Ergebnisseite 6 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Shuffle SHFL	$0.2244 ₿0.0000048	-4.43	$69.15M ₿505.93	$0.2356 ₿0.0000052	$0.2178 ₿0.0000043	$1.75M ₿23.02	$212.5M ₿4.83K	$69.15M ₿505.93
613	Dogelon Mars ELON	$0.0000001263 ₿0.0000000000036	6.09	$69.45M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$9.72M ₿63.68	$126.35M ₿3.63K	$69.45M ₿1.99K
614	Fimarkcoin FMC	$0.00268 ₿0.0000000092	0.05	$69.09M ₿238.03	$0.00268 ₿0.0000000092	$0.002674 ₿0.0000000089	$16.55M ₿156.91	$343.83M ₿1.19K	$69.09M ₿238.03
616	Vanar Chain VANRY	$0.03567 ₿0.0000031	20.49	$69.07M ₿4.38K	$0.03831 ₿0.0000033	$0.02961 ₿0.0000031	$30.87M ₿277.07	$71.04M ₿4.38K	$69.07M ₿4.38K
620	BLOCKv VEE	$0.01864 ₿0.00000012	4.95	$67.99M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.33K ₿0.16	$67.99M ₿449.58	$67.99M ₿407.06
621	CARV CARV	$0.2754	9.57	$68.34M	$0.2771	$0.2513	$17.72M	$232.88M	$68.34M
622	Goldfinch GFI	$0.7318 ₿0.000055	6.54	$68.06M ₿4K	$0.7516 ₿0.000062	$0.6868 ₿0.000054	$1.1M ₿206.72	$83.64M ₿6.38K	$68.06M ₿4K
623	deBridge DBR	$0.02333	3.23	$67.72M	$0.02393	$0.0225	$29.37M	$232.67M	$67.72M
624	JOE JOE	$0.1706 ₿0.000011	21.20	$67.89M ₿3.86K	$0.1803 ₿0.000011	$0.1406 ₿0.000011	$29.48M ₿381.33	$85.21M ₿5.65K	$67.89M ₿3.86K
625	ANDY ETH ANDY	$0.0000687 ₿0.00000000068	18.21	$68.73M ₿0	$0.00007229 ₿0.0000000011	$0.00005809 ₿0.00000000062	$1.71M ₿126.37	$68.73M ₿680.75	$68.73M ₿0
626	Taiko TAIKO	$0.434	9.14	$67.77M	$0.4437	$0.3977	$21.86M	$433.85M	$67.77M
630	Just a chill guy CHILLGUY	$0.06743	1.61	$66.98M	$0.0733	$0.0663	$31.56M	$66.98M	$66.98M
631	Staked FRAX SFRAX	$1.09 ₿0.000015	-4.09	$67.01M ₿0	$1.21 ₿0.000015	$1.09 ₿0.000014	$113.18 ₿0.7	$67.01M	$67.01M ₿0
632	USUALx USUALX	$0.1292	23.79	$65.8M	$0.1414	$0.1043	$272.66K	$65.8M	$65.8M
633	HydraDX HDX	$0.01155 ₿0.00000028	9.30	$66.72M ₿774.21	$0.01224 ₿0.00000029	$0.01047 ₿0.00000028	$210.61K ₿4.98	$74.17M ₿1.3K	$66.72M ₿774.21
634	Comedian BAN	$0.06601	3.30	$66.18M	$0.06855	$0.06352	$27.38M	$66.18M	$66.18M
635	Auction AUCTION	$9.96 ₿0.00031	6.98	$65.63M ₿2.04K	$10.12 ₿0.00033	$9.31 ₿0.00031	$18.17M ₿245.71	$76.1M ₿2.4K	$65.63M ₿2.04K
636	Adventure Gold AGLD	$0.7808 ₿0.000021	5.91	$65.19M ₿1.63K	$0.8049 ₿0.000022	$0.7372 ₿0.000021	$22.05M ₿193.06	$72.45M ₿1.63K	$65.19M ₿1.63K
637	SSV Network SSV	$9.2 ₿0.00076	13.30	$65.23M ₿5.39K	$9.55 ₿0.00076	$8.12 ₿0.00068	$33.79M ₿676.96	$123.09M ₿8.58K	$65.23M ₿5.39K
638	Puff The Dragon PUFF	$0.07358 ₿0.0000034	-0.43	$65.71M ₿1.51K	$0.07824 ₿0.0000039	$0.07301 ₿0.0000034	$3.99M ₿18.02	$65.71M ₿3.11K	$65.71M ₿1.51K
