$3.07T
إجمالي القيمة السوقية
$67.8B
إجمالي حجم التداول
BTC 57.35%     ETH 11.72%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1201 Ampleforth  AMPL $1.22
₿0.000017
-0.55 $17.15M
₿3.82K
$1.24
₿0.000017
$1.21
₿0.000016
$12.81K
₿14.1
$14.46M
₿4.46K
$17.15M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1203 Stake DAO  SDT $0.2572
₿0.0000040
0.80 $17.14M
₿220.04
$0.2585
₿0.0000041
$0.253
₿0.0000039
$5.41K
₿0.03
$17.7M
₿257.26
$17.14M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1208 SuperRare  RARE $0.02051
₿0.0000024
-1.85 $16.8M
₿1.66K
$0.02119
₿0.0000026
$0.02033
₿0.0000024
$3.07M
₿176.72
$20.5M
₿2.42K
$16.8M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1210 McDull (Meme)  MCDULL $0.000001879
-1.09 $16.74M
$0.000001909
$0.00000187
$34.54K
$16.74M
$16.74M
التنبؤ بسعر McDull (Meme)(mcdull)
1211 MetFi  METFI $0.06095
₿0.000021
0.60 $16.67M
₿90.19
$0.0623
₿0.000022
$0.06054
₿0.000020
$37.93K
₿5.05
$27.42M
₿17.02K
$16.67M
₿90.19
التنبؤ بسعر MetFi(metfi)
1212 Ampleforth Governance Token  FORTH $1.45
₿0.000082
-4.98 $16.62M
₿874.38
$1.53
₿0.000086
$1.43
₿0.000082
$2.83M
₿55.33
$22.1M
₿1.27K
$16.62M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1213 Hanu Yokia  HANU $0.0000001104
₿0.0000000000040
-0.06 $16.54M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001094
₿0.0000000000040
$44.43
₿0.01
$65.5M
₿2.43K
$16.54M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1214 Wrapped Mantle  WMNT $1.17
₿0.000018
-0.93 $16.53M
₿0
$1.2
₿0.000019
$1.15
₿0.000018
$717.16K
₿115.54
$16.53M
$16.53M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1216 Storj  STORJ $0.1146
₿0.0000099
-2.60 $16.49M
₿1.43K
$0.1196
₿0.000010
$0.1136
₿0.0000098
$6.22M
₿293.65
$48.73M
₿4.23K
$16.49M
₿1.43K
التنبؤ بسعر Storj(storj)
1217 GRIFFAIN  GRIFFAIN $0.01644
-1.47 $16.44M
$0.01756
$0.01621
$3.45M
$16.44M
$16.44M
التنبؤ بسعر GRIFFAIN(griffain)
1218 Morphware  XMW $0.02098
-7.31 $16.39M
$0.02264
$0.02096
$179.92K
$25.89M
$16.39M
التنبؤ بسعر Morphware(xmw)
1221 Just a chill guy  CHILLGUY $0.01622
-4.10 $16.21M
$0.01704
$0.01604
$3.17M
$16.21M
$16.21M
التنبؤ بسعر Just a chill guy(chillguy)
1223 My Neighbor Alice  ALICE $0.1753
₿0.000025
-3.15 $16.13M
₿2.28K
$0.1814
₿0.000027
$0.1728
₿0.000025
$5.91M
₿233.79
$17.52M
₿2.55K
$16.13M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1225 Impossible Finance Launchpad  IDIA $0.02145
₿0.0000011
-0.40 $16.06M
₿827.24
$0.02154
₿0.0000011
$0.02144
₿0.0000010
$133.25
₿1.17
$21.46M
₿1.11K
$16.06M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1226 Lido Staked SOL  STSOL $150.96
₿0.0028
-0.98 $16.03M
₿11.19K
$153.26
₿0.0030
$149.82
₿0.0028
$15.93K
₿1.88
$16.03M
₿11.19K
$16.03M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1227 Everscale  EVER $0.00809
₿0.00000048
-2.69 $16.03M
₿953.32
$0.00857
₿0.00000051
$0.008036
₿0.00000048
$42.48K
₿1.96
$17.09M
₿1.02K
$16.03M
₿953.32
التنبؤ بسعر Everscale(ever)
1230 Hypurr Fun  HFUN $15.91
-1.45 $15.85M
$16.15
$15.83
$37.05K
