$3.1T
إجمالي القيمة السوقية
$161.86B
إجمالي حجم التداول
BTC 57.51%     ETH 11.58%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1246 Alpha Quark Token  AQT $0.6154
₿0.0000069
-2.85 $16.49M
₿185.08
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$3M
₿33.63
$18.46M
₿207.13
$16.49M
₿185.08
التنبؤ بسعر Alpha Quark Token(aqt)
1247 CONX  CONX $0.01839
₿0.00000020
-6.19 $16.4M
₿184.4
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$4.7M
₿52.93
$36.78M
₿413.44
$16.4M
₿184.4
التنبؤ بسعر CONX(conx)
1248 Lido Staked SOL  STSOL $156.01
₿0.0017
-4.25 $16.47M
₿184.68
$163.81
₿0.0017
$153.48
₿0.0017
$80.12K
₿0.89
$16.47M
₿184.68
$16.47M
₿184.68
التنبؤ بسعر Lido Staked SOL(stsol)
1249 Solidus Ai Tech  AITECH $0.00938
₿0.00000010
-8.37 $16.44M
₿184.44
$0.01024
₿0.00000011
$0.009316
₿0.00000010
$4.7M
₿52.81
$18.63M
₿208.98
$16.44M
₿184.44
التنبؤ بسعر Solidus Ai Tech(aitech)
1250 Polyhedra Network  ZKJ $0.03784
₿0.00000042
-2.23 $16.36M
₿184.12
$0.03894
₿0.00000042
$0.03657
₿0.00000041
$3.4M
₿38.38
$37.81M
₿425.61
$16.36M
₿184.12
التنبؤ بسعر Polyhedra Network(zkj)
1251 Stader  SD $0.2352
₿0.0000026
-4.98 $16.42M
₿184.06
$0.2484
₿0.0000027
$0.2328
₿0.0000025
$3.71M
₿41.66
$28.29M
₿317.25
$16.42M
₿184.06
التنبؤ بسعر Stader(sd)
1253 My Neighbor Alice  ALICE $0.1771
₿0.0000019
1.42 $16.33M
₿183.51
$0.187
₿0.0000020
$0.164
₿0.0000018
$28.75M
₿323.05
$17.73M
₿199.29
$16.33M
₿183.51
التنبؤ بسعر My Neighbor Alice(alice)
1257 ELYSIA  EL $0.002393
₿0.000000026
-0.26 $16.19M
₿182.25
$0.002657
₿0.000000029
$0.002364
₿0.000000025
$1.07M
₿11.9
$16.19M
₿182.25
$16.19M
₿182.25
التنبؤ بسعر ELYSIA(el)
1258 CoinMetro  XCM $0.05372
₿0.00000060
-1.57 $16.24M
₿182.16
$0.0561
₿0.00000062
$0.05301
₿0.00000059
$18.69K
₿0.21
$16.81M
₿188.58
$16.24M
₿182.16
التنبؤ بسعر CoinMetro(xcm)
1259 Phoenix  PHB $0.2615
₿0.0000029
-5.79 $16.21M
₿182.15
$0.2805
₿0.0000030
$0.2526
₿0.0000028
$4.51M
₿47.75
$16.21M
₿182.15
$16.21M
₿182.15
التنبؤ بسعر Phoenix(phb)
1260 Morphware  XMW $0.01909
₿0.00000021
-8.41 $16.23M
₿182.17
$0.02134
₿0.00000023
$0.01859
₿0.00000020
$315.15K
₿3.53
$23.5M
₿263.79
$16.23M
₿182.17
التنبؤ بسعر Morphware(xmw)
1263 Firmachain  FCT $0.01449
₿0.00000016
-2.66 $16.05M
₿181.75
$0.015
₿0.00000016
$0.01418
₿0.00000015
$466.93K
₿5.28
$16.28M
₿184.33
$16.05M
₿181.75
التنبؤ بسعر Firmachain(fct)
1265 Alien Worlds  TLM $0.002477
₿0.000000027
11.04 $16.03M
₿179.54
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$53.99M
₿605.48
$17.1M
₿191.49
$16.03M
₿179.54
التنبؤ بسعر Alien Worlds(tlm)
1266 Abelian  ABEL $0.1214
₿0.0000013
12.63 $16.05M
₿180.04
$0.1224
₿0.0000013
$0.1046
