$3.4T
إجمالي القيمة السوقية
$99.52B
إجمالي حجم التداول
BTC 61.21%     ETH 9.02%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 LandWolf  WOLF $0.00003973
-4.67 $35.77M
$0.00004194
$0.00003749
$2.34M
$35.77M
$35.77M
التنبؤ بسعر LandWolf(wolf)
838 Suilend  SEND $0.7271
2.67 $35.62M
$0.7447
$0.6771
$2.24M
$72.62M
$35.62M
التنبؤ بسعر Suilend(send)
840 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01 $35.55M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$2.76M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
841 Strike  STRIKE $6.38
₿0.00019
-0.87 $35.56M
₿919.03
$6.49
₿0.00019
$6.28
₿0.00018
$665.93K
₿11.18
$41.71M
₿1.27K
$35.56M
₿919.03
التنبؤ بسعر Strike(strike)
842 Tornado Cash  TORN $9.28
₿0.000044
-1.33 $35.36M
₿170.18
$9.44
₿0.000046
$8.8
₿0.000043
$1.64M
₿0.53
$92.8M
₿446.61
$35.36M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
843 ANyONe Protocol  ANYONE $0.4428
₿0.000048
-0.75 $35.34M
₿3.58K
$0.4529
₿0.000052
$0.4057
₿0.000048
$393.33K
₿29.72
$44.22M
₿4.89K
$35.34M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
845 sUSD  SUSD $0.945
₿0.000014
-0.73 $35.13M
₿727.58
$0.9636
₿0.000014
$0.9424
₿0.000014
$296.99K
₿56.3
$35.13M
₿727.58
$35.13M
₿727.58
التنبؤ بسعر sUSD(susd)
846 VaderAI by Virtuals  VADER $0.03527
1.01 $35.16M
$0.03578
$0.03017
$1.22M
$35.16M
$35.16M
التنبؤ بسعر VaderAI by Virtuals(vader)
848 Ethernity Chain  ERN $1.45
₿0.000089
-4.47 $34.93M
₿1.84K
$1.52
₿0.000094
$1.41
₿0.000089
$274.99K
₿66.47
$43.61M
₿2.67K
$34.93M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
849 SX Network  SX $0.06208
₿0.0000016
-0.55 $34.76M
₿720.46
$0.0627
₿0.0000016
$0.06207
₿0.0000015
$1.28K
₿0.11
$62.04M
₿1.64K
$34.76M
₿720.46
التنبؤ بسعر SX Network(sx)
850 Open Campus  EDU $0.1335
₿0.000012
-2.04 $34.75M
₿3.12K
$0.1363
₿0.000013
$0.1251
₿0.000011
$6.01M
₿169.58
$133.58M
₿12K
$34.75M
₿3.12K
التنبؤ بسعر Open Campus(edu)
851 Kyros Restaked SOL  KYSOL $189.54
-1.65 $34.68M
$193.78
$183.26
$84.01K
$34.68M
$34.68M
التنبؤ بسعر Kyros Restaked SOL(kysol)
852 PepeCoin  PEPECOIN $0.3734
₿0.000097
-0.69 $34.61M
₿0
$0.377
₿0.00010
$0.3538
₿0.000090
$1.22M
₿141.64
$40.26M
₿12.9K
$34.61M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
853 Hive Dollar  HBD $0.9993
₿0.000014
-0.13 $34.59M
₿508.51
$1
₿0.000014
$0.9847
₿0.000014
$5.3K
₿0.75
$34.59M
₿508.51
$34.59M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
854 REVOX  REX $0.01724
0.37 $34.53M
$0.01777
$0.01612
$14.6M
$52.01M
$34.53M
التنبؤ بسعر REVOX(rex)
856 Hashflow  HFT $0.05974
₿0.0000060
-2.09 $34.44M
₿2.33K
$0.06101
₿0.0000063
$0.0552
₿0.0000060
$19.32M
₿214.44
$59.74M
₿6.05K
$34.44M
₿2.33K
التنبؤ بسعر Hashflow(hft)
858 DUSK Network  DUSK $0.06858
₿0.0000064
-2.89 $34.3M
₿2.94K
$0.07062