639	Metal MTL	$0.754 ₿0.000030	6.79	$64.87M ₿1.96K	$0.7702 ₿0.000031	$0.7061 ₿0.000030	$4.93M ₿154.98	$64.87M ₿2.02K	$64.87M ₿1.96K
640	Ocean Protocol OCEAN	$0.3241 ₿0.000015	5.55	$64.88M ₿9.44K	$0.3344 ₿0.000016	$0.3066 ₿0.000015	$303.31K ₿693.8	$88.68M ₿21.92K	$64.88M ₿9.44K
641	Neutron NTRN	$0.1078 ₿0.000015	15.19	$64.67M ₿4.21K	$0.1103 ₿0.000016	$0.09366 ₿0.000014	$11.61M ₿196.13	$107.73M ₿15.05K	$64.67M ₿4.21K
642	Polyhedra Network ZKJ	$0.1996 ₿0.000036	22.16	$64.6M ₿0	$0.2165 ₿0.000040	$0.1634 ₿0.000036	$29.77M ₿485.7	$199.43M ₿32.51K	$64.6M ₿0
643	Numeraire NMR	$8.08 ₿0.00046	7.10	$64.65M ₿2.9K	$8.26 ₿0.00048	$7.54 ₿0.00045	$11.82M ₿121.21	$86.12M ₿4.95K	$64.65M ₿2.9K
645	Ekubo Protocol EKUBO	$6.42	6.03	$64.44M	$6.72	$6.01	$914.26K	$64.44M	$64.44M
650	Wrapped Centrifuge WCFG	$0.2113 ₿0.000012	8.12	$63.77M ₿4.37K	$0.2263 ₿0.000012	$0.1944 ₿0.000011	$166.54K ₿15.04	$63.77M	$63.77M ₿4.37K
651	Scroll SCR	$0.3319	15.50	$63.06M	$0.347	$0.2874	$30.48M	$331.89M	$63.06M
652	Solidus Ai Tech AITECH	$0.04095 ₿0.0000031	7.41	$63.19M ₿1.67K	$0.04179 ₿0.0000034	$0.0377 ₿0.0000030	$24.34M ₿115.83	$81.42M ₿6.28K	$63.19M ₿1.67K
654	GAME by Virtuals GAME	$0.06285	2.35	$63.14M	$0.06728	$0.06141	$10.84M	$63.14M	$63.14M
655	Ski Mask Dog SKI	$0.06286	12.31	$62.99M	$0.07217	$0.05597	$2.3M	$62.99M	$62.99M
658	Sundog SUNDOG	$0.06166	5.31	$61.86M	$0.06598	$0.05851	$31.75M	$61.86M	$61.86M
659	Moonriver MOVR	$6.33 ₿0.00025	10.30	$61.84M ₿2.3K	$6.54 ₿0.00027	$5.74 ₿0.00025	$9.16M ₿150.56	$75.92M ₿2.9K	$61.84M ₿2.3K
660	Bifrost BFC	$0.04432 ₿0.0000012	0.60	$61.69M ₿1.76K	$0.04563 ₿0.0000013	$0.04404 ₿0.0000012	$3.81M ₿38.72	$105.03M ₿2.99K	$61.69M ₿1.76K
661	Cartesi CTSI	$0.07055 ₿0.0000038	13.25	$61.64M ₿3.07K	$0.07164 ₿0.0000040	$0.06227 ₿0.0000038	$11.68M ₿150.18	$70.56M ₿3.91K	$61.64M ₿3.07K
662	BCGame Coin BC	$0.006208	-5.28	$62.03M	$0.006973	$0.006181	$250.97K	$62.03M	$62.03M
664	Supra SUPRA	$0.004071	13.85	$61.36M	$0.004381	$0.003575	$11.44M	$325.84M	$61.36M
666	SpaceN SN	$1.52 ₿0.0000069	-9.25	$60.85M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$96.73K ₿0.17	$1.52B ₿6.93K	$60.85M ₿277.44
667	Zentry ZENT	$0.008529	4.82	$60.7M	$0.008663	$0.008122	$12.46M	$82.85M	$60.7M
668	International Meme Fund IMF	$1.93	51.04	$61.62M	$2.21	$1.28	$6.6M	$63.71M	$61.62M
669	QANplatform QANX	$0.03563 ₿0.0000013	-1.29	$60.6M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$409.22K ₿16.63	$74.85M ₿2.75K	$60.6M ₿2.23K
670	RIF Token RIF	$0.06031 ₿0.0000036	9.07	$60.32M ₿3.65K	$0.06128 ₿0.0000038	$0.0553 ₿0.0000036	$4.81M ₿52.65	$60.32M ₿3.65K	$60.32M ₿3.65K