₿0.0000011
$90.82K
₿1.02
$27.36M
₿306.85
$16.05M
₿180.04
التنبؤ بسعر Abelian(abel)
1268 Layer3  L3 $0.01357
₿0.00000015
-8.49 $16.03M
₿179.89
$0.01503
₿0.00000016
$0.01325
₿0.00000014
$7.75M
₿87.56
$45.27M
₿508.07
$16.03M
₿179.89
التنبؤ بسعر Layer3(l3)
1269 OpenServ  SERV $0.0214
₿0.00000023
-13.72 $16.03M
₿179.77
$0.02497
₿0.00000027
$0.02106
₿0.00000023
$314.6K
₿3.52
$21.37M
₿239.7
$16.03M
₿179.77
التنبؤ بسعر OpenServ(serv)
1273 Diverge Loop  DLC $0.01791
₿0.00000020
-4.43 $15.95M
₿178.33
$0.01897
₿0.00000020
$0.01763
₿0.00000019
$5.88K
₿0.07
$17.92M
₿200.38
$15.95M
₿178.33
التنبؤ بسعر Diverge Loop(dlc)
1274 Stader BNBx  BNBX $972.3
₿0.010
-5.24 $15.95M
₿178.5
$1,026.38
₿0.011
$962.57
₿0.010
$149.78
₿0
$0
$15.95M
₿178.5
التنبؤ بسعر Stader BNBx(bnbx)
1275 Neutron  NTRN $0.02439
₿0.00000027
-2.05 $15.88M
₿178.05
$0.02501
₿0.00000027
$0.0234
₿0.00000026
$1.63M
₿18.43
$24.39M
₿273.44
$15.88M
₿178.05
التنبؤ بسعر Neutron(ntrn)
1278 Mossland  MOC $0.0358
₿0.00000040
-0.01* $15.81M
₿177.5
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$3.39M
₿37.62
$17.95M
₿201.48
$15.81M
₿177.5
التنبؤ بسعر Mossland(moc)
1279 Stake DAO  SDT $0.2359
₿0.0000026
-5.45 $15.82M
₿177.44
$0.2496
₿0.0000027
$0.2301
₿0.0000026
$4.71K
₿0.05
$16.23M
₿182.07
$15.82M
₿177.44
التنبؤ بسعر Stake DAO(sdt)
1280 ARPA  ARPA $0.01591
₿0.00000017
-14.04 $15.65M
₿176.05
$0.01866
₿0.00000020
$0.01509
₿0.00000016
$98.88M
₿1.11K
$31.87M
₿358.49
$15.65M
₿176.05
التنبؤ بسعر ARPA(arpa)
1281 GME (Ethereum)  GME $0.00003796
₿0.00000000042
-9.73 $15.61M
₿175.08
$0.00004215
₿0.00000000045
$0.000037
₿0.00000000041
$260.41K
₿2.92
$15.61M
₿175.08
$15.61M
₿175.08
التنبؤ بسعر GME (Ethereum)(gme)
1282 Impossible Finance Launchpad  IDIA $0.02087
₿0.00000023
-1.19 $15.61M
₿175.04
$0.02115
₿0.00000023
$0.02066
₿0.00000022
$2.22K
₿0.02
$20.85M
₿233.89
$15.61M
₿175.04
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Klever  KLV $0.001717
₿0.000000019
-3.49 $15.51M
₿173.94
$0.00178
₿0.000000019
$0.001705
₿0.000000019
$286.44K
₿3.22
$15.51M
₿173.94
$15.51M
₿173.94
التنبؤ بسعر Klever(klv)
1286 Argentine Football Association Fan Token  ARG $0.9999
₿0.000011
-4.01 $15.49M
₿173.65
$1.05
₿0.000011
$0.9701
₿0.000010
$2.53M
₿27.67
$20M
₿224.13
$15.49M
₿173.65
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1287 Autonolas  OLAS $0.06586
₿0.00000073
-7.28 $15.47M
₿173.61
$0.07113
₿0.00000077
$0.06492
₿0.00000073
$162.42K
₿2.23
$31.07M
₿348.74
$15.47M
₿173.61
التنبؤ بسعر Autonolas(olas)
1288 Cudos  CUDOS $0.002088
₿0.000000023
-2.40 $15.4M
₿172.75
$0.00214
₿0.000000023
$0.002058
₿0.000000023
$58.83
₿0
$19.46M
₿218.25