₿0.0000070
$0.06537
₿0.0000063
$4.65M
₿331.1
$34.3M
₿3.22K
$34.3M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
859 Pixels  PIXEL $0.04435
₿0.0000090
-2.83 $34.2M
₿7.02K
$0.04564
₿0.0000094
$0.0412
₿0.0000087
$22.15M
₿1.24K
$221.75M
₿45.49K
$34.2M
₿7.02K
التنبؤ بسعر Pixels(pixel)
860 Radicle  RAD $0.686
₿0.000036
-4.74 $34.18M
₿1.84K
$0.7207
₿0.000039
$0.6731
₿0.000036
$7.24M
₿204.19
$68.59M
₿3.7K
$34.18M
₿1.84K
التنبؤ بسعر Radicle(rad)
861 FunFair  FUN $0.00322
₿0.00000010
-1.57 $34.15M
₿1.12K
$0.003275
₿0.00000010
$0.003085
₿0.000000098
$4.88M
₿113.44
$35.44M
₿1.16K
$34.15M
₿1.12K
التنبؤ بسعر FunFair(fun)
862 NATIX Network  NATIX $0.00161
-1.10 $34.41M
$0.001699
$0.001566
$1.49M
$160.57M
$34.41M
التنبؤ بسعر NATIX Network(natix)
863 DEAPCOIN  DEP $0.001236
₿0.000000036
-0.45 $34.07M
₿854.82
$0.001322
₿0.000000036
$0.001235
₿0.000000034
$1.68M
₿22.54
$37M
₿1.09K
$34.07M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
864 Syscoin  SYS $0.04166
₿0.0000039
-3.94 $34.07M
₿3.05K
$0.04336
₿0.0000040
$0.04007
₿0.0000038
$3.23M
₿66.87
$34.07M
₿3.09K
$34.07M
₿3.05K
التنبؤ بسعر Syscoin(sys)
865 Parcl  PRCL $0.09693
1.04 $34.04M
$0.09709
$0.08698
$9.03M
$96.93M
$34.04M
التنبؤ بسعر Parcl(prcl)
869 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.01 $33.69M
₿1.03K
$0.02488
₿0.00000034
$0.02484
₿0.00000033
$39.31
₿0
$33.69M
₿1.03K
$33.69M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
872 Gains Network  GNS $1.12
₿0.000065
-2.83 $33.65M
₿2.23K
$1.16
₿0.000067
$1.1
₿0.000065
$2.49M
₿78.65
$33.65M
₿2.23K
$33.65M
₿2.23K
التنبؤ بسعر Gains Network(gns)
874 BitMEX  BMEX $0.3361
₿0.0000040
-0.46 $33.54M
₿408.52
$0.3395
₿0.0000040
$0.3216
₿0.0000039
$281.77K
₿0.49
$151.31M
₿1.84K
$33.54M
₿408.52
التنبؤ بسعر BitMEX(bmex)
875 OpenServ  SERV $0.04891
-3.09 $33.45M
$0.05094
$0.04589
$387.11K
$48.91M
$33.45M
التنبؤ بسعر OpenServ(serv)
876 RSS3  RSS3 $0.04623
₿0.0000060
-9.55 $33.27M
₿3.95K
$0.0514
₿0.0000065
$0.04586
₿0.0000060
$3.31M
₿77.5
$46.24M
₿6.08K
$33.27M
₿3.95K
التنبؤ بسعر RSS3(rss3)
877 Helium Mobile  MOBILE $0.0004001
₿0.000000041
-3.39 $33.23M
₿3.57K
$0.0004142
₿0.000000044
$0.0003907
₿0.000000040
$1.4M
₿77.31
$92.1M
₿9.46K
$33.23M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
878 Elastos  ELA $1.46
₿0.000058
-2.38 $33.22M
₿1.29K
$1.72
₿0.000060
$1.45
₿0.000058
$988.98K
₿13.5
$37.87M
₿1.5K
$33.22M
₿1.29K
التنبؤ بسعر Elastos(ela)
879 ThunderCore  TT $0.002712
₿0.000000080
-2.15 $33.16M
₿888.91
$0.002774
₿0.000000084
$0.002673
₿0.000000078
$653.09K
₿1.85
$33.16M
₿888.91
$33.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
880 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.02 $33.11M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$712.32K
₿624.59
