Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$83.64B
إجمالي حجم التداول
BTC 60.96%     ETH 6.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 Defiway  DEFI $0.3208
0 $32.09M
$0
$0
$6.51
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
810 Boba Network  BOBA $0.07237
₿0.0000071
-1.77 $31.89M
₿2.75K
$0.07799
₿0.0000074
$0.07174
₿0.0000071
$7.13M
₿655.27
$36.21M
₿3.61K
$31.89M
₿2.75K
التنبؤ بسعر Boba Network(boba)
812 Firmachain  FCT $0.03252
₿0.0000010
4.45 $32.04M
₿873.46
$0.03259
₿0.0000011
$0.03036
₿0.0000010
$2.09M
₿329.29
$32.43M
₿881.15
$32.04M
₿873.46
التنبؤ بسعر Firmachain(fct)
814 Synapse  SYN $0.1448
₿0.000018
-4.40 $31.72M
₿3.61K
$0.1531
₿0.000020
$0.1426
₿0.000018
$3.84M
₿355.07
$36.2M
₿3.51K
$31.72M
₿3.61K
التنبؤ بسعر Synapse(syn)
815 A Hunters Dream  CAW $0.00000004986
₿0.0000000000015
-3.75 $31.73M
₿986.9
$0.00000005192
₿0.0000000000016
$0.00000004954
₿0.0000000000015
$2.98M
₿34.07
$33.22M
₿1.03K
$31.73M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
817 inSure DeFi  SURE $0.001197
₿0.000000094
-2.49 $31.71M
₿2.51K
$0.00125
₿0.000000097
$0.001111
₿0.000000085
$225.46K
₿19.21
$105.38M
₿8.34K
$31.71M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
819 HUMAN Protocol  HMT $0.04159
₿0.00000068
0.65 $31.53M
₿0
$0.04284
₿0.00000073
$0.04078
₿0.00000067
$34.76K
₿3
$41.6M
₿685.41
$31.53M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
820 Groestlcoin  GRS $0.3516
₿0.0000094
7.21 $30.97M
₿805.4
$0.3595
₿0.0000098
$0.3163
₿0.0000094
$3.63M
₿47.71
$30.97M
₿997.01
$30.97M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
821 Dacxi  DXI $0.0009479
₿0.0000000029
4.52 $31.13M
₿26.44
$0.0009728
₿0.000000010
$0.0009069
₿0.0000000029
$379.23K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
822 VeraOne  VRO $105.43
₿0.0011
1.67 $31.09M
₿328.13
$105.52
₿0.0011
$100.49
₿0.0010
$35.84K
₿0.43
$31.09M
₿328.13
$31.09M
₿328.13
التنبؤ بسعر VeraOne(vro)
823 StorX  SRX $0.06182
₿0.00000058
0.72 $31.12M
₿264.61
$0.0621
₿0.00000058
$0.06121
₿0.00000056
$1.91M
₿10.79
$37.24M
₿346.52
$31.12M
₿264.61
التنبؤ بسعر StorX(srx)
825 Ethernity Chain  ERN $1.29
₿0.000089
-2.00 $30.86M
₿1.84K
$1.34
₿0.000094
$1.28
₿0.000089
$160.8K
₿66.47
$38.53M
₿2.67K
$30.86M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.561
₿0.0000066
$0.5358
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 TokenFi  TOKEN $0.01306
₿0.0000020
-4.32 $30.83M
₿2.85K
$0.01396
₿0.0000021
$0.01285
₿0.0000019
$3.7M
₿481.76
$130.63M
₿20.14K
$30.83M
₿2.85K
التنبؤ بسعر TokenFi(token)
830 Kyros Restaked SOL  KYSOL $150.36
-4.85 $30.78M
$160.46
$147.88
$49.82K
$30.78M
$30.78M
التنبؤ بسعر Kyros Restaked SOL(kysol)
831 Chainflip  FLIP $0.4812
₿0.000079
2.28 $30.61M
₿1.87K
$0.4843
₿0.000080
$0.4686
₿0.000076
$533.64K
₿37.63
$45.98M
₿7.35K
$30.61M
₿1.87K
التنبؤ بسعر Chainflip(flip)
832 Sweat Economy  SWEAT $0.003982