$15.4M
₿172.75
التنبؤ بسعر Cudos(cudos)
1290 Mobox  MBOX $0.03068
₿0.00000034
-0.50 $15.35M
₿172.43
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$7.05M
₿79.11
$16.88M
₿189.67
$15.35M
₿172.43
التنبؤ بسعر Mobox(mbox)
1291 Acet Token  ACT $0.008963
₿0.00000010
17.53 $15.33M
₿172.14
$0.009
₿0.00000010
$0.007561
₿0.000000082
$47.25K
₿0.53
$20M
₿224.58
$15.33M
₿172.14
التنبؤ بسعر Acet Token(act)
1295 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.03 $15.28M
₿171.58
$1.01
₿0.000011
$0.9854
₿0.000010
$3.18M
₿17.89
$15.28M
₿171.58
$15.28M
₿171.58
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1296 Beta Finance  BETA $0.01528
₿0.00000017
-5.43 $15.29M
₿171.33
$0.01617
₿0.00000017
$0.01506
₿0.00000017
$394.58
₿0
$15.29M
₿171.33
$15.29M
₿171.33
التنبؤ بسعر Beta Finance(beta)
1300 ThunderCore  TT $0.001156
₿0.000000013
-1.41 $15.19M
₿170.18
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$879.52K
₿9.89
$15.19M
₿170.18
$15.19M
₿170.18
التنبؤ بسعر ThunderCore(tt)
1301 Lumia  LUMIA $0.1099
₿0.0000012
-3.16 $15.22M
₿170.83
$0.1139
₿0.0000012
$0.1058
₿0.0000011
$2.46M
₿28.02
$26.25M
₿294.66
$15.22M
₿170.83
التنبؤ بسعر Lumia(lumia)
1305 MetFi  METFI $0.05492
₿0.00000061
-4.39 $15.2M
₿169.67
$0.05785
₿0.00000063
$0.05398
₿0.00000061
$63.33K
₿0.71
$24.73M
₿276
$15.2M
₿169.67
التنبؤ بسعر MetFi(metfi)
1310 LimeWire  LMWR $0.04072
₿0.00000045
-1.94 $15.01M
₿168.34
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.64M
₿18.44
$25.78M
₿289.21
$15.01M
₿168.34
التنبؤ بسعر LimeWire(lmwr)
1311 Rei  REI $0.01499
₿0.00000016
-12.99 $14.99M
₿168.22
$0.01734
₿0.00000018
$0.01498
₿0.00000016
$542.21K
₿6.08
$14.99M
₿168.22
$14.99M
₿168.22
التنبؤ بسعر Rei(rei)
1319 OPENLOOT  OL $0.01904
₿0.00000021
-5.80 $14.85M
₿166.63
$0.02022
₿0.00000021
$0.01809
₿0.00000020
$2.37M
₿26.75
$95.18M
₿1.07K
$14.85M
₿166.63
التنبؤ بسعر OPENLOOT(ol)
1320 Thales  THALES $0.2315
₿0.0000025
-7.46 $14.86M
₿166.51
$0.2517
₿0.0000027
$0.2284
₿0.0000025
$2.14K
₿0.02
$23.15M
₿259.39
$14.86M
₿166.51
التنبؤ بسعر Thales(thales)
1325 Radicle  RAD $0.2954
₿0.0000033
0.16 $14.7M
₿164.82
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$5.29M
₿59.41
$29.49M
₿330.76
$14.7M
₿164.82
التنبؤ بسعر Radicle(rad)
1326 Vestra DAO  VSTR $0.009033
₿0.00000010
-8.46 $14.69M
₿164.77
$0.009879
₿0.00000010
$0.008862
₿0.00000010
$42.02K
₿0.47
$450.72M
₿5.05K
$14.69M
₿164.77
التنبؤ بسعر Vestra DAO(vstr)
1327 Clash of Lilliput  COL $0.1788
₿0.0000020
-3.70 $14.68M
₿164.67
$0.1857
₿0.0000020
$0.1765
₿0.0000019
$4.98K
₿0.06
$178.86M
₿2.01K
$14.68M
₿164.67
التنبؤ بسعر Clash of Lilliput(col)
1328 Hanu Yokia  HANU $0.00000009801
₿0.0000000000010
-10.79 $14.68M
₿164.61
$0.0000001099
₿0.0000000000012
$0.00000009634
₿0.0000000000010
$2.84K
₿0.03
$58.14M
₿651.93
$14.68M
₿164.61
التنبؤ بسعر Hanu Yokia(hanu)
1329 Hey Anon  ANON $1.09
₿0.000012
-16.71 $14.68M
₿164.61
$1.31
₿0.000014
$1.09
₿0.000012
$1.03M
₿11.57
$22.95M
₿257.28
$14.68M
₿164.61
التنبؤ بسعر Hey Anon(anon)
1330 Hamster Kombat  HMSTR $0.0002274
₿0.0000000025
-1.46 $14.64M
₿164.14
$0.0002395
₿0.0000000026
$0.0002196
₿0.0000000024
$8.28M
₿93.06
$22.74M
₿254.97
$14.64M
₿164.14
التنبؤ بسعر Hamster Kombat(hmstr)
1331 TG.Casino  TGC $0.1867
₿0.0000020
-4.32 $14.64M
₿164.2
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$138.08K
₿1.55
$14.64M
₿164.2
$14.64M
₿164.2
التنبؤ بسعر TG.Casino(tgc)
1332 WEMIX Dollar  WEMIX$ $1
₿0.000011
-0.29 $14.63M
₿163.95
$1.02
₿0.000011
$0.9861
₿0.000010
$64.01K
₿0.71
$14.63M
₿163.95
$14.63M
₿163.95
التنبؤ بسعر WEMIX Dollar(wemix$)
1333 Hypurr Fun  HFUN $14.68
₿0.00016
-0.01 $14.62M
₿163.95
$14.75
₿0.00016
$14.06
₿0.00015
$115.81K
₿1.24
$14.62M
₿163.95
$14.62M
₿163.95
التنبؤ بسعر Hypurr Fun(hfun)
1334 Scroll  SCR $0.07661
₿0.00000086
-4.55 $14.57M
₿163.7
$0.08069
₿0.00000087
$0.07438
₿0.00000084
$6.27M
₿70.38
$76.66M
₿861.56
$14.57M
₿163.7
التنبؤ بسعر Scroll(scr)
1336 I love puppies  PUPPIES $0.0000003465
₿0.0000000000038
-5.69 $14.57M
₿163.09
$0.0000003688
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$841.86K
₿9.43
$14.57M
₿163.09
$14.57M
₿163.09
التنبؤ بسعر I love puppies(puppies)
1337 Ellipsis  EPS $0.02081
₿0.00000023
-4.75 $14.54M
₿162.99
$0.02188
₿0.00000023
$0.0206
₿0.00000023
$53.66
₿0
$15.06M
₿168.88
$14.54M
₿162.99
التنبؤ بسعر Ellipsis(eps)
1340 Compound Dai  CDAI $0.02507
₿0.00000028
0.05 $14.47M
₿162.24
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$369.07
₿0
$14.47M
₿162.24
$14.47M
₿162.24
التنبؤ بسعر Compound Dai(cdai)
1341 Portal  PORTAL $0.01892
₿0.00000021
-0.91 $14.44M
₿161.82
$0.01919
₿0.00000021
$0.01826
₿0.00000020
$5.27M
₿59.12
$18.94M
₿212.18
$14.44M
₿161.82
التنبؤ بسعر Portal(portal)
1343 Minswap  MIN $0.00819
₿0.000000091
-3.60 $14.36M
₿160.97
$0.008503
₿0.000000093
$0.00802
₿0.000000090
$173.41K
₿1.94
$20.43M
₿229.06
$14.36M
₿160.97
التنبؤ بسعر Minswap(min)
1347 PlatON Network  LAT $0.002099
₿0.000000023
0.22 $14.28M
₿160.02
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$2.65M
₿29.54
$21.52M
₿241.2
$14.28M
₿160.02
التنبؤ بسعر PlatON Network(lat)
1348 ANDY ETH  ANDY $0.00001422
₿0.00000000015
-16.01 $14.26M
₿159.94
$0.00001698
₿0.00000000018
$0.00001378
₿0.00000000015
$866.39K
₿9.64
$14.26M
₿159.94
$14.26M
₿159.94
التنبؤ بسعر ANDY ETH(andy)
1350 Token dForce USD  USX $0.9227
₿0.000010
0.03 $14.26M
₿159.93
$0.9227
₿0.000010
$0.9191
₿0.0000099
$5.85K
₿0.07
$124.17M
₿1.39K
$14.26M
₿159.93
التنبؤ بسعر Token dForce USD(usx)
1351 Redbelly Network  RBNT $0.005921
₿0.000000066
-0.96 $14.22M
₿159.54
$0.006149
₿0.000000067
$0.005742
₿0.000000064
$189.83K
₿2.15
$59.22M
₿664.29
$14.22M
₿159.54
التنبؤ بسعر Redbelly Network(rbnt)
1353 Milady Cult Coin  CULT $0.0003019
₿0.0000000034
-11.01 $14.2M
₿159.46
$0.0003407
₿0.0000000037
$0.000301
₿0.0000000033
$1.47M
₿16.35
$30.29M
₿340.15
$14.2M
₿159.46
التنبؤ بسعر Milady Cult Coin(cult)
1359 Beefy.Finance  BIFI $175.46
₿0.0019
-3.85 $14.03M
₿157.86
$185.41
₿0.0020
$172.47
₿0.0019
$1.57M
₿17.43
$14.03M
₿157.86
$14.03M
₿157.86
التنبؤ بسعر Beefy.Finance(bifi)
1360 Unicorn Fart Dust  UFD $0.01396
₿0.00000015
8.05 $14.16M
₿157.63
$0.01416
₿0.00000015
$0.01214
₿0.00000013
$6.81M
₿76.38
$14.16M
₿157.63
$14.16M
₿157.63
التنبؤ بسعر Unicorn Fart Dust(ufd)
1361 Wanchain  WAN $0.07045
₿0.00000078
-1.12 $14.01M
₿157.07
$0.07162
₿0.00000079
$0.06946
₿0.00000077
$778.02K
₿8.71
$14.79M
₿165.91
$14.01M
₿157.07
التنبؤ بسعر Wanchain(wan)
1362 Lazio Fan Token  LAZIO $1.06
₿0.000011
-4.53 $13.99M
₿156.99
$1.11
₿0.000012
$1.03
₿0.000011
$1.94M
₿21.73
$42.45M
₿476.48
$13.99M
₿156.99
التنبؤ بسعر Lazio Fan Token(lazio)
1363 Bertram The Pomeranian  BERT $0.01435
₿0.00000016
-11.19 $14.03M
₿156.91
$0.01643
₿0.00000017
$0.0139
₿0.00000015
$2.09M
₿23.36
$14.03M
₿156.91
$14.03M
₿156.91
التنبؤ بسعر Bertram The Pomeranian(bert)
1366 DexTools  DEXT $0.1967
₿0.0000022
-10.30 $13.96M
₿156.59
$0.2194
₿0.0000023
$0.1883
₿0.0000021
$44.74K
₿0.51
$22.18M
₿248.73
$13.96M
₿156.59
التنبؤ بسعر DexTools(dext)
1368 Joe Coin  JOE $0.01393
₿0.00000015
-6.80 $13.92M
₿156.14
$0.01499
₿0.00000016
$0.01307
₿0.00000014
$566.06K
₿6.35
$13.92M
₿156.14
$13.92M
₿156.14
التنبؤ بسعر Joe Coin(joe)
1370 VON  VON $0.00002761
₿0.00000000030
-33.74 $13.9M
₿155.94
$0.0000417
₿0.00000000045
$0.00002758
₿0.00000000030
$347.32K
₿3.89
$27.61M
₿309.74
$13.9M
₿155.94
التنبؤ بسعر VON(von)
1371 AdEx  ADX $0.09413
₿0.0000010
-1.11 $13.93M
₿155.82
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.42M
₿72.04
$14.13M
₿158.03
$13.93M
₿155.82
التنبؤ بسعر AdEx(adx)
1372 Alephium  ALPH $0.1102
₿0.0000012
5.71 $13.83M
₿155.17
$0.1109
₿0.0000012
$0.102
₿0.0000011
$232.03K
₿2.63
$24.09M
₿270.36
$13.83M
₿155.17
التنبؤ بسعر Alephium(alph)
1373 AhaToken  AHT $0.001906
₿0.000000021
-1.22 $13.72M
₿154.94
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$851.07K
₿9.59
$14.72M
₿166.16
$13.72M
₿154.94
التنبؤ بسعر AhaToken(aht)
1374 Melon  MLN $4.61
₿0.000051
-1.71 $13.79M
₿154.63
$4.69
₿0.000051
$4.48
₿0.000050
$2.03M
₿22.6
$13.79M
₿154.63
$13.79M
₿154.63
التنبؤ بسعر Melon(mln)
1379 AS Roma Fan Token  ASR $1.7
₿0.000019
-4.14 $13.74M
₿154.14
$1.79
₿0.000019
$1.63
₿0.000018
$6.4M
₿71.8
$17M
₿190.69
$13.74M
₿154.14
التنبؤ بسعر AS Roma Fan Token(asr)
1380 TokenFi  TOKEN $0.004087
₿0.000000045
-7.58 $13.75M
₿154.12
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.14M
₿35.19
$40.88M
₿458.26
$13.75M
₿154.12
التنبؤ بسعر TokenFi(token)
1382 Sentinel Protocol  BOUNTY $0.02681
₿0.00000030
-1.74 $13.63M
₿154.42
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.73M
₿41.92
$14.89M
₿168.71
$13.63M
₿154.42
التنبؤ بسعر Sentinel Protocol(bounty)
1383 Maya Protocol  CACAO $0.137
₿0.0000015
-3.66 $13.71M
₿153.74
$0.1422
₿0.0000015
$0.1353
₿0.0000015
$942.75K
₿10.56
$13.71M
₿153.74
$13.71M
₿153.74
التنبؤ بسعر Maya Protocol(cacao)
1384 Alchemix USD  ALUSD $0.9913
₿0.000011
0.01 $13.67M
₿153.34
$0.9916
₿0.000011
$0.9895
₿0.000010
$150.39K
₿1.49
$13.67M
₿153.34
$13.67M
₿153.34
1385 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1388 TARS AI  TAI $0.02331
₿0.00000026
-4.81 $13.66M
₿152.89
$0.02449
₿0.00000026
$0.02204
₿0.00000024
$1.43M
₿16.03
$20.83M
₿233.24
$13.66M
₿152.89
التنبؤ بسعر TARS AI(tai)
1391 Meeds DAO  MEED $0.6643
₿0.0000074
-8.38 $13.59M
₿152.39
$0.7266
₿0.0000079
$0.6637
₿0.0000074
$9.92K
₿0.11
$15.51M
₿173.91
$13.59M
₿152.39
التنبؤ بسعر Meeds DAO(meed)
1392 XSGD  XSGD $0.7798
₿0.0000087
0.20 $13.59M
₿152.34
$0.7803
₿0.0000088
$0.777
₿0.0000084
$498.44K
₿5.59
$13.59M
₿152.34
$13.59M
₿152.34
التنبؤ بسعر XSGD(xsgd)
1394 HOPR  HOPR $0.02497
₿0.00000028
0.02 $13.54M
₿151.9
$0.02502
₿0.00000028
$0.0247
₿0.00000027
$94.67K
₿1.06
$14.17M
₿158.95
$13.54M
₿151.9
التنبؤ بسعر HOPR(hopr)
1401 NFPrompt  NFP $0.02514
₿0.00000028
-3.71 $13.45M
₿151.06
$0.02625
₿0.00000028
$0.02416
₿0.00000027
$14.86M
₿166.82
$25.15M
₿282.4
$13.45M
₿151.06
التنبؤ بسعر NFPrompt(nfp)
1402 ASD  ASD $0.01812
₿0.00000020
-0.06 $13.46M
₿151.06
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$842.4K
₿9.49
$13.46M
₿151.06
$13.46M
₿151.06
التنبؤ بسعر ASD(asd)
1405 STON  STON $0.3586
₿0.0000040
0.25 $13.43M
₿150.7
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.96K
₿0.11
$35.86M
₿402.4
$13.43M
₿150.7
التنبؤ بسعر STON(ston)
1407 Orchid Protocol  OXT $0.02253
₿0.00000025
-1.88 $13.33M
₿149.83
$0.02305
₿0.00000025
$0.02182
₿0.00000024
$1.6M
₿17.9
$22.54M
₿253.29
$13.33M
₿149.83
التنبؤ بسعر Orchid Protocol(oxt)
1409 LandWolf  WOLF $0.00001478
₿0.00000000016
-11.94 $13.32M
₿149.54
$0.00001709
₿0.00000000018
$0.00001339
₿0.00000000015
$1.16M
₿12.97
$13.32M
₿149.54
$13.32M
₿149.54
التنبؤ بسعر LandWolf(wolf)
1414 Ampleforth  AMPL $1.17
₿0.000013
-5.81 $13.22M
₿148.23
$1.24
₿0.000013
$1.15
₿0.000012
$89.54K
₿1
$14.11M
₿158.25
$13.22M
₿148.23
التنبؤ بسعر Ampleforth(ampl)
1420 Coinweb  CWEB $0.002019
₿0.000000022
-0.38 $13.1M
₿146.75
$0.00203
₿0.000000022
$0.002008
₿0.000000021
$153.26K
₿1.72
$15.36M
₿172.12
$13.1M
₿146.75
التنبؤ بسعر Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1423 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-6.76 $13.02M
₿146.09
$0.1083
₿0.0000011
$0.101
₿0.0000011
$137.86
₿0
$13.02M
₿146.09
$13.02M
₿146.09
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1426 Ice Open Network  ICE $0.001911
₿0.000000021
-0.12 $12.97M
₿145.5
$0.002173
₿0.000000023
$0.001874
₿0.000000020
$4.94K
₿0.05
$40.39M
₿453.03
$12.97M
₿145.5
التنبؤ بسعر Ice Open Network(ice)
1430 Neon  NEON $0.05359
₿0.00000060
-5.38 $12.84M
₿144.02
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$724.48K
₿8.06
$53.61M
₿601.44
$12.84M
₿144.02
التنبؤ بسعر Neon(neon)
1431 Spring Staked SUI  SSUI $1.54
₿0.000017
-3.18 $12.83M
₿143.95
$1.6
₿0.000017
$1.5
₿0.000016
$1.44K
₿0.02
$12.83M
₿143.95
$12.83M
₿143.95
التنبؤ بسعر Spring Staked SUI(ssui)
1433 MCOIN  MCOIN $0.07247
₿0.00000081
-1.68 $12.83M
₿143.83
$0.07379
₿0.00000081
$0.06998
₿0.00000076
$245.76K
₿2.76
$36.24M
₿406.29
$12.83M
₿143.83
التنبؤ بسعر MCOIN(mcoin)
1434 Forta  FORT $0.02037
₿0.00000022
-2.05 $12.81M
₿143.72
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$341.84K
₿3.83
$20.36M
₿228.4
$12.81M
₿143.72
التنبؤ بسعر Forta(fort)
1435 Stronghold Staked SOL  STRONGSOL $147.17
₿0.0016
-4.74 $12.81M
₿143.71
$155.56
₿0.0016
$145.53
₿0.0016
$30.05K
₿0.34
$12.81M
₿143.71
$12.81M
₿143.71
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1437 Wrapped Mantle  WMNT $0.8817
₿0.0000098
-2.60 $12.73M
₿142.86
$0.9202
₿0.000010
$0.8697
₿0.0000096
$1.29M
₿14.49
$12.7M
₿142.58
$12.73M
₿142.86
التنبؤ بسعر Wrapped Mantle(wmnt)
1442 Access Protocol  ACS $0.0002787
₿0.0000000031
-2.84 $12.67M
₿141.72
$0.0002871
₿0.0000000031
$0.0002774
₿0.0000000030
$514.39K
₿5.78
$25.06M
₿280.35
$12.67M
₿141.72
التنبؤ بسعر Access Protocol(acs)
1444 Ninja Squad Token  NST $1.46
₿0.000016
-7.13 $12.59M
₿141.23
$1.58
₿0.000017
$1.42
₿0.000016
$360.74K
₿4.04
$12.59M
₿141.23
$12.59M
₿141.23
التنبؤ بسعر Ninja Squad Token(nst)
1445 Humans.ai  HEART $0.00161
₿0.000000018
-5.24 $12.59M
₿140.95
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$165.2K
₿1.85
$12.59M
₿140.95
$12.59M
₿140.95
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