$33.11M
$33.11M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
881 NetMind Token  NMT $0.6818
₿0.00013
8.76 $33.08M
₿0
$0.6835
₿0.00016
$0.6105
₿0.00013
$1.92M
₿22.34
$98.14M
₿15.38K
$33.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
882 DAO Maker  DAO $0.1317
₿0.000021
-6.06 $33.08M
₿5.09K
$0.1405
₿0.000022
$0.1292
₿0.000021
$1.23M
₿127.14
$36.59M
₿6.04K
$33.08M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
884 CargoX  CXO $0.1973
₿0.0000011
0.27 $32.99M
₿186.45
$0.1981
$0.1934
$13.9K
₿0
$42.45M
₿239.94
$32.99M
₿186.45
التنبؤ بسعر CargoX(cxo)
885 APX  APX $0.07587
₿0.0000016
2.27 $32.97M
₿736.21
$0.07622
₿0.0000017
$0.07312
₿0.0000016
$1.09M
₿5.34
$304.72M
₿6.8K
$32.97M
₿736.21
التنبؤ بسعر APX(apx)
886 inSure DeFi  SURE $0.001239
₿0.000000094
-10.64 $32.85M
₿2.51K
$0.00139
₿0.000000097
$0.001169
₿0.000000085
$179.03K
₿19.21
$109.16M
₿8.34K
$32.85M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
887 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.10 $32.81M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$3.8M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
889 Orchid Protocol  OXT $0.05544
₿0.0000020
-7.39 $32.8M
₿1.21K
$0.05987
₿0.0000021
$0.05335
₿0.0000020
$9.83M
₿80.8
$55.45M
₿2.04K
$32.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
890 Fusionist  ACE $0.5513
₿0.00012
-3.86 $32.72M
₿0
$0.5734
₿0.00013
$0.5179
₿0.00012
$6.53M
₿519.9
$80.67M
₿17.9K
$32.72M
₿0
التنبؤ بسعر Fusionist(ace)
892 Nym  NYM $0.04016
₿0.0000033
0.36 $32.59M
₿2.39K
$0.04039
₿0.0000033
$0.03984
₿0.0000032
$1.97M
₿23.82
$40.17M
₿3.34K
$32.59M
₿2.39K
التنبؤ بسعر Nym(nym)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Stader MaticX  MATICX $0.2474
₿0.000014
-0.50 $32.54M
₿1.94K
$0.2486
₿0.000014
$0.2335
₿0.000014
$75.03K
₿5.02
$32.54M
₿1.94K
$32.54M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
894 ALEX Lab  ALEX $0.03887
₿0.0000061
-5.47 $32.51M
₿4.38K
$0.04145
₿0.0000063
$0.03801
₿0.0000061
$764.57K
₿167.03
$38.87M
₿6.18K
$32.51M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
895 Maverick Protocol  MAV $0.05448
₿0.0000086
-4.20 $32.5M
₿2.16K
$0.05687
₿0.0000092
$0.05223
₿0.0000085
$7.17M
₿197.87
$108.97M
₿17.28K
$32.5M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
896 Puffer  PUFFER $0.1837
-12.12 $32.32M
$0.2091
$0.1696
$62.13M
$183.71M
$32.32M
التنبؤ بسعر Puffer(puffer)
898 MESSIER  M87 $0.0000364
₿0.000000000099
-5.12 $32.21M
₿88.18
$0.00003983
₿0.00000000010
$0.00003626
₿0.000000000088
$919.76K
₿0.61
$32.21M
₿88.18
$32.21M
₿88.18
التنبؤ بسعر MESSIER(m87)
899 BakeryToken  BAKE $0.1113
₿0.0000053
-3.52 $32.16M
₿1.53K
$0.1155
₿0.0000056
$0.1057
₿0.0000052
$8.44M
₿194.08
$32.28M
₿1.47K
$32.16M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