671	Joe Coin JOE	$0.06019 ₿0.000000034	20.71	$60.7M ₿34.14	$0.06145 ₿0.000000034	$0.04966 ₿0.000000030	$3.42M ₿1.75	$60.7M ₿34.14	$60.7M ₿34.14
672	Medibloc MED	$0.005961 ₿0.00000024	3.74	$60.17M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$935.05K ₿459.55	$64.89M ₿2.31K	$60.17M ₿1.99K
673	Tokamak Network TON	$1.12 ₿0.000040	2.78	$59.11M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$2.97M ₿779.26	$106.11M ₿2.61K	$59.11M ₿1.87K
675	GameBuild GAME	$0.003264	1.06	$58.01M	$0.003404	$0.003189	$16.51M	$70.1M	$58.01M
676	Cronos Bridged WBTC (Cronos) WBTC	$116,304	5.10	$58.46M	$118,822	$110,661	$544.32K	$58.46M	$58.46M
678	Magic MAGIC	$0.1876 ₿0.000014	1.86	$57.78M ₿3.86K	$0.2007 ₿0.000014	$0.1836 ₿0.000013	$118.04M ₿857.34	$65.25M ₿4.99K	$57.78M ₿3.86K
680	Cobak Token CBK	$0.6024 ₿0.000014	2.00	$57.31M ₿1.19K	$0.6183 ₿0.000014	$0.5863 ₿0.000014	$9.9M ₿28.43	$60.25M ₿1.43K	$57.31M ₿1.19K
681	GRIFFAIN GRIFFAIN	$0.05705	17.96	$56.87M	$0.06139	$0.04836	$26.33M	$56.87M	$56.87M
682	Binance USD BUSD	$0.9868 ₿0.000014	-0.86	$57.03M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.56K ₿10.08	$57.03M ₿1.04K	$57.03M ₿1.04K
683	Iagon IAG	$0.1527 ₿0.0000027	29.88	$57.68M ₿1.08K	$0.1607 ₿0.0000029	$0.1175 ₿0.0000027	$966.49K ₿6.92	$153.39M ₿2.77K	$57.68M ₿1.08K
684	Wilder World WILD	$0.1744 ₿0.000014	22.23	$56.71M ₿3.98K	$0.1834 ₿0.000015	$0.1427 ₿0.000013	$2.07M ₿32.35	$87.43M ₿7.14K	$56.71M ₿3.98K
685	Oasys OAS	$0.01249 ₿0.0000011	9.47	$57.72M ₿2.17K	$0.01413 ₿0.0000011	$0.01141 ₿0.0000011	$13.33M ₿16.86	$128.19M ₿11.65K	$57.72M ₿2.17K
686	Gains Network GNS	$1.93 ₿0.000065	18.26	$56.45M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.49M ₿78.65	$56.45M ₿2.23K	$56.45M ₿2.23K
687	Geodnet GEOD	$0.178 ₿0.0000029	4.26	$56.48M ₿270.28	$0.1821 ₿0.0000030	$0.1697 ₿0.0000028	$716.66K ₿1.18	$176.18M ₿2.93K	$56.48M ₿270.28
688	Railgun RAIL	$0.977 ₿0.0000096	-2.40	$56.19M ₿553.67	$1.04 ₿0.0000097	$0.977 ₿0.0000089	$319.79K ₿2.78	$56.19M ₿553.67	$56.19M ₿553.67
689	SECRET SCRT	$0.1796 ₿0.0000083	9.25	$56.17M ₿2.27K	$0.1834 ₿0.0000088	$0.1644 ₿0.0000083	$5.79M ₿60.07	$59.04M ₿2.44K	$56.17M ₿2.27K
690	Oraichain Token ORAI	$2.97 ₿0.00020	6.85	$56.31M ₿3.27K	$3.05 ₿0.00020	$2.78 ₿0.00020	$1.06M ₿99.69	$57.02M ₿3.64K	$56.31M ₿3.27K
693	Anvil ANVL	$0.002038	0.27	$55.34M	$0.002047	$0.002024	$153.35K	$200.12M	$55.34M
694	Magic Internet Money MIM	$0.9945 ₿0.000014	-1.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9945 ₿0.000014	$2.32K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
696	Islamic Coin ISLM	$0.02839 ₿0.00000076	-0.27	$55.23M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$650.9K ₿21.5	$574.23M ₿15.33K	$55.23M ₿0