$15.85M
$15.85M
التنبؤ بسعر Hypurr Fun(hfun)
1235 Realio Network  RIO $0.1566
₿0.000031
-0.62 $15.66M
₿0
$0.1606
₿0.000035
$0.1561
₿0.000031
$686.71K
₿184.88
$15.66M
₿1.74K
$15.66M
₿0
التنبؤ بسعر Realio Network(rio)
1236 Polyhedra Network  ZKJ $0.03754
₿0.000036
-5.67 $15.66M
₿0
$0.03988
₿0.000040
$0.03702
₿0.000036
$2.91M
₿485.7
$37.54M
₿32.51K
$15.66M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1239 Compound Dai  CDAI $0.02506
₿0.00000034
0.08 $15.51M
₿1.03K
$0.02508
₿0.00000034
$0.02504
₿0.00000032
$24.62
₿0.07
$15.51M
₿1.03K
$15.51M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1241 Neutron  NTRN $0.02468
₿0.000015
-4.68 $15.56M
₿4.21K
$0.02595
₿0.000016
$0.02429
₿0.000014
$864K
₿196.13
$24.66M
₿15.05K
$15.56M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1242 PONKE  PONKE $0.02792
₿0.00000082
-5.56 $15.49M
₿412.31
$0.02961
₿0.00000096
$0.02747
₿0.00000082
$2.28M
₿46.19
$15.49M
₿458.12
$15.49M
₿412.31
التنبؤ بسعر PONKE(ponke)
1243 Stader BNBx  BNBX $942.85
₿0.0092
-0.12 $15.46M
₿420.61
$950.82
₿0.0092
$936.13
₿0.0089
$999.09
₿2.47
$0
$15.46M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1244 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.12 $15.45M
$1
$0.9975
$91.87K
$15.45M
$15.45M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1248 Islamic Coin  ISLM $0.006613
₿0.00000076
-1.17 $15.37M
₿0
$0.006731
₿0.00000085
$0.00655
₿0.00000075
$27.48K
₿21.5
$134.06M
₿15.33K
$15.37M
₿0
التنبؤ بسعر Islamic Coin(islm)
1249 Penpie  PNP $2.11
₿0.000068
-1.07 $15.35M
₿313.31
$2.16
₿0.000071
$2.05
₿0.000052
$14.1K
₿5.25
$21.1M
₿683.99
$15.35M
₿313.31
التنبؤ بسعر Penpie(pnp)
1255 CumRocket  CUMMIES $0.0016
₿0.00000015
8.36 $15.24M
₿202.84
$0.001606
₿0.00000016
$0.001472
₿0.00000015
$28.34K
₿1.36
$15.24M
₿202.84
$15.24M
₿202.84
التنبؤ بسعر CumRocket(cummies)
1256 NAVI Protocol  NAVX $0.01878
₿0.0000038
17.78 $15.39M
₿385.2
$0.02065
₿0.0000040
$0.01581
₿0.0000038
$1.63M
₿208.67
$18.86M
₿3.9K
$15.39M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1257 STON  STON $0.4035
₿0.00041
-0.09 $15.11M
₿694.41
$0.4084
₿0.00043
$0.4006
₿0.00037
$11.69K
₿18.9
$40.36M
₿41.14K
$15.11M
₿694.41
التنبؤ بسعر STON(ston)
1258 Supra  SUPRA $0.0007035
-1.41 $15.15M
$0.0007246
$0.000701
$411.19K
$56.75M
$15.15M
التنبؤ بسعر Supra(supra)
1266 Comtech Gold  CGO $139.12
₿0.0011
0.19 $15.03M
₿156.14
$139.43
₿0.0011
$138.76
₿0.0010
$878.35K
₿12.27
$15.03M
₿156.14
$15.03M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1267 Mobox  MBOX $0.03002
₿0.0000060
-2.61 $15.03M
₿1.67K
$0.03114
₿0.0000061
$0.02982
₿0.0000059
$2.7M
₿151.62
$16.53M
₿2.36K
$15.03M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1268 Ice Open Network  ICE $0.002209
₿0.000000062
-9.31 $15.01M
₿410.29
$0.002442
₿0.000000064
$0.002155
₿0.000000061
$22.6K
₿360.15
$46.74M
₿1.31K
$15.01M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
1269 Orchid Protocol  OXT $0.02536
₿0.0000020
-6.79 $14.93M
₿1.21K
$0.02911
₿0.0000021
$0.02516
₿0.0000020
$9.7M
₿80.8
$25.24M
₿2.04K
$14.93M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1270 Phoenix  PHB $0.2446
₿0.000031
-4.32 $14.93M
₿1.56K
$0.2589
₿0.000034
$0.2428
₿0.000031
$2.5M
₿119.2
$14.93M
₿1.56K
$14.93M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1271 AdEx  ADX $0.1006
₿0.0000039
-1.55 $14.9M
₿571.75
$0.1045
₿0.0000042
$0.1004
₿0.0000039
$4.04M
₿150.67
$15.11M
₿595.38
$14.9M
₿571.75
التنبؤ بسعر AdEx(adx)
1272 Mossland  MOC $0.03415
₿0.0000017
0.18 $15.01M
₿715.01
$0.03556
₿0.0000017
$0.03368
₿0.0000017
$769.63K
₿32.73
$17.07M
₿866.7
$15.01M
₿715.01
التنبؤ بسعر Mossland(moc)
1273 PlatON Network  LAT $0.002196
₿0.00000026
-0.37 $14.88M
₿1.4K
$0.002228
₿0.00000027
$0.002189
₿0.00000024
$3.66M
₿114.15
$22.5M
₿2.69K
$14.88M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1274 ANyONe Protocol  ANYONE $0.1862
₿0.000048
-3.52 $14.89M
₿3.58K
$0.1932
₿0.000052
$0.1849
₿0.000048
$976.34K
₿29.72
$18.63M
₿4.89K
$14.89M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1276 Stader  SD $0.2181
₿0.000014
-6.64 $14.72M
₿536.94
$0.2345
₿0.000014
$0.2181
₿0.000013
$3.01M
₿16.63
$26.18M
₿2.14K
$14.72M
₿536.94
التنبؤ بسعر Stader(sd)
1280 Access Protocol  ACS $0.0003255
₿0.000000046
3.13 $14.68M
₿1.6K
$0.0004291
₿0.000000047
$0.0003149
₿0.000000045
$11.56M
₿26.63
$29.29M
₿4.02K
$14.68M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
1281 WEMIX Dollar  WEMIX$ $1.01
₿0.000038
-0.05 $14.63M
₿410.77
$1.02
₿0.
$0.9899
₿0.
$56.84K
₿0
$14.63M
₿453.2
$14.63M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1285 Ellipsis  EPS $0.02081
₿0.00000043
-0.03 $14.53M
₿306.85
$0.02091
₿0.00000043
$0.0206
₿0.00000042
$9.58
₿0.01
$15.06M
₿317.94
$14.53M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1287 Abelian  ABEL $0.1108
₿0.0000067
0.05 $14.47M
₿609.52
$0.1114
₿0.0000072
$0.1103
₿0.0000060
$71.82K
₿2.32
$24.92M
₿1.53K
$14.47M
₿609.52
التنبؤ بسعر Abelian(abel)
1288 Coinweb  CWEB $0.002242
₿0.00000016
0.82 $14.46M
₿766.89
$0.002255
₿0.00000017
$0.002219
₿0.00000016
$75.81K
₿2.15
$17.07M
₿1.28K
$14.46M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1290 Groestlcoin  GRS $0.1616
₿0.0000094
-4.44 $14.39M
₿805.4
$0.1822
₿0.0000098
$0.1574
₿0.0000094
$14.69M
₿47.71
$14.39M
₿997.01
$14.39M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1291 Stader MaticX  MATICX $0.1257
₿0.000014
-3.19 $14.44M
₿1.94K
$0.1303
₿0.000014
$0.1249
₿0.000014
$279.5
₿5.02
$14.44M
₿1.94K
$14.44M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1292 ThunderCore  TT $0.001109
₿0.000000080
2.88 $14.44M
₿888.91
$0.001182
₿0.000000084
$0.001071
₿0.000000078
$2.41M
₿1.85
$14.44M
₿888.91
$14.44M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1294 Alpha Quark Token  AQT $0.5352
₿0.000025
0.23 $14.39M
₿685.38
$0.5615
₿0.000025
$0.5321
₿0.000025
$2.69M
₿45.39
$16.11M
₿767.78
$14.39M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1295 Klever  KLV $0.001574
₿0.000000050
-3.32 $14.27M
₿455.86
$0.001633
₿0.
$0.001567
₿0.
$2.82M
₿0
$14.27M
₿455.85
$14.27M
₿455.86
التنبؤ بسعر Klever(klv)
1298 HOPR  HOPR $0.02648
₿0.0000019
-4.55 $14.31M
₿855.33
$0.02792
₿0.0000020
$0.02624
₿0.0000019
$149.33K
₿10.24
$14.97M
₿880.4
$14.31M
₿855.33
التنبؤ بسعر HOPR(hopr)
1299 AS Roma Fan Token  ASR $1.78
₿0.000085
30.31 $14.23M
₿484.41
$2.08
₿0.000089
$1.34
₿0.000055
$82.67M
₿1.92K
$17.74M
₿862.71
$14.23M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1302 Alephium  ALPH $0.1143
₿0.000049
3.84 $14.22M
₿3.71K
$0.1176
₿0.000051
$0.1079
₿0.000046
$397.77K
₿67.35
$24.9M
₿9.7K
$14.22M
₿3.71K
التنبؤ بسعر Alephium(alph)
1303 PepeCoin  PEPECOIN $0.1471
₿0.000097
-4.07 $14.22M
₿0
$0.1536
₿0.00010
$0.1443
₿0.000090
$291.78K
₿141.64
$15.83M
₿12.9K
$14.22M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
1304 Melon  MLN $4.77
₿0.00037
2.42 $14.24M
₿546.84
$4.8
₿0.00041
$4.59
₿0.00035
$9.06M
₿388.91
$14.24M
₿1K
$14.24M
₿546.84
التنبؤ بسعر Melon(mln)
1306 Syscoin  SYS $0.01676
₿0.0000039
-2.36 $14.24M
₿3.05K
$0.01768
₿0.0000040
$0.01663
₿0.0000038
$1.99M
₿66.87
$14.24M
₿3.09K
$14.24M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1307 Oraichain Token  ORAI $0.7294
₿0.00020
-0.39 $14.19M
₿3.27K
$0.7617
₿0.00020
$0.725
₿0.00020
$316.27K
₿99.69
$14.36M
₿3.64K
$14.19M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1308 ELYSIA  EL $0.00208
₿0.00000017
6.49 $14.14M
₿1.18K
$0.002078
₿0.00000018
$0.001929
₿0.00000017
$239.19K
₿41.54
$14.14M
₿1.18K
$14.14M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1310 Wanchain  WAN $0.07116
₿0.0000052
-1.84 $14.15M
₿1.04K
$0.07273
₿0.0000054
$0.07103
₿0.0000052
$1.15M
₿60.95
$14.95M
₿1.1K
$14.15M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1311 Vanar Chain  VANRY $0.007233
₿0.0000031
-5.05 $14.13M
₿4.38K
$0.007735
₿0.0000033
$0.007153
₿0.0000031
$2.47M
₿277.07
$15.6M
₿4.38K
$14.13M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1312 Mythos  MYTH $0.01771
₿0.0000070
-4.61 $14.1M
₿0
$0.01944
₿0.0000070
$0.01732
₿0.0000066
$87.94K
₿2.63
$17.7M
₿6.99K
$14.1M
₿0
التنبؤ بسعر Mythos(myth)
1315 BXN  BXN $0.0008851
₿0.000000095
-0.18 $13.98M
₿0
$0.0008971
₿0.00000010
$0.0008864
₿0.000000081
$308.93K
₿14.2
$44.59M
₿134.43K
$13.98M
₿0
التنبؤ بسعر BXN(bxn)
1317 Zeus Network  ZEUS $0.0177
₿0.000011
-4.08 $13.97M
₿0
$0.01859
₿0.000014
$0.01768
₿0.000011
$1.05M
₿524.14
$17.7M
₿11.81K
$13.97M
₿0
التنبؤ بسعر Zeus Network(zeus)
1318 TG.Casino  TGC $0.1775
₿0.0000051
-1.42 $13.97M
₿372.08
$0.1866
₿0.0000053
$0.1707
₿0.0000048
$121.85K
₿4.66
$13.97M
₿448.01
$13.97M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
1319 Switch Token  SWITCH $0.0003001
₿0.000000010
-2.42 $13.89M
₿0
$0.0003103
₿0.000000010
$0.0002375
₿0.0000000096
$12.49K
₿13.77
$15.01M
₿33.67
$13.89M
₿0
التنبؤ بسعر Switch Token(switch)
1320 Token dForce USD  USX $0.8997
₿0.000015
-0.47 $13.9M
₿473.66
$0.9063
₿0.000015
$0.8965
₿0.000014
$3.23K
₿0.48
$121.09M
₿2.48K
$13.9M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1322 XION  XION $0.2001
-2.14 $13.84M
$0.2057
$0.1966
$4.96M
$40.03M
$13.84M
التنبؤ بسعر XION(xion)
1324 DAO Maker  DAO $0.05512
₿0.000021
-0.38 $13.81M
₿5.09K
$0.05604
₿0.000022
$0.05454
₿0.000021
$4.35M
₿127.14
$15.27M
₿6.04K
$13.81M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
1326 Minswap  MIN $0.007874
₿0.00000048
-0.71 $13.77M
₿549.59
$0.007973
₿0.00000051
$0.007623
₿0.00000048
$15.44M
₿0.79
$19.58M
₿1.45K
$13.77M
₿549.59
التنبؤ بسعر Minswap(min)
1331 Hamster Kombat  HMSTR $0.000212
₿0.000000016
-4.43 $13.65M
$0.0002276
$0.0002103
$12.55M
$21.2M
$13.65M
التنبؤ بسعر Hamster Kombat(hmstr)
1333 Cronos zkEVM CRO  ZKCRO $0.1055
-0.71 $13.63M
$0.1077
$0.1055
$27.44
$13.63M
$13.63M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1334 LUKSO  LYX $0.4462
₿0.000062
-0.42 $13.62M
₿1.89K
$0.4507
₿0.000063
$0.4432
₿0.000060
$473.67K
₿8.72
$18.78M
₿2.62K
$13.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1336 Alchemix USD  ALUSD $0.9906
₿0.000014
-0.02 $13.61M
₿2.43K
$0.9917
₿0.000014
$0.9897
₿0.000013
$38.51K
₿3.85
$13.61M
₿2.43K
$13.61M
₿2.43K
1341 Wrapped QUIL  QUIL $0.01496
2.38 $13.51M
$0.01501
$0.01429
$210.1K
$13.51M
$13.51M
التنبؤ بسعر Wrapped QUIL(quil)
1342 DexTools  DEXT $0.1896
₿0.000013
6.78 $13.44M
₿1.17K
$0.1948
₿0.000013
$0.1763
₿0.000012
$152.87K
₿7.7
$21.34M
₿1.75K
$13.44M
₿1.17K
التنبؤ بسعر DexTools(dext)
1343 Humans.ai  HEART $0.001721
₿0.00000039
-2.14 $13.43M
₿2.21K
$0.001785
₿0.00000043
$0.001718
₿0.00000038
$309.82K
₿8.91
$13.43M
₿3.09K
$13.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
1344 Apu Apustaja  APU $0.00003966
₿0.0000000056
-4.24 $13.4M
₿0
$0.00004203
₿0.0000000061
$0.00003936
₿0.0000000036
$639.01K
₿82.68
$13.4M
₿2.42K
$13.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1345 Helium Mobile  MOBILE $0.0002155
₿0.000000041
-1.74 $13.38M
₿3.57K
$0.0002201
₿0.000000044
$0.0002126
₿0.000000040
$519.76K
₿77.31
$49.2M
₿9.46K
$13.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1348 Firmachain  FCT $0.01215
₿0.0000010
-0.82 $13.31M
₿873.46
$0.01295
₿0.0000011
$0.01214
₿0.0000010
$509.86K
₿329.29
$13.49M
₿881.15
$13.31M
₿873.46
التنبؤ بسعر Firmachain(fct)
1349 GAME by Virtuals  GAME $0.01354
0.18 $13.35M
$0.0142
$0.01322
$4.05M
$13.35M
$13.35M
التنبؤ بسعر GAME by Virtuals(game)
1350 Suilend  SEND $0.2194
0.23 $13.33M
$0.2255
$0.2176
$213.36K
$21.92M
$13.33M
التنبؤ بسعر Suilend(send)
1351 Crypto Trading Fund  CTF $0.1116
-4.99 $13.39M
$0.118
$0.1111
$464.5
$13.39M
$13.39M
التنبؤ بسعر Crypto Trading Fund(ctf)
1356 Scroll  SCR $0.06974
-6.44 $13.25M
$0.07493
$0.06942
$3.7M
$69.74M
$13.25M
التنبؤ بسعر Scroll(scr)
1358 nubcat  NUB $0.01322
₿0.00000068
-4.83 $13.22M
₿0
$0.01425
₿0.00000074
$0.01263
₿0.00000054
$411.43K
₿66.12
$13.22M
₿682.75
$13.22M