901 NodeAI  GPU $0.3297
₿0.000029
5.36 $32.03M
₿2.7K
$0.3338
₿0.000033
$0.3054
₿0.000026
$977.2K
₿36.7
$32.83M
₿2.77K
$32.03M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
904 Hex Trust USD  USDX $0.9849
-2.00 $31.91M
$1.04
$0.9462
$1.99K
$31.91M
$31.91M
التنبؤ بسعر Hex Trust USD(usdx)
905 Peapods Finance  PEAS $3.2
₿0.000072
-2.09 $31.82M
₿721.75
$3.28
₿0.000075
$3.18
₿0.000071
$582.21K
₿6.19
$31.82M
₿721.75
$31.82M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
906 Myria  MYRIA $0.001125
₿0.00000012
8.03 $31.85M
₿2.16K
$0.00114
₿0.00000013
$0.001004
₿0.00000012
$2.69M
₿42.41
$56.28M
₿6.19K
$31.85M
₿2.16K
التنبؤ بسعر Myria(myria)
907 Defiway  DEFI $0.3178
0 $31.79M
$0
$0
$1.29
$31.79M
$31.79M
التنبؤ بسعر Defiway(defi)
908 Sperax  SPA $0.01553
₿0.00000026
-4.86 $31.78M
₿450.94
$0.01641
₿0.00000028
$0.01524
₿0.00000025
$3.31M
₿32.3
$71.58M
₿1.23K
$31.78M
₿450.94
التنبؤ بسعر Sperax(spa)
909 NFPrompt  NFP $0.07186
₿0.0000093
-5.91 $31.74M
₿0
$0.07637
₿0.000010
$0.06744
₿0.0000092
$5.11M
₿321.33
$71.83M
₿6.64K
$31.74M
₿0
التنبؤ بسعر NFPrompt(nfp)
910 Polymath  POLY $0.03524
₿0.0000014
-16.25 $31.67M
₿1.28K
$0.04209
₿0.0000016
$0.03198
₿0.0000013
$12.67K
₿0.29
$35.25M
₿1.42K
$31.67M
₿1.28K
التنبؤ بسعر Polymath(poly)
911 Radio Caca  RACA $0.00007681
₿0.0000000045
-0.65 $31.55M
₿1.63K
$0.00007778
₿0.0000000047
$0.00007385
₿0.0000000045
$4.74M
₿155.93
$31.94M
₿1.94K
$31.55M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
912 Law Blocks  LBT $0.1285
₿0.0000014
-0.28 $31.5M
₿108.68
$0.1291
₿0.0000014
$0.1285
₿0.0000013
$324.13K
₿1.14
$128.57M
₿1.45K
$31.5M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
913 Clover Finance  CLV $0.02569
₿0.0000014
-4.67 $31.45M
₿1.19K
$0.02694
₿0.0000015
$0.0248
₿0.0000014
$2.9M
₿123.3
$51.38M
₿1.48K
$31.45M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
915 XION  XION $0.9185
-5.32 $31.21M
$0.9735
$0.9024
$6.31M
$183.71M
$31.21M
التنبؤ بسعر XION(xion)
917 MMX  MMX $0.1947
₿0.000031
13.53 $31.2M
₿0
$0.1952
₿0.000031
$0.1682
₿0.000030
$56.07K
₿0.12
$97.27M
₿4.76K
$31.2M
₿0
التنبؤ بسعر MMX(mmx)
918 Dacxi  DXI $0.0009921
₿0.0000000029
-54.24 $31.13M
₿26.44
$0.001091
₿0.000000010
$0.0003063
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
919 DeGate  DG $0.08034
₿0.0000016
0.66 $31.11M
₿652.03
$0.08058
₿0.0000017
$0.07962
₿0.0000016
$5.04K
₿0.73
$80.34M
₿1.68K
$31.11M
₿652.03
التنبؤ بسعر DeGate(dg)
921 Tree  TREE $0.3063
₿0.0000033
0.79 $31.05M
₿352.1
$0.3366
₿0.0000036
$0.2924
₿0.0000032
$90.59K
₿2.59
$36.18M
₿569.36
$31.05M
₿352.1
التنبؤ بسعر Tree(tree)
922 Acala  ACA $0.0265
₿0.0000022
-6.15 $30.92M
₿2.13K
$0.02824
₿0.0000024
$0.02551
₿0.0000021
$7.71M
₿131.9
$42.41M
₿2.38K
$30.92M
₿2.13K
التنبؤ بسعر Acala(aca)