697	Aergo AERGO	$0.1158 ₿0.0000023	2.12	$55.04M ₿1.05K	$0.1194 ₿0.0000024	$0.1134 ₿0.0000023	$28.06M ₿27.23	$58.24M ₿1.18K	$55.04M ₿1.05K
700	MetFi METFI	$0.2241 ₿0.000021	-2.34	$54.86M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$209.65K ₿5.05	$108.03M ₿17.02K	$54.86M ₿90.19
701	ResearchCoin RSC	$0.4797 ₿0.000010	20.03	$55.16M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$815.34K ₿4.35	$481.23M ₿10.77K	$55.16M ₿1.02K
702	Humans.ai HEART	$0.00701 ₿0.00000039	1.07	$54.68M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$480.65K ₿8.91	$54.68M ₿3.09K	$54.68M ₿2.21K
703	Kyber Network Crystal KNC	$0.3194 ₿0.000010	7.17	$54.22M ₿1.85K	$0.3235 ₿0.000011	$0.298 ₿0.000010	$8.62M ₿261.84	$76.59M ₿2.59K	$54.22M ₿1.85K
704	Zircuit ZRC	$0.02484	5.89	$54.95M	$0.02594	$0.02346	$20.59M	$250.35M	$54.95M
708	Zedxion ZEDXION	$0.4415 ₿0.0000035	2.97	$54.01M ₿0	$0.444 ₿0.0000035	$0.4287 ₿0.0000034	$470.53K ₿12.17	$2.1B ₿16.79K	$54.01M ₿0
709	Smooth Love Potion SLP	$0.0015 ₿0.000000076	10.98	$53.96M ₿3.18K	$0.001526 ₿0.000000081	$0.001352 ₿0.000000076	$10.52M ₿254.16	$53.96M	$53.96M ₿3.18K
710	WINk WIN	$0.00005411 ₿0.0000000022	4.28	$53.78M ₿2.13K	$0.00005489 ₿0.0000000022	$0.00005187 ₿0.0000000022	$29.26M ₿117.77	$54.07M ₿2.21K	$53.78M ₿2.13K
713	Propy PRO	$0.9216 ₿0.000038	3.21	$53.35M ₿2.21K	$0.9437 ₿0.000040	$0.8913 ₿0.000036	$17.87M ₿140.66	$92.15M ₿3.81K	$53.35M ₿2.21K
714	Hey Anon ANON	$3.98	11.47	$53.57M	$4.11	$3.57	$2.64M	$83.67M	$53.57M
715	Escoin Token ELG	$0.2899 ₿0.000017	4.35	$53.41M ₿2.42K	$0.2924 ₿0.000017	$0.2777 ₿0.000016	$536.13K ₿12.24	$72.48M ₿4.29K	$53.41M ₿2.42K
716	Bone ShibaSwap BONE	$0.2138 ₿0.000010	8.24	$53.62M ₿2.52K	$0.2174 ₿0.000010	$0.1971 ₿0.000010	$7.64M ₿135.83	$53.64M ₿2.52K	$53.62M ₿2.52K
717	Simon's Cat CAT	$0.00000789	3.92	$53.18M	$0.000008389	$0.00000748	$14.37M	$63.81M	$53.18M
718	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.19M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$3.05M ₿423.61	$53.19M	$53.19M ₿0
719	DIAdata DIA	$0.4428 ₿0.0000088	13.66	$53M ₿977.29	$0.4505 ₿0.0000090	$0.3896 ₿0.0000088	$7.76M ₿123.45	$74.77M ₿1.49K	$53M ₿977.29
720	Hashflow HFT	$0.08979 ₿0.0000060	5.95	$52.91M ₿2.33K	$0.09399 ₿0.0000063	$0.08474 ₿0.0000060	$36.79M ₿214.44	$90.33M ₿6.05K	$52.91M ₿2.33K
721	Velodrome Finance VELO	$0.05461 ₿0.0000035	10.59	$52.88M ₿2.15K	$0.05609 ₿0.0000037	$0.04938 ₿0.0000034	$16.47M ₿193.29	$117.28M ₿5.59K	$52.88M ₿2.15K
722	ECOMI OMI	$0.000195 ₿0.0000000099	-0.70	$52.89M ₿2.71K	$0.0001993 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.68M ₿7.27	$60.68M ₿3.11K	$52.89M ₿2.71K
