Ergebnisseite 6 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.9M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
613	Shuffle SHFL	$0.2261 ₿0.0000048	-4.17	$69.86M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.65M ₿23.02	$214.73M ₿4.83K	$69.86M ₿505.93
614	ANDY ETH ANDY	$0.00006959 ₿0.00000000068	20.73	$69.59M ₿0	$0.00007229 ₿0.0000000011	$0.00005745 ₿0.00000000062	$1.55M ₿126.37	$69.59M ₿680.75	$69.59M ₿0
616	Dogelon Mars ELON	$0.0000001264 ₿0.0000000000036	6.12	$69.5M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.76M ₿63.68	$126.44M ₿3.63K	$69.5M ₿1.99K
618	Fimarkcoin FMC	$0.002675 ₿0.0000000092	0.16	$68.98M ₿238.03	$0.002679 ₿0.0000000092	$0.00267 ₿0.0000000089	$17.19M ₿156.91	$343.26M ₿1.19K	$68.98M ₿238.03
620	Just a chill guy CHILLGUY	$0.06896	4.21	$68.96M	$0.0733	$0.06603	$29.93M	$68.96M	$68.96M
622	CARV CARV	$0.2698	6.67	$68.34M	$0.2729	$0.2501	$21.54M	$232.88M	$68.34M
624	Goldfinch GFI	$0.7329 ₿0.000055	4.23	$68.05M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.62M ₿6.38K	$68.05M ₿4K
625	Taiko TAIKO	$0.4361	9.47	$68.08M	$0.4373	$0.397	$24.18M	$435.81M	$68.08M
627	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.97	$67.96M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.57 ₿0.7	$67.96M	$67.96M ₿0
628	deBridge DBR	$0.02332	-1.71	$67.9M	$0.02393	$0.02246	$28.51M	$233.27M	$67.9M
629	BLOCKv VEE	$0.01853 ₿0.00000012	3.98	$68.34M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.45K ₿0.16	$68.34M ₿449.58	$68.34M ₿407.06
630	Comedian BAN	$0.06695	4.84	$66.89M	$0.06855	$0.06332	$26.68M	$66.89M	$66.89M
631	Ski Mask Dog SKI	$0.06677	29.21	$66.78M	$0.07217	$0.05162	$2.16M	$66.78M	$66.78M
632	JOE JOE	$0.1673 ₿0.000011	18.35	$66.81M ₿3.86K	$0.1678 ₿0.000011	$0.1384 ₿0.000011	$22.98M ₿381.33	$83.86M ₿5.65K	$66.81M ₿3.86K
633	Adventure Gold AGLD	$0.7945 ₿0.000021	7.99	$66.26M ₿1.63K	$0.8049 ₿0.000022	$0.7357 ₿0.000021	$21.39M ₿193.06	$73.64M ₿1.63K	$66.26M ₿1.63K
635	HydraDX HDX	$0.01143 ₿0.00000028	11.65	$66.11M ₿774.21	$0.01224 ₿0.00000029	$0.01013 ₿0.00000028	$228.19K ₿4.98	$73.5M ₿1.3K	$66.11M ₿774.21
636	Puff The Dragon PUFF	$0.07348 ₿0.0000034	-0.66	$66.04M ₿1.51K	$0.07824 ₿0.0000039	$0.07356 ₿0.0000034	$3.98M ₿18.02	$66.04M ₿3.11K	$66.04M ₿1.51K
637	Auction AUCTION	$9.97 ₿0.00031	7.44	$65.67M ₿2.04K	$9.96 ₿0.00033	$9.28 ₿0.00031	$16.13M ₿245.71	$76.14M ₿2.4K	$65.67M ₿2.04K
638	Neutron NTRN	$0.1093 ₿0.000015	17.34	$65.3M ₿4.21K	$0.1103 ₿0.000016	$0.09313 ₿0.000014	$11.13M ₿196.13	$108.94M ₿15.05K	$65.3M ₿4.21K
639	Ekubo Protocol EKUBO	$6.55	8.20	$65.55M	$6.55	$6.01	$524.27K	$65.55M	$65.55M
640	Ocean Protocol OCEAN	$0.3273 ₿0.000015	6.76	$65.52M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$316.1K ₿693.8	$89.56M ₿21.92K	$65.52M ₿9.44K
641	SSV Network SSV	$9.21 ₿0.00076	13.92	$65.23M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.74M ₿676.96	$123.11M ₿8.58K	$65.23M ₿5.39K
643	USUALx USUALX	$0.1283	21.91	$65.18M	$0.1374	$0.1016	$262.02K	$65.18M	$65.18M
644	Metal MTL	$0.7543 ₿0.000030	5.95	$64.96M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$5.96M ₿154.98	$64.96M ₿2.02K	$64.96M ₿1.96K
645	Numeraire NMR	$8.13 ₿0.00046	7.82	$64.97M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$11.41M ₿121.21	$86.55M ₿4.95K	$64.97M ₿2.9K
647	GAME by Virtuals GAME	$0.06456	1.82	$64.59M	$0.06728	$0.06022	$10.81M	$64.59M	$64.59M
650	Scroll SCR	$0.3388	17.61	$63.99M	$0.347	$0.2867	$29.94M	$336.77M	$63.99M
653	Wrapped Centrifuge WCFG	$0.2116 ₿0.000012	7.56	$62.98M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$143.47K ₿15.04	$62.98M	$62.98M ₿4.37K
654	Sundog SUNDOG	$0.06367	8.89	$63.67M	$0.06598	$0.05831	$27.87M	$63.67M	$63.67M
655	Stronghold Token SHX	$0.01181 ₿0.00000011	3.14	$63.53M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.39M ₿12.49	$0	$63.53M ₿593.51
659	Solidus Ai Tech AITECH	$0.04079 ₿0.0000031	5.26	$62.84M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.97M ₿115.83	$80.98M ₿6.28K	$62.84M ₿1.67K
660	Polyhedra Network ZKJ	$0.1924 ₿0.000036	16.41	$62.87M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$23.57M ₿485.7	$194.1M ₿32.51K	$62.87M ₿0
661	Moonriver MOVR	$6.42 ₿0.00025	12.64	$62.77M ₿2.3K	$6.54 ₿0.00027	$5.7 ₿0.00025	$8.93M ₿150.56	$77.06M ₿2.9K	$62.77M ₿2.3K
663	BCGame Coin BC	$0.006264	41.28	$62.81M	$0.006973	$0.004405	$538.37K	$62.81M	$62.81M
664	Bifrost BFC	$0.04444 ₿0.0000012	0.59	$61.74M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.51M ₿38.72	$105.11M ₿2.99K	$61.74M ₿1.76K
665	Cartesi CTSI	$0.07014 ₿0.0000038	12.94	$61.28M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.15M ₿3.91K	$61.28M ₿3.07K
666	Supra SUPRA	$0.004071	11.37	$61.32M	$0.004381	$0.003482	$11.24M	$325.66M	$61.32M
667	SpaceN SN	$1.53 ₿0.0000069	-7.94	$61.29M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.5K ₿0.17	$1.53B ₿6.93K	$61.29M ₿277.44
668	Zentry ZENT	$0.008603	6.73	$61.15M	$0.008622	$0.00806	$11.33M	$83.47M	$61.15M
669	QANplatform QANX	$0.03582 ₿0.0000013	0.08	$60.91M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$421.99K ₿16.63	$75.22M ₿2.75K	$60.91M ₿2.23K
670	Medibloc MED	$0.005999 ₿0.00000024	4.61	$60.46M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$850.29K ₿459.55	$65.2M ₿2.31K	$60.46M ₿1.99K
671	RIF Token RIF	$0.05993 ₿0.0000036	8.65	$59.88M ₿3.65K	$0.06013 ₿0.0000038	$0.05516 ₿0.0000036	$4.13M ₿52.65	$59.88M ₿3.65K	$59.88M ₿3.65K
672	Tokamak Network TON	$1.13 ₿0.000040	2.85	$59.7M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.07M ₿779.26	$107.16M ₿2.61K	$59.7M ₿1.87K
674	Cronos Bridged WBTC (Cronos) WBTC	$117,313	6.24	$59.16M	$118,727	$110,095	$483.07K	$59.16M	$59.16M
675	Wilder World WILD	$0.182 ₿0.000014	28.40	$59.04M ₿3.98K	$0.1834 ₿0.000015	$0.1417 ₿0.000013	$2.07M ₿32.35	$91.02M ₿7.14K	$59.04M ₿3.98K
677	Magic MAGIC	$0.191 ₿0.000014	-0.70	$58.84M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$144.34M ₿857.34	$66.44M ₿4.99K	$58.84M ₿3.86K
679	GameBuild GAME	$0.003328	3.57	$58.52M	$0.003404	$0.003176	$6.24M	$70.71M	$58.52M
680	Joe Coin JOE	$0.05819 ₿0.000000034	16.51	$58.28M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$2.88M ₿1.75	$58.28M ₿34.14	$58.28M ₿34.14
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.16	$57.7M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.42M ₿3.64K	$57.7M ₿3.27K
682	Cobak Token CBK	$0.6004 ₿0.000014	2.62	$57.18M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.28M ₿28.43	$60.11M ₿1.43K	$57.18M ₿1.19K
683	ResearchCoin RSC	$0.4988 ₿0.000010	24.14	$57.19M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$785.63K ₿4.35	$498.92M ₿10.77K	$57.19M ₿1.02K
684	GRIFFAIN GRIFFAIN	$0.05692	16.23	$56.93M	$0.06139	$0.04825	$25.02M	$56.93M	$56.93M
685	Geodnet GEOD	$0.1799 ₿0.0000029	7.55	$56.86M ₿270.28	$0.1821 ₿0.0000030	$0.167 ₿0.0000028	$419.83K ₿1.18	$177.36M ₿2.93K	$56.86M ₿270.28
686	Binance USD BUSD	$0.9825 ₿0.000014	-2.13	$56.79M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$30.93K ₿10.08	$56.79M ₿1.04K	$56.79M ₿1.04K
687	Railgun RAIL	$0.983 ₿0.0000096	-1.98	$56.53M ₿553.67	$1.04 ₿0.0000097	$0.9824 ₿0.0000089	$335.19K ₿2.78	$56.53M ₿553.67	$56.53M ₿553.67
688	SECRET SCRT	$0.1801 ₿0.0000083	9.41	$56.08M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.36M ₿60.07	$58.94M ₿2.44K	$56.08M ₿2.27K
689	Humans.ai HEART	$0.007202 ₿0.00000039	3.65	$56.28M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$463.78K ₿8.91	$56.28M ₿3.09K	$56.28M ₿2.21K
690	Gains Network GNS	$1.92 ₿0.000065	9.70	$56.25M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.97M ₿78.65	$56.25M ₿2.23K	$56.25M ₿2.23K
691	Zircuit ZRC	$0.0255	6.48	$56.07M	$0.02594	$0.02342	$18.45M	$255.44M	$56.07M
693	Iagon IAG	$0.1486 ₿0.0000027	28.92	$56.02M ₿1.08K	$0.1505 ₿0.0000029	$0.1152 ₿0.0000027	$729.6K ₿6.92	$148.97M ₿2.77K	$56.02M ₿1.08K
696	Oasys OAS	$0.01235 ₿0.0000011	10.61	$55.59M ₿2.17K	$0.01252 ₿0.0000011	$0.01116 ₿0.0000011	$6.4M ₿16.86	$123.46M ₿11.65K	$55.59M ₿2.17K
697	Anvil ANVL	$0.00204	0.11	$55.41M	$0.002047	$0.002024	$150.88K	$200.36M	$55.41M
698	Aergo AERGO	$0.1176 ₿0.0000023	2.79	$55.58M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$10.5M ₿27.23	$58.82M ₿1.18K	$55.58M ₿1.05K
699	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Islamic Coin ISLM	$0.02841 ₿0.00000076	-0.21	$55.29M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$648.45K ₿21.5	$574.76M ₿15.33K	$55.29M ₿0
702	MetFi METFI	$0.2233 ₿0.000021	-2.34	$54.54M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$219.92K ₿5.05	$107.4M ₿17.02K	$54.54M ₿90.19
705	HashAI HASHAI	$0.000608 ₿0.000000034	16.84	$54.42M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.44M ₿36.98	$57.79M ₿3.3K	$54.42M ₿0
707	TARS AI TAI	$0.09259	9.81	$54.28M	$0.09525	$0.08285	$10.5M	$82.81M	$54.28M
710	Kyber Network Crystal KNC	$0.3176 ₿0.000010	5.74	$54.09M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$8.27M ₿261.84	$76.39M ₿2.59K	$54.09M ₿1.85K
711	Smooth Love Potion SLP	$0.0015 ₿0.000000076	10.96	$54M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10.17M ₿254.16	$54M	$54M ₿3.18K
712	Zedxion ZEDXION	$0.4409 ₿0.0000035	3.02	$53.96M ₿0	$0.4425 ₿0.0000035	$0.4278 ₿0.0000034	$477.85K ₿12.17	$2.1B ₿16.79K	$53.96M ₿0
713	Simon's Cat CAT	$0.000007979	7.45	$53.9M	$0.000008389	$0.00000743	$14.41M	$64.67M	$53.9M
714	ECOMI OMI	$0.0001988 ₿0.0000000099	1.60	$53.93M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.59M ₿7.27	$61.87M ₿3.11K	$53.93M ₿2.71K
715	Propy PRO	$0.9283 ₿0.000038	4.14	$53.87M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.67M ₿140.66	$93.04M ₿3.81K	$53.87M ₿2.21K
716	Access Protocol ACS	$0.001284 ₿0.000000046	5.30	$54.17M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.92M ₿26.63	$115.16M ₿4.02K	$54.17M ₿1.6K