926 Zerebro  ZEREBRO $0.03088
-4.07 $30.81M
$0.03227
$0.0283
$12.95M
$30.81M
$30.81M
التنبؤ بسعر Zerebro(zerebro)
927 VeraOne  VRO $106.39
₿0.0011
3.46 $30.77M
₿328.13
$117.94
₿0.0011
$110.04
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.77M
₿328.13
التنبؤ بسعر VeraOne(vro)
928 Mr. Miggles  MIGGLES $0.03207
-4.07 $30.75M
$0.03343
$0.0302
$4.41M
$30.75M
$30.75M
التنبؤ بسعر Mr. Miggles(miggles)
930 OmiseGO  OMG $0.2187
₿0.000013
18.62 $30.68M
₿1.92K
$0.2953
₿0.000014
$0.1715
₿0.000013
$36.32M
₿279.22
$30.68M
₿1.92K
$30.68M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
931 Stader  SD $0.5058
₿0.000014
-8.51 $30.57M
₿536.94
$0.553
₿0.000014
$0.5
₿0.000013
$2.42M
₿16.63
$60.7M
₿2.14K
$30.57M
₿536.94
التنبؤ بسعر Stader(sd)
932 Kekius Maximus  KEKIUS $0.03062
-1.83 $30.42M
$0.03122
$0.02688
$7.94M
$30.42M
$30.42M
التنبؤ بسعر Kekius Maximus(kekius)
933 Milady Cult Coin  CULT $0.0006968
-5.29 $30.16M
$0.000739
$0.000688
$1.94M
$69.71M
$30.16M
التنبؤ بسعر Milady Cult Coin(cult)
935 LUKSO  LYX $0.9865
₿0.000062
-5.66 $30.12M
₿1.89K
$1.05
₿0.000063
$0.981
₿0.000060
$479.16K
₿8.72
$41.55M
₿2.62K
$30.12M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
936 LimeWire  LMWR $0.08757
₿0.000019
1.28 $29.82M
₿1.1K
$0.08928
₿0.000020
$0.08472
₿0.000018
$1.66M
₿73.78
$55.67M
₿15.54K
$29.82M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
937 Unicorn Fart Dust  UFD $0.02977
-2.38 $29.76M
$0.03091
$0.02645
$7.89M
$29.76M
$29.76M
التنبؤ بسعر Unicorn Fart Dust(ufd)
938 Renzo  REZ $0.0113
₿0.0000055
-3.73 $29.75M
$0.01174
$0.01026
$18.27M
$113.06M
$29.75M
التنبؤ بسعر Renzo(rez)
939 ELYSIA  EL $0.00434
₿0.00000017
-3.59 $29.54M
₿1.18K
$0.004503
₿0.00000018
$0.004282
₿0.00000017
$784.5K
₿41.54
$29.54M
₿1.18K
$29.54M
₿1.18K
التنبؤ بسعر ELYSIA(el)
941 Hooked Protocol  HOOK $0.1162
₿0.000018
-5.29 $29.45M
₿2.68K
$0.1227
₿0.000019
$0.1101
₿0.000018
$4.86M
₿180.11
$58.13M
₿9.25K
$29.45M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
942 Wen  WEN $0.00004045
₿0.0000000040
-4.56 $29.43M
₿2.99K
$0.00004237
₿0.0000000046
$0.00003673
₿0.0000000040
$3.74M
₿906.93
$29.43M
₿2.99K
$29.43M
₿2.99K
التنبؤ بسعر Wen(wen)
943 SuiNS Token  NS $0.1893
-4.74 $29.41M
$0.199
$0.177
$7.21M
$94.68M
$29.41M
التنبؤ بسعر SuiNS Token(ns)
944 ParaSwap  PSP $0.01896
₿0.00000056
-1.52 $29.4M
₿713.12
$0.01932
₿0.00000057
$0.01858
₿0.00000055
$64.33K
₿3.06
$34.15M
₿1.02K
$29.4M
₿713.12
التنبؤ بسعر ParaSwap(psp)
945 Minswap  MIN $0.02059
₿0.00000048
-5.31 $29.37M
₿549.59
$0.02174
₿0.00000051
$0.01998
₿0.00000048
$141.35K
₿0.79
$61.78M
₿1.45K
$29.37M
₿549.59
التنبؤ بسعر Minswap(min)
946 StorX  SRX $0.05839
₿0.00000058
-3.68 $29.36M
₿264.61
$0.06062
₿0.00000058
$0.05797
₿0.00000056
$2.27M
₿10.79
$35.14M
₿346.52