723	Alethea Artificial Liquid Intelligence Token ALI	$0.005782 ₿0.00000034	9.20	$52.73M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.21M ₿31.77	$57.08M ₿3.39K	$52.73M ₿1.19K
725	Access Protocol ACS	$0.001257 ₿0.000000046	0.52	$52.79M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$1.56M ₿26.63	$112.24M ₿4.02K	$52.79M ₿1.6K
726	HashAI HASHAI	$0.0005842 ₿0.000000034	12.33	$52.35M ₿0	$0.0006517 ₿0.000000035	$0.0005189 ₿0.000000030	$1.47M ₿36.98	$55.6M ₿3.3K	$52.35M ₿0
728	Coin98 C98	$0.05372 ₿0.0000059	14.98	$52.02M ₿3.89K	$0.05514 ₿0.0000064	$0.04672 ₿0.0000058	$28.81M ₿403.72	$53.79M ₿5.3K	$52.02M ₿3.89K
729	TARS AI TAI	$0.08853	5.51	$51.93M	$0.09525	$0.08391	$11.5M	$79.22M	$51.93M
730	Concordium CCD	$0.00446 ₿0.000000080	2.07	$51.69M ₿754.66	$0.00449 ₿0.000000081	$0.004368 ₿0.000000077	$415.18K ₿16.29	$62.43M ₿1.06K	$51.69M ₿754.66
731	QuarkChain QKC	$0.007197 ₿0.00000019	3.71	$51.22M ₿1.35K	$0.007401 ₿0.00000019	$0.006935 ₿0.00000019	$6.57M ₿25.59	$71.74M ₿1.94K	$51.22M ₿1.35K
732	Marinade MNDE	$0.125 ₿0.0000036	0.21	$51.4M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$4.01M ₿13.43	$125.05M ₿3.65K	$51.4M ₿958.16
733	Avail AVAIL	$0.02029	5.14	$51.51M	$0.02033	$0.01923	$11.2M	$213.4M	$51.51M
734	TOKPIE TKP	$0.6437 ₿0.000011	6.25	$51.16M ₿875.35	$0.6627 ₿0.000011	$0.6058 ₿0.000011	$27.93K ₿1.47	$64.51M ₿1.1K	$51.16M ₿875.35
735	Hamster Kombat HMSTR	$0.0007913 ₿0.000000016	9.17	$51.13M	$0.0008264	$0.0007249	$42.51M	$79.43M	$51.13M
736	Avalanche Bridged WETH (Avalanche) WETH	$2,954.24	6.37	$50.64M	$3,033.89	$2,777.22	$26.88M	$50.64M	$50.64M
737	Savings crvUSD SCRVUSD	$1.05	0.05	$50.49M	$1.05	$1.05	$2.12M	$50.49M	$50.49M
739	LandWolf WOLF	$0.00005551	19.63	$50.12M	$0.00005715	$0.0000464	$3.78M	$50.12M	$50.12M
741	Celer Network CELR	$0.008834 ₿0.00000050	11.84	$49.89M ₿2.84K	$0.008991 ₿0.00000050	$0.007899 ₿0.00000046	$14.01M ₿373.3	$88.38M ₿5.03K	$49.89M ₿2.84K
742	Nosana NOS	$0.6007 ₿0.000042	-0.32	$50.1M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.35M ₿23.57	$60.07M ₿4.24K	$50.1M ₿3.53K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$116,957	5.07	$49.67M	$118,589	$111,319	$629.11K	$49.67M	$49.67M
744	Wrapped XRP WXRP	$2.75 ₿0.0000088	13.27	$49.39M ₿0	$2.96 ₿0.0000091	$2.43 ₿0.0000084	$236.63K ₿0.06	$49.39M	$49.39M ₿0
744	MESSIER M87	$0.00005573 ₿0.000000000099	5.47	$49.42M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005236 ₿0.000000000088	$1.82M ₿0.61	$49.42M ₿88.18	$49.42M ₿88.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}