₿0.00000016
4.52 $30.17M
₿1.28K
$0.00397
₿0.00000017
$0.003774
₿0.00000016
$4.73M
₿109.19
$83.8M
₿3.55K
$30.17M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
834 Milady Meme Coin  LADYS $0.00000003411
₿0.0000000000028
-0.81 $30.28M
₿2.52K
$0.00000003448
₿0.0000000000032
$0.00000003332
₿0.0000000000027
$5.68M
₿165.48
$30.28M
₿2.52K
$30.28M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
835 Mossland  MOC $0.07048
₿0.0000017
4.75 $30.35M
₿715.01
$0.07372
₿0.0000017
$0.06662
₿0.0000017
$5.24M
₿32.73
$35.33M
₿866.7
$30.35M
₿715.01
التنبؤ بسعر Mossland(moc)
837 ALEX Lab  ALEX $0.03652
₿0.0000061
-3.11 $30.29M
₿4.38K
$0.04147
₿0.0000063
$0.03649
₿0.0000061
$1.42M
₿167.03
$36.53M
₿6.18K
$30.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
840 Minswap  MIN $0.02101
₿0.00000048
-6.57 $29.89M
₿549.59
$0.02256
₿0.00000051
$0.02097
₿0.00000048
$108.12K
₿0.79
$63.12M
₿1.45K
$29.89M
₿549.59
التنبؤ بسعر Minswap(min)
841 SaucerSwap  SAUCE $0.0376
₿0.0000017
-8.17 $29.8M
₿1.11K
$0.04095
₿0.0000018
$0.03711
₿0.0000017
$525.47K
₿27.61
$37.6M
₿1.79K
$29.8M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
842 Ampleforth Governance Token  FORTH $2.57
₿0.000082
-3.76 $29.42M
₿874.38
$2.67
₿0.000086
$2.47
₿0.000082
$74.02M
₿55.33
$39.29M
₿1.27K
$29.42M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
843 Solidus Ai Tech  AITECH $0.01931
₿0.0000031
-2.30 $29.68M
₿1.67K
$0.01976
₿0.0000034
$0.01922
₿0.0000030
$4.38M
₿115.83
$38.4M
₿6.28K
$29.68M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
844 Slerf  SLERF $0.05952
₿0.0000051
2.78 $29.77M
₿2.59K
$0.05962
₿0.0000057
$0.05556
₿0.0000051
$7.09M
₿1.03K
$29.77M
₿2.59K
$29.77M
₿2.59K
التنبؤ بسعر Slerf(slerf)
845 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
846 MANEKI  MANEKI $0.003332
34.68 $29.54M
$0.003352
$0.002444
$15.48M
$29.64M
$29.54M
التنبؤ بسعر MANEKI(maneki)
847 SuperWalk GRND  GRND $0.04719
₿0.0000026
0.49 $29.64M
₿115.72
$0.04738
₿0.0000026
$0.04666
₿0.0000025
$1.45M
₿1.26
$46.76M
₿2.61K
$29.64M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
848 BabyBoomToken  BBT $0.178
1.59 $29.92M
$0.1913
$0.1749
$251.07K
$180.03M
$29.92M
التنبؤ بسعر BabyBoomToken(bbt)
849 LUKSO  LYX $0.9625
₿0.000062
-3.74 $29.39M
₿1.89K
$1.04
₿0.000063
$0.9625
₿0.000060
$349.49K
₿8.72
$40.54M
₿2.62K
$29.39M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
850 Altura  ALU $0.02966
₿0.00000085
-3.16 $29.36M
₿618.74
$0.03131
₿0.00000086
$0.02944
₿0.00000084
$13.93M
₿148.65
$29.36M
₿851.05
$29.36M
₿618.74
التنبؤ بسعر Altura(alu)
855 Euro Tether  EURT $1.14
₿0.000015
-0.30 $29.02M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$1.1M
₿47.5
$56.94M
₿6.29K
$29.02M
₿572.19
856 Cudos  CUDOS $0.003927
₿0.00000031
-8.45 $28.96M
₿2.14K
$0.004356
₿0.00000032
$0.003864
₿0.00000030
$96.1
₿33.39
$36.59M
₿2.86K
$28.96M
₿2.14K
التنبؤ بسعر Cudos(cudos)
858 Automata  ATA $0.04891
₿0.0000033
-2.25 $28.75M
₿1.65K
$0.05056
₿0.0000034
$0.04783
₿0.0000031
$8.62M
₿224.98
$48.92M
₿3.37K
$28.75M
₿1.65K
التنبؤ بسعر Automata(ata)
859 Hypurr Fun  HFUN $28.85
-13.86 $28.75M
$33.49
$28.51
$349.28K
$28.75M
$28.75M
التنبؤ بسعر Hypurr Fun(hfun)
861 Renzo  REZ $0.01261
₿0.0000055
-8.70 $28.67M
$0.01384
$0.01255
$15.99M
$126.11M
$28.67M
التنبؤ بسعر Renzo(rez)
862 Kujira  KUJI $0.2343
₿0.000032
-3.49 $28.67M
₿4.01K
$0.2428
₿0.000034
$0.2337
₿0.000032
$125.48K
₿16.02
$28.68M
₿4.01K
$28.67M
₿4.01K
التنبؤ بسعر Kujira(kuji)
864 Open Campus  EDU $0.1099
₿0.000012
-7.98 $28.58M
₿3.12K
$0.1207
₿0.000013
$0.1084
₿0.000011
$9.7M
₿169.58
$109.89M
₿12K
$28.58M
₿3.12K
التنبؤ بسعر Open Campus(edu)
865 PlatON Network  LAT $0.004433
₿0.00000026
1.39 $28.41M
₿1.4K
$0.004533
₿0.00000027
$0.004372
₿0.00000024
$4.95M
₿114.15
$45.44M
₿2.69K
$28.41M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
866 Victoria VR  VR $0.003496
₿0.00000040
-9.15 $28.46M
₿2.57K
$0.003868
₿0.00000042
$0.003398
₿0.00000039
$4.74M
₿20.88
$58.73M
₿6.77K
$28.46M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
867 Savings crvUSD  SCRVUSD $1.04
0.03 $28.31M
$1.04
$1.04
$5.79M
$28.31M
$28.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
868 Maverick Protocol  MAV $0.04748
₿0.0000086
-4.35 $28.33M
₿2.16K
$0.05016
₿0.0000092
$0.0472
₿0.0000085
$3.21M
₿197.87
$95.01M
₿17.28K
$28.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
869 Hashflow  HFT $0.05032
₿0.0000060
-3.47 $28.23M
₿2.33K
$0.05296
₿0.0000063
$0.04999
₿0.0000060
$17.57M
₿214.44
$50.33M
₿6.05K
$28.23M
₿2.33K
التنبؤ بسعر Hashflow(hft)
870 Covalent X Token  CXT $0.03037
-3.18 $27.76M
$0.03179
$0.02868
$2.22M
$30.29M
$27.76M
التنبؤ بسعر Covalent X Token(cxt)
871 Bitcoin Wizards  WZRD $1.32
₿0.000024
-27.09 $27.65M
₿0
$2
₿0.000049
$1.25
₿0.000012
$39.03K
₿20.93
$27.65M
₿523.95
$27.65M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
873 Electronic USD  EUSD $0.9999
₿0.000014
0.08 $27.8M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$674.84K
₿6.75
$27.8M
₿322.2
$27.8M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
874 ResearchCoin  RSC $0.2398
₿0.000010
-1.79 $27.55M
₿1.02K
$0.2511
₿0.000011
$0.2363
₿0.000010
$170.07K
₿4.35
$239.85M
₿10.77K
$27.55M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
875 Unizen  ZCX $0.03999
₿0.0000044
-10.29 $27.55M
₿3.11K
$0.04553
₿0.0000047
$0.03912
₿0.0000044
$1.43M
₿36.79
$37.87M
₿4.25K
$27.55M
₿3.11K
التنبؤ بسعر Unizen(zcx)
876 LimeWire  LMWR $0.08434
₿0.000019
-1.76 $27.54M
₿1.1K
$0.08657
₿0.000020
$0.0825
₿0.000018
$6.04M
₿73.78
$53.39M
₿15.54K
$27.54M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
877 Electroneum  ETN $0.001531
₿0.000000094
1.39 $27.55M
₿1.69K
$0.001598
₿0.000000095
$0.001461
₿0.000000089
$4.93M
₿14.22
$32.18M
₿1.98K
$27.55M
₿1.69K
التنبؤ بسعر Electroneum(etn)
878 miMatic  MIMATIC $0.9972
₿0.000012
-0.06 $27.49M
₿333.54
$0.9981
₿0.000012
$0.9971
₿0.000011
$9.45K
₿0.48
$301.54M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
879 Kekius Maximus  KEKIUS $0.02755
-8.67 $27.57M
$0.03184
$0.02654
$5.31M
$27.57M
$27.57M
التنبؤ بسعر Kekius Maximus(kekius)
880 Tornado Cash  TORN $7.2
₿0.000044
-3.54 $27.44M
₿170.18
$7.51
₿0.000046
$7.02
₿0.000043
$203.57K
₿0.53
$72.02M
₿446.61
$27.44M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
883 Clover Finance  CLV $0.02231
₿0.0000014
-1.01 $27.33M
₿1.19K
$0.02297
₿0.0000015
$0.02218
₿0.0000014
$1.06M
₿123.3
$44.65M
₿1.48K
$27.33M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
884 Gearbox  GEAR $0.002734
₿0.00000043
-4.49 $27.34M
₿2.24K
$0.002883
₿0.00000044
$0.002721
₿0.00000041
$766.81K
₿28.17
$27.34M
₿4.35K
$27.34M
₿2.24K
التنبؤ بسعر Gearbox(gear)
885 Clash of Lilliput  COL $0.3219
₿0.000011
-14.21 $26.37M
₿985.26
$0.3765
₿0.000012
$0.3177
₿0.000011
$12.05K
₿1.52
$321.26M
₿12.01K
$26.37M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
886 DEAPCOIN  DEP $0.0009903
₿0.000000036
-0.71 $27.26M
₿854.82
$0.001002
₿0.000000036
$0.0009837
₿0.000000034
$1.54M
₿22.54
$29.61M
₿1.09K
$27.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
887 BitMEX  BMEX $0.2726
₿0.0000040
-0.07 $27.2M
₿408.52
$0.2754
₿0.0000040
$0.2721
₿0.0000039
$45.76K
₿0.49
$122.73M
₿1.84K
$27.2M
₿408.52
التنبؤ بسعر BitMEX(bmex)
888 TOKPIE  TKP $0.3423
₿0.000011
-1.54 $27.14M
₿875.35
$0.3532
₿0.000011
$0.3365
₿0.000011
$16.23K
₿1.47
$34.23M
₿1.1K
$27.14M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
890 Silo Finance  SILO $0.02703
₿0.0000014
-3.12 $27.03M
₿455.88
$0.02801
₿0.0000015
$0.02627
₿0.0000014
$12.59K
₿0.33
$27.03M
₿1.48K
$27.03M
₿455.88
التنبؤ بسعر Silo Finance(silo)
891 sUSD  SUSD $0.8551
₿0.000014
-1.54 $27.01M
₿727.58
$0.8701
₿0.000014
$0.8545
₿0.000014
$366.89K
₿56.3
$27.01M
₿727.58
$27.01M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 GRIFFAIN  GRIFFAIN $0.02685
-5.75 $26.89M
$0.02958
$0.0257
$9.22M
$26.89M
$26.89M
التنبؤ بسعر GRIFFAIN(griffain)
893 Games for a Living  GFAL $0.005201
₿0.00000050
-1.94 $26.86M
₿805.22
$0.005335
₿0.00000052
$0.005141
₿0.00000048
$130.34K
₿9.09
$52.08M
₿5.1K
$26.86M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
894 Stader  SD $0.4763
₿0.000014
0.13 $26.87M
₿536.94
$0.5012
₿0.000014
$0.4659
₿0.000013
$5.66M
₿16.63
$57.11M
₿2.14K
$26.87M
₿536.94
التنبؤ بسعر Stader(sd)
895 Ice Open Network  ICE $0.003987
₿0.000000062
-1.62 $27.08M
₿410.29
$0.004067
₿0.000000064
$0.003813
₿0.000000061
$4.81M
₿360.15
$84.33M
₿1.31K
$27.08M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
896 Law Blocks  LBT $0.1243
₿0.0000014
-0.41 $26.73M
₿108.68
$0.1249
₿0.0000014
$0.1242
₿0.0000013
$311.56K
₿1.14
$124.32M
₿1.45K
$26.73M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
897 Neon  NEON $0.1115
₿0.000022
-3.25 $26.72M
₿1.27K
$0.1175
₿0.000023
$0.1103
₿0.000019
$918K
₿107.31
$111.58M
₿22.04K
$26.72M
₿1.27K
التنبؤ بسعر Neon(neon)
898 Aki Network  AKI $0.01539
₿0.00000024
19.83 $26.01M
₿0
$0.01684
₿0.00000026
$0.01261
₿0.00000024
$15.16M
₿33.09
$30.84M
$26.01M
₿0
التنبؤ بسعر Aki Network(aki)
899 Syscoin  SYS $0.03287
₿0.0000039
-4.13 $26.44M
₿3.05K
$0.03458
₿0.0000040
$0.03241
₿0.0000038
$2.6M
₿66.87
$26.46M
₿3.09K
$26.44M
₿3.05K
التنبؤ بسعر Syscoin(sys)
900 WHY  WHY $0.00000006306
₿0.00000000000011
-0.80 $26.43M
₿0
$0.00000006395
₿0.00000000000012
$0.00000006226
₿0.00000000000011
$1.06M
₿0.71
$26.43M
₿48.36
$26.43M
₿0
التنبؤ بسعر WHY(why)
901 Hooked Protocol  HOOK $0.1119
₿0.000018
-3.62 $26.42M
₿2.68K
$0.119
₿0.000019
$0.1099
₿0.000018
$2.9M
₿180.11
$55.81M
₿9.25K
$26.42M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
902 ELYSIA  EL $0.003879
₿0.00000017
0.35 $26.38M
₿1.18K
$0.004038
₿0.00000018
$0.003793
₿0.00000017
$328.7K
₿41.54
$26.38M
₿1.18K
$26.38M
₿1.18K
التنبؤ بسعر ELYSIA(el)
903 Pangolin  PNG $0.1188
₿0.0000069
-4.93 $26.2M
₿1.49K
$0.1261
₿0.0000075
$0.1165
₿0.0000068
$183.89K
₿50.94
$63.97M
₿3.74K
$26.2M
₿1.49K
التنبؤ بسعر Pangolin(png)
905 TruFin Staked MATIC  TRUMATIC $0.1954
₿0.000013
-2.85 $26.25M
₿781.25
$0.2012
₿0.000013
$0.1943
₿0.000013
$9.87K
₿0.03
$26.25M
₿781.25
$26.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
906 Aleph Zero  AZERO $0.08741
₿0.000013
0.96 $26.45M
₿4.3K
$0.08856
₿0.000014
$0.08494
₿0.000013
$346.75K
₿39.47
$45.49M
₿4.98K
$26.45M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
907 Keyboard Cat (Base)  KEYCAT $0.002622
₿0.00000010
-13.84 $26.23M
₿0
$0.003043
₿0.00000015
$0.002593
₿0.00000011
$3.06M
₿54.17
$26.23M
₿1.09K
$26.23M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
908 Mr. Miggles  MIGGLES $0.02716
-7.04 $26.02M
$0.02953
$0.02642
$2.53M
$26.02M
$26.02M
التنبؤ بسعر Mr. Miggles(miggles)
909 GoGoPool  GGP $3.65
₿0.00020
-1.51 $25.9M
₿706.93
$3.9
₿0.00020
$3.61
₿0.00019
$14.27K
₿0.8
$70.67M
₿3.82K
$25.9M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
910 APX  APX $0.0599
₿0.0000016
1.20 $26.05M
₿736.21
$0.06159
₿0.0000017
$0.0579
₿0.0000016
$992.51K
₿5.34
$240.71M
₿6.8K
$26.05M
₿736.21
التنبؤ بسعر APX(apx)
911 Peapods Finance  PEAS $2.61
₿0.000072
-2.93 $25.93M
₿721.75
$2.69
₿0.000075
$2.6
₿0.000071
$412.43K
₿6.19
$25.93M
₿721.75
$25.93M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
912 AhaToken  AHT $0.004102
₿0.00000013
3.28 $25.75M
₿676.24
$0.004185
₿0.00000014
$0.003904
₿0.00000013
$2.55M
₿139.1
$31.7M
₿1.07K
$25.75M
₿676.24
التنبؤ بسعر AhaToken(aht)
913 OmiseGO  OMG $0.1829
₿0.000013
-3.26 $25.67M
₿1.92K
$0.2038
₿0.000014
$0.1829
₿0.000013
$4.29M
₿279.22
$25.67M
₿1.92K
$25.67M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
916 LandWolf  WOLF $0.00002805
-8.94 $25.3M
$0.00003096
$0.00002688
$2.52M
$25.3M
$25.3M
التنبؤ بسعر LandWolf(wolf)
917 Stader MaticX  MATICX $0.2084
₿0.000014
-2.06 $25.55M
₿1.94K
$0.2143
₿0.000014
$0.2065
₿0.000014
$5.23K
₿5.02
$25.55M
₿1.94K
$25.55M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
918 DeGate  DG $0.06602
₿0.0000016
0.68 $25.57M
₿652.03
$0.06626
₿0.0000017
$0.06486
₿0.0000016
$18.03
₿0.73
$66.03M
₿1.68K
$25.57M
₿652.03
التنبؤ بسعر DeGate(dg)
919 Compound Dai  CDAI $0.02448
₿0.00000034
0.01 $25.48M
₿1.03K
$0.02451
₿0.00000034
$0.02446
₿0.00000032
$258.4
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
920 IX Swap  IXS $0.1411
₿0.0000088
-8.71 $25.4M
₿1.47K
$0.1565
₿0.0000092
$0.1402
₿0.0000077
$64.81K
₿15.59
$25.4M
₿1.59K
$25.4M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
922 BurnedFi  BURN $1.92
₿0.000091
-2.20 $25.17M
₿0
$2.01
₿0.000094
$1.9
₿0.000086
$160.23K
₿6.25
$25.17M
₿1.92K
$25.17M
₿0
التنبؤ بسعر BurnedFi(burn)
923 Wrapped NXM  WNXM $34.78
₿0.0010
-2.41 $25.18M
₿1.14K
$35.64
₿0.0010
$34.19
₿0.0010
$1.55M
₿63.3
$25.18M
₿1.14K
$25.18M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
924 Universal ETH  UNIETH $1,718.9
₿0.054
-2.94 $25.09M
₿0
$1,782.92
₿0.054
$1,694.76
₿0.053
$67.12K
₿0.09
$25.09M
₿3.5
$25.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
925 VeBetterDAO  B3TR $0.1233
-2.45 $25.13M
$0.1269
$0.1233
$256.62K
$25.13M
$25.13M
التنبؤ بسعر VeBetterDAO(b3tr)
929 Redbelly Network  RBNT $0.02455
-3.65 $25.09M
$0.02562
$0.02459
$170.06K
$245.98M
$25.09M
التنبؤ بسعر Redbelly Network(rbnt)
930 Alien Worlds  TLM $0.004303
₿0.00000033
-4.76 $24.87M
₿1.37K
$0.004568
₿0.00000036
$0.004231
₿0.00000033
$18.54M
₿155.6
$28.67M
₿2.12K
$24.87M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
931 Sentinel Protocol  BOUNTY $0.04989
₿0.0000014
8.75 $25.25M
₿739.68
$0.05118
₿0.0000015
$0.04541
₿0.0000014
$5.67M
₿51.48
$25.25M
₿743.04
$25.25M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
932 Token Pocket  TPT $0.00716
₿0.00000010
0.56 $24.82M
₿348.65
$0.007183
₿0.00000010
$0.007042
₿0.000000096
$119.63K
₿1.46
$24.82M
₿348.65
$24.82M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
933 Fusionist  ACE $0.443
₿0.00012
-4.35 $24.78M
₿0
$0.4722
₿0.00013
$0.438
₿0.00012
$4.07M
₿519.9
$64.82M
₿17.9K
$24.78M
₿0
التنبؤ بسعر Fusionist(ace)
934 Maple  MPL $11.43
₿0.00027
6.27 $24.68M
₿2.17K
$11.43
₿0.00028
$10.75
₿0.00027
$641.7K
₿42.06
$114.31M
₿2.77K
$24.68M
₿2.17K
التنبؤ بسعر Maple(mpl)
935 Marcopolo  MAPO $0.004274
₿0.00000046
-3.81 $24.74M
₿1.1K
$0.004452
₿0.00000046
$0.00426
₿0.00000043
$1.78M
₿52.38
$41.45M
₿1.25K
$24.74M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
936 Tree  TREE $0.2438
₿0.0000033
-3.60 $24.7M
₿352.1
$0.2712
₿0.0000036
$0.2409
₿0.0000032
$97.42K
₿2.59
$29.37M
₿569.36
$24.7M
₿352.1
التنبؤ بسعر Tree(tree)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا