 ₿0.0000013	-1.13	$60.97M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$158.9K ₿16.63	$75.31M ₿2.75K	$60.97M ₿2.23K
670	BCGame Coin BC	$0.006096	-7.67	$60.91M	$0.006973	$0.006096	$258.58K	$60.91M	$60.91M
672	Medibloc MED	$0.005958 ₿0.00000024	3.31	$59.97M ₿1.99K	$0.006056 ₿0.00000025	$0.005747 ₿0.00000023	$925.31K ₿459.55	$64.67M ₿2.31K	$59.97M ₿1.99K
673	Tokamak Network TON	$1.12 ₿0.000040	2.72	$59.49M ₿1.87K	$1.15 ₿0.000044	$1.09 ₿0.000039	$2.98M ₿779.26	$106.78M ₿2.61K	$59.49M ₿1.87K
674	Cronos Bridged WBTC (Cronos) WBTC	$117,421	3.58	$59.05M	$118,822	$112,657	$638.99K	$59.05M	$59.05M
675	GameBuild GAME	$0.003328	2.05	$59M	$0.003404	$0.003201	$6.25M	$71.3M	$59M
678	Wilder World WILD	$0.1804 ₿0.000014	24.08	$57.8M ₿3.98K	$0.1834 ₿0.000015	$0.1443 ₿0.000013	$2.15M ₿32.35	$89.12M ₿7.14K	$57.8M ₿3.98K
679	Magic MAGIC	$0.1899 ₿0.000014	2.54	$58.49M ₿3.86K	$0.2007 ₿0.000014	$0.1838 ₿0.000013	$98.1M ₿857.34	$66.05M ₿4.99K	$58.49M ₿3.86K
680	Oasys OAS	$0.01294 ₿0.0000011	12.76	$58.3M ₿2.17K	$0.01413 ₿0.0000011	$0.01146 ₿0.0000011	$7.33M ₿16.86	$129.48M ₿11.65K	$58.3M ₿2.17K
681	Cobak Token CBK	$0.6048 ₿0.000014	2.68	$57.54M ₿1.19K	$0.6183 ₿0.000014	$0.5863 ₿0.000014	$9.37M ₿28.43	$60.48M ₿1.43K	$57.54M ₿1.19K
682	GRIFFAIN GRIFFAIN	$0.05745	8.98	$57.46M	$0.06139	$0.05051	$25.32M	$57.46M	$57.46M
683	Binance USD BUSD	$0.9912 ₿0.000014	-1.13	$57.31M ₿1.04K	$1.02 ₿0.000014	$0.9802 ₿0.000014	$28.75K ₿10.08	$57.31M ₿1.04K	$57.31M ₿1.04K
684	International Meme Fund IMF	$1.79	32.43	$56.83M	$2.21	$1.32	$6.43M	$58.76M	$56.83M
685	Gains Network GNS	$1.94 ₿0.000065	16.14	$56.85M ₿2.23K	$1.97 ₿0.000067	$1.67 ₿0.000065	$8.91M ₿78.65	$56.85M ₿2.23K	$56.85M ₿2.23K
686	SECRET SCRT	$0.1818 ₿0.0000083	7.46	$56.82M ₿2.27K	$0.1834 ₿0.0000088	$0.1692 ₿0.0000083	$5.91M ₿60.07	$59.72M ₿2.44K	$56.82M ₿2.27K
687	Railgun RAIL	$0.9878 ₿0.0000096	-0.30	$56.81M ₿553.67	$1.04 ₿0.0000097	$0.977 ₿0.0000089	$283.56K ₿2.78	$56.81M ₿553.67	$56.81M ₿553.67
688	Iagon IAG	$0.1501 ₿0.0000027	18.13	$56.31M ₿1.08K	$0.1607 ₿0.0000029	$0.1256 ₿0.0000027	$904.17K ₿6.92	$149.75M ₿2.77K	$56.31M ₿1.08K
689	Aergo AERGO	$0.1193 ₿0.0000023	3.30	$56.43M ₿1.05K	$0.1194 ₿0.0000024	$0.1149 ₿0.0000023	$18.69M ₿27.23	$59.71M ₿1.18K	$56.43M ₿1.05K
690	Kyber Network Crystal KNC	$0.3307 ₿0.000010	8.54	$56.21M ₿1.85K	$0.3307 ₿0.000011	$0.3029 ₿0.000010	$10.7M ₿261.84	$79.39M ₿2.59K	$56.21M ₿1.85K
692	Geodnet GEOD	$0.1772 ₿0.0000029	3.86	$56.23M ₿270.28	$0.1821 ₿0.0000030	$0.1705 ₿0.0000028	$699.27K ₿1.18	$175.4M ₿2.93K	$56.23M ₿270.28
694	ResearchCoin RSC	$0.4897 ₿0.000010	19.09	$56.1M ₿1.02K	$0.5083 ₿0.000011	$0.4112 ₿0.000010	$808.18K ₿4.35	$489.48M ₿10.77K	$56.1M ₿1.02K
695	Oraichain Token ORAI	$2.96 ₿0.00020	4.70	$56.14M ₿3.27K	$3.05 ₿0.00020	$2.83 ₿0.00020	$1.02M ₿99.69	$56.85M ₿3.64K	$56.14M ₿3.27K
698	Magic Internet Money MIM	$0.9983 ₿0.000014	-1.52	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9908 ₿0.000014	$2.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Islamic Coin ISLM	$0.02835 ₿0.00000076	-0.23	$55.14M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$651.44K ₿21.5	$573.19M ₿15.33K	$55.14M ₿0
701	MetFi METFI	$0.2253 ₿0.000021	-1.97	$55.16M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$218.11K ₿5.05	$108.61M ₿17.02K	$55.16M ₿90.19
702	Zircuit ZRC	$0.02509	4.77	$55.06M	$0.02594	$0.02377	$19.65M	$250.84M	$55.06M
703	Anvil ANVL	$0.002013	-0.81	$54.94M	$0.002047	$0.002013	$152.62K	$198.68M	$54.94M
704	Humans.ai HEART	$0.007011 ₿0.00000039	3.87	$54.69M ₿2.21K	$0.007235 ₿0.00000043	$0.006744 ₿0.00000038	$454.95K ₿8.91	$54.69M ₿3.09K	$54.69M ₿2.21K
705	Smooth Love Potion SLP	$0.00152 ₿0.000000076	9.49	$54.67M ₿3.18K	$0.001526 ₿0.000000081	$0.001376 ₿0.000000076	$10.43M ₿254.16	$54.67M	$54.67M ₿3.18K
706	Zedxion ZEDXION	$0.4459 ₿0.0000035	3.25	$54.55M ₿0	$0.4458 ₿0.0000035	$0.431 ₿0.0000034	$476K ₿12.17	$2.12B ₿16.79K	$54.55M ₿0
709	Bone ShibaSwap BONE	$0.2169 ₿0.000010	7.82	$54.17M ₿2.52K	$0.2175 ₿0.000010	$0.1998 ₿0.000010	$7.52M ₿135.83	$54.2M ₿2.52K	$54.17M ₿2.52K
710	WINk WIN	$0.0000545 ₿0.0000000022	4.18	$54.16M ₿2.13K	$0.00005489 ₿0.0000000022	$0.00005215 ₿0.0000000022	$29.63M ₿117.77	$54.45M ₿2.21K	$54.16M ₿2.13K
711	Hey Anon ANON	$4.01	7.20	$53.87M	$4.11	$3.74	$2.63M	$84.12M	$53.87M
712	Simon's Cat CAT	$0.00000796	3.30	$53.65M	$0.000008389	$0.00000748	$13.98M	$64.37M	$53.65M
713	Escoin Token ELG	$0.2908 ₿0.000017	0.21	$53.58M ₿2.42K	$0.2924 ₿0.000017	$0.2891 ₿0.000016	$559.72K ₿12.24	$72.71M ₿4.29K	$53.58M ₿2.42K
715	DIAdata DIA	$0.4471 ₿0.0000088	11.88	$53.52M ₿977.29	$0.4505 ₿0.0000090	$0.3996 ₿0.0000088	$7.33M ₿123.45	$75.49M ₿1.49K	$53.52M ₿977.29
716	Velodrome Finance VELO	$0.05532 ₿0.0000035	9.38	$53.39M ₿2.15K	$0.05609 ₿0.0000037	$0.05026 ₿0.0000034	$16.53M ₿193.29	$118.43M ₿5.59K	$53.39M ₿2.15K
717	Propy PRO	$0.9226 ₿0.000038	2.60	$53.43M ₿2.21K	$0.9437 ₿0.000040	$0.8993 ₿0.000036	$17.24M ₿140.66	$92.29M ₿3.81K	$53.43M ₿2.21K
719	Hashflow HFT	$0.09114 ₿0.0000060	2.68	$53.31M ₿2.33K	$0.09399 ₿0.0000063	$0.08736 ₿0.0000060	$35.92M ₿214.44	$91M ₿6.05K	$53.31M ₿2.33K
720	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01*	$53.25M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.12M ₿423.61	$53.25M	$53.25M ₿0
721	Access Protocol ACS	$0.001246 ₿0.000000046	1.29	$52.14M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.76M ₿26.63	$110.83M ₿4.02K	$52.14M ₿1.6K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.005793 ₿0.00000034	8.07	$52.88M ₿1.19K	$0.005879 ₿0.00000035	$0.005303 ₿0.00000033	$3.05M ₿31.77	$57.25M ₿3.39K	$52.88M ₿1.19K
723	TARS AI TAI	$0.08989	1.22	$52.73M	$0.09525	$0.08612	$11.41M	$80.45M	$52.73M
724	ECOMI OMI	$0.0001934 ₿0.0000000099	-0.07	$52.45M ₿2.71K	$0.0001993 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.59M ₿7.27	$60.18M ₿3.11K	$52.45M ₿2.71K
725	Coin98 C98	$0.0542 ₿0.0000059	9.27	$52.41M ₿3.89K	$0.05514 ₿0.0000064	$0.0496 ₿0.0000058	$26.14M ₿403.72	$54.2M ₿5.3K	$52.41M ₿3.89K
727	LandWolf WOLF	$0.00005754	19.97	$51.94M	$0.00005751	$0.00004797	$4.12M	$51.94M	$51.94M
728	QuarkChain QKC	$0.007288 ₿0.00000019	3.52	$52.02M ₿1.35K	$0.007401 ₿0.00000019	$0.006985 ₿0.00000019	$5.66M ₿25.59	$72.86M ₿1.94K	$52.02M ₿1.35K
730	Avail AVAIL	$0.02052	6.13	$52.04M	$0.02055	$0.01923	$11.7M	$215.59M	$52.04M
731	TOKPIE TKP	$0.6533 ₿0.000011	5.89	$51.73M ₿875.35	$0.6627 ₿0.000011	$0.6105 ₿0.000011	$27.18K ₿1.47	$65.24M ₿1.1K	$51.73M ₿875.35
732	Concordium CCD	$0.004453 ₿0.000000080	-0.36	$51.58M ₿754.66	$0.00449 ₿0.000000081	$0.004439 ₿0.000000077	$385.17K ₿16.29	$62.3M ₿1.06K	$51.58M ₿754.66
733	Hamster Kombat HMSTR	$0.000799 ₿0.000000016	5.92	$51.38M	$0.0008264	$0.0007508	$42.07M	$79.81M	$51.38M
734	Avalanche Bridged WETH (Avalanche) WETH	$2,980.47	5.31	$51.14M	$3,033.89	$2,803.03	$27.75M	$51.14M	$51.14M
736	Marinade MNDE	$0.124 ₿0.0000036	-0.81	$50.99M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.67M ₿13.43	$124.04M ₿3.65K	$50.99M ₿958.16
737	HashAI HASHAI	$0.0005706 ₿0.000000034	5.26	$50.79M ₿0	$0.0006517 ₿0.000000035	$0.0005288 ₿0.000000030	$1.46M ₿36.98	$53.94M ₿3.3K	$50.79M ₿0
738	Wrapped XRP WXRP	$2.83 ₿0.0000088	14.37	$50.79M ₿0	$2.96 ₿0.0000091	$2.45 ₿0.0000084	$240.32K ₿0.06	$50.79M	$50.79M ₿0
741	Savings crvUSD SCRVUSD	$1.05	0.06	$50.45M	$1.05	$1.05	$2.12M	$50.45M	$50.45M
742	Celer Network CELR	$0.008921 ₿0.00000050	9.69	$50.29M ₿2.84K	$0.008991 ₿0.00000050	$0.008101 ₿0.00000046	$13.24M ₿373.3	$89.08M ₿5.03K	$50.29M ₿2.84K
743	HUNT Platform HUNT	$0.2518 ₿0.0000075	3.42	$50.1M ₿1.51K	$0.2567 ₿0.0000077	$0.2423 ₿0.0000070	$5.58M ₿68.66	$50.1M ₿1.51K	$50.1M ₿1.51K
744	MESSIER M87	$0.00005657 ₿0.000000000099	5.88	$50.04M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005276 ₿0.000000000088	$1.83M ₿0.61	$50.04M ₿88.18	$50.04M ₿88.18
745	Avalanche Bridged WBTC (Avalanche) WBTC	$117,472	3.48	$49.93M	$118,589	$112,867	$1.67M	$49.93M	$49.93M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}