₿0
التنبؤ بسعر nubcat(nub)
1359 Maya Protocol  CACAO $0.132
₿0.000017
-2.44 $13.2M
₿1.73K
$0.1355
₿0.000018
$0.1312
₿0.000016
$479.8K
₿16.88
$13.2M
₿1.73K
$13.2M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1363 Neon  NEON $0.05477
₿0.000022
-3.96 $13.09M
₿1.27K
$0.05719
₿0.000023
$0.05405
₿0.000019
$637.07K
₿107.31
$54.68M
₿22.04K
$13.09M
₿1.27K
التنبؤ بسعر Neon(neon)
1367 XSGD  XSGD $0.7734
₿0.000010
-0.04 $12.98M
₿544.64
$0.7744
₿0.000010
$0.7729
₿0.000010
$245.13K
₿270.54
$12.98M
₿544.64
$12.98M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1369 Luna by Virtuals  LUNA $0.01287
-3.60 $12.88M
$0.0136
$0.01283
$314.16K
$12.88M
$12.88M
التنبؤ بسعر Luna by Virtuals(luna)
1370 Coq Inu  COQ $0.0000001851
₿0.000000000049
-3.21 $12.85M
₿3.41K
$0.0000001921
₿0.000000000055
$0.000000185
₿0.000000000048
$1.74M
₿272.67
$12.85M
₿3.41K
$12.85M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1373 Radicle  RAD $0.2569
₿0.000036
-3.13 $12.8M
₿1.84K
$0.2808
₿0.000039
$0.2568
₿0.000036
$3.71M
₿204.19
$25.69M
₿3.7K
$12.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
1374 Ninja Squad Token  NST $1.48
₿0.000086
-1.31 $12.79M
₿0
$1.52
₿0.00010
$1.47
₿0.000067
$29.9K
₿46.35
$12.79M
₿175.04
$12.79M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1378 YieldNest Restaked ETH  YNETH $3,022.91
0.24 $12.71M
$3,024.87
$3,014.69
$785.27
$12.71M
$12.71M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1383 Forta  FORT $0.02015
₿0.0000028
-2.49 $12.55M
₿987.97
$0.02171
₿0.0000029
$0.01997
₿0.0000028
$960.68K
₿11.38
$20.13M
₿2.9K
$12.55M
₿987.97
التنبؤ بسعر Forta(fort)
1385 Zeta  ZEX $0.06652
-7.28 $12.49M
$0.07176
$0.06643
$296.68K
$66.53M
$12.49M
التنبؤ بسعر Zeta(zex)
1387 Alien Worlds  TLM $0.002
₿0.00000033
-3.99 $12.49M
₿1.37K
$0.002095
₿0.00000036
$0.00197
₿0.00000033
$2.52M
₿155.6
$13.75M
₿2.12K
$12.49M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1388 PAAL AI  PAAL $0.014
₿0.0000081
-3.34 $12.54M
₿5.33K
$0.01457
₿0.0000089
$0.01381
₿0.0000081
$2.15M
₿80.85
$13.97M
₿8.18K
$12.54M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
1389 Kleros  PNK $0.01719
₿0.00000043
-0.55 $12.45M
₿316.59
$0.01732
₿0.00000043
$0.01716
₿0.00000041
$4.44K
₿4.52
$13.85M
₿339.52
$12.45M
₿316.59
التنبؤ بسعر Kleros(pnk)
1390 Portal  PORTAL $0.02074
₿0.000021
-8.42 $12.44M
₿3.61K
$0.02269
₿0.000023
$0.0205
₿0.000021
$5.35M
₿589.8
$20.75M
₿21.63K
$12.44M
₿3.61K
التنبؤ بسعر Portal(portal)
1391 Pikaboss  PIKA $0.0000000295
₿0.00000000000024
-0.41 $12.39M
₿103.39
$0.00000002983
₿0.00000000000024
$0.00000002923
₿0.00000000000024
$1.48K
₿0.91
$12.39M
₿103.39
$12.39M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1392 Beta Finance  BETA $0.01238
₿0.0000013
-0.37 $12.38M
₿1.09K
$0.01254
₿0.0000014
$0.0123
₿0.0000013
$11.15
₿46.37
$12.38M
₿1.36K
$12.38M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