719	Velodrome Finance VELO	$0.05554 ₿0.0000035	12.91	$53.64M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$14.02M ₿193.29	$118.96M ₿5.59K	$53.64M ₿2.15K
720	TomoChain VIC	$0.4391 ₿0.000013	32.07	$53.6M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$141.02M ₿84.76	$92.51M ₿1.38K	$53.6M ₿1.35K
721	Bone ShibaSwap BONE	$0.2146 ₿0.000010	8.75	$53.63M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.92M ₿135.83	$53.66M ₿2.52K	$53.63M ₿2.52K
722	Hey Anon ANON	$3.99	14.09	$53.64M	$4.01	$3.5	$2.28M	$83.77M	$53.64M
723	WINk WIN	$0.0000539 ₿0.0000000022	4.30	$53.57M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$26.61M ₿117.77	$53.85M ₿2.21K	$53.57M ₿2.13K
724	Escoin Token ELG	$0.29 ₿0.000017	5.14	$53.42M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$494.76K ₿12.24	$72.5M ₿4.29K	$53.42M ₿2.42K
725	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$53.25M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.81M ₿423.61	$53.25M	$53.25M ₿0
728	MESSIER M87	$0.00005954 ₿0.000000000099	14.83	$52.69M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$52.69M ₿88.18	$52.69M ₿88.18
730	Coin98 C98	$0.05434 ₿0.0000059	18.00	$52.32M ₿3.89K	$0.05514 ₿0.0000064	$0.04605 ₿0.0000058	$27.54M ₿403.72	$54.11M ₿5.3K	$52.32M ₿3.89K
731	DIAdata DIA	$0.4379 ₿0.0000088	12.06	$52.4M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.22M ₿123.45	$73.91M ₿1.49K	$52.4M ₿977.29
732	Hashflow HFT	$0.08933 ₿0.0000060	3.10	$52.3M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.42M ₿214.44	$89.29M ₿6.05K	$52.3M ₿2.33K
733	Nosana NOS	$0.6247 ₿0.000042	-1.10	$52.06M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.63M ₿23.57	$62.42M ₿4.24K	$52.06M ₿3.53K
734	Marinade MNDE	$0.1266 ₿0.0000036	1.71	$52.23M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.68M ₿13.43	$127.06M ₿3.65K	$52.23M ₿958.16
735	QuarkChain QKC	$0.007275 ₿0.00000019	3.88	$51.91M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$5M ₿25.59	$72.7M ₿1.94K	$51.91M ₿1.35K
736	Concordium CCD	$0.004475 ₿0.000000080	-0.76	$51.85M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$441.38K ₿16.29	$62.63M ₿1.06K	$51.85M ₿754.66
737	TOKPIE TKP	$0.6502 ₿0.000011	7.40	$51.57M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.12K ₿1.47	$65.03M ₿1.1K	$51.57M ₿875.35
738	Hamster Kombat HMSTR	$0.0008004 ₿0.000000016	12.32	$51.52M	$0.0008264	$0.0007126	$42.23M	$80.04M	$51.52M
739	Avail AVAIL	$0.02017	3.93	$51.17M	$0.02025	$0.01923	$11M	$212M	$51.17M
740	Avalanche Bridged WETH (Avalanche) WETH	$2,985.67	7.43	$50.99M	$3,033.89	$2,765.37	$22.06M	$51M	$50.99M
741	LandWolf WOLF	$0.00005608	21.78	$50.6M	$0.00005704	$0.00004585	$3.82M	$50.6M	$50.6M
742	Alethea Artificial Liquid Intelligence Token ALI	$0.005532 ₿0.00000034	1.34	$50.43M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.03M ₿31.77	$54.59M ₿3.39K	$50.43M ₿1.19K
743	Avalanche Bridged WBTC (Avalanche) WBTC	$118,065	6.68	$50.41M	$118,589	$110,596	$1.56M	$50.41M	$50.41M
744	Savings crvUSD SCRVUSD	$1.05	0.06	$50.05M	$1.05	$1.05	$2.54M	$50.47M	$50.05M
745	HUNT Platform HUNT	$0.25 ₿0.0000075	2.91	$49.8M ₿1.51K	$0.2567 ₿0.0000077	$0.2412 ₿0.0000070	$5.57M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}