$29.36M
₿264.61
التنبؤ بسعر StorX(srx)
948 Edge  EDGE $0.7171
₿0.0000022
-2.51 $29.26M
₿99.04
$0.7383
₿0.0000023
$0.6916
₿0.0000022
$32.62K
₿0.04
$42.77M
₿132.02
$29.26M
₿99.04
التنبؤ بسعر Edge(edge)
950 NAVI Protocol  NAVX $0.05057
₿0.0000038
-6.69 $29.22M
₿385.2
$0.05421
₿0.0000040
$0.04983
₿0.0000038
$32.53M
₿208.67
$50.73M
₿3.9K
$29.22M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
951 Pirate Chain  ARRR $0.1484
₿0.0000031
-0.50 $29.13M
₿609.89
$0.1494
₿0.0000032
$0.1469
₿0.0000028
$107.34K
₿1.52
$29.69M
₿621.66
$29.13M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
952 Firmachain  FCT $0.02899
₿0.0000010
-1.09 $29.1M
₿873.46
$0.02931
₿0.0000011
$0.02848
₿0.0000010
$298.63K
₿329.29
$29.46M
₿881.15
$29.1M
₿873.46
التنبؤ بسعر Firmachain(fct)
953 Guild of Guardians  GOG $0.03935
₿0.0000025
-2.19 $29.11M
₿1.42K
$0.04182
₿0.0000025
$0.03707
₿0.0000018
$4.4M
₿27.1
$39.35M
₿2.56K
$29.11M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
955 A Hunters Dream  CAW $0.0000000455
₿0.0000000000015
-1.21 $28.97M
₿986.9
$0.00000004651
₿0.0000000000016
$0.00000004516
₿0.0000000000015
$3.26M
₿34.07
$30.34M
₿1.03K
$28.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
956 Ampleforth  AMPL $1.19
₿0.000017
4.47 $28.93M
₿3.82K
$1.19
₿0.000017
$1.12
₿0.000016
$274.56K
₿14.1
$30.98M
₿4.46K
$28.93M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
957 Radiant Capital  RDNT $0.02372
₿0.0000043
-3.06 $28.9M
₿2.11K
$0.0245
₿0.0000045
$0.02229
₿0.0000043
$6.48M
₿328.55
$35.59M
₿4.34K
$28.9M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
958 Covalent X Token  CXT $0.03106
-3.00 $28.84M
$0.03241
$0.03014
$2.36M
$31.11M
$28.84M
التنبؤ بسعر Covalent X Token(cxt)
959 pSTAKE Finance  PSTAKE $0.05752
₿0.0000017
-5.35 $28.76M
₿814.07
$0.0657
₿0.0000019
$0.0536
₿0.0000017
$12.51M
₿18.89
$28.76M
₿884.86
$28.76M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
960 PURPLE PEPE  PURPE $0.00006828
2.91 $28.73M
$0.00006863
$0.00006111
$224.66K
$28.73M
$28.73M
التنبؤ بسعر PURPLE PEPE(purpe)
961 SaucerSwap  SAUCE $0.03515
₿0.0000017
-1.25 $28.68M
₿1.11K
$0.03577
₿0.0000018
$0.03384
₿0.0000017
$83.35K
₿27.61
$35.16M
₿1.79K
$28.68M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
962 Electroneum  ETN $0.001594
₿0.000000094
-1.70 $28.68M
₿1.69K
$0.001625
₿0.000000095
$0.001533
₿0.000000089
$3.89M
₿14.22
$33.49M
₿1.98K
$28.68M
₿1.69K
التنبؤ بسعر Electroneum(etn)
964 Layer3  L3 $0.04526
-7.43 $28.42M
$0.04948
$0.04342
$5.83M
$150.81M
$28.42M
التنبؤ بسعر Layer3(l3)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
965 VitaDAO  VITA $1.11
₿0.000039
-3.47 $28.34M
₿1.04K
$1.16
₿0.000040
$1.05
₿0.000038
$2.26M
₿5.88
$30.25M
₿1.09K
$28.34M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا