صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Milady Meme Coin LADYS	$0.00000004053 ₿0.0000000000028	4.71	$36.04M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000003807 ₿0.0000000000027	$8.86M ₿165.48	$36.04M ₿2.52K	$36.04M ₿2.52K
890	ThunderCore TT	$0.002903 ₿0.000000080	2.91	$35.95M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.52M ₿1.85	$35.95M ₿888.91	$35.95M ₿888.91
891	Binance-Peg DAI DAI	$1	-0.01	$36.01M	$1	$0.9971	$467.09K	$36.01M	$36.01M
892	Stader MaticX MATICX	$0.2653 ₿0.000014	8.11	$36.01M ₿1.94K	$0.2691 ₿0.000014	$0.238 ₿0.000014	$294.06K ₿5.02	$36.01M ₿1.94K	$36.01M ₿1.94K
895	Syscoin SYS	$0.04323 ₿0.0000039	14.62	$35.6M ₿3.05K	$0.04435 ₿0.0000040	$0.03767 ₿0.0000038	$5.62M ₿66.87	$35.6M ₿3.09K	$35.6M ₿3.05K
896	Celo Dollar CUSD	$0.9987 ₿0.000014	0.04	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.6M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
897	Token Pocket TPT	$0.01012 ₿0.00000010	-0.09	$35.11M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$90.49K ₿1.46	$35.11M ₿348.65	$35.11M ₿348.65
898	Strike STRIKE	$6.26 ₿0.00019	-3.04	$35.19M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$27.35M ₿11.18	$40.99M ₿1.27K	$35.19M ₿919.03
899	Ice Open Network ICE	$0.005121 ₿0.000000062	0.59	$34.81M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.65M ₿360.15	$108.38M ₿1.31K	$34.81M ₿410.29
900	XION XION	$0.9368	7.32	$34.98M	$0.9669	$0.8543	$12.53M	$187.31M	$34.98M
903	RSS3 RSS3	$0.04476 ₿0.0000060	4.02	$35.02M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.36M ₿77.5	$44.94M ₿6.08K	$35.02M ₿3.95K
904	SaucerSwap SAUCE	$0.04121 ₿0.0000017	13.81	$34.68M ₿1.11K	$0.04183 ₿0.0000018	$0.03604 ₿0.0000017	$491.78K ₿27.61	$41.48M ₿1.79K	$34.68M ₿1.11K
906	Hive Dollar HBD	$0.998 ₿0.000014	-3.25	$34.72M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$5.53K ₿0.75	$34.72M ₿508.51	$34.72M ₿508.51
907	Tree TREE	$0.3385 ₿0.0000033	1.95	$34.35M ₿352.1	$0.3579 ₿0.0000036	$0.3163 ₿0.0000032	$60.81K ₿2.59	$39.78M ₿569.36	$34.35M ₿352.1
908	MNEE USD Stablecoin MNEE	$1	0.20	$34.31M	$1	$0.9969	$88.3K	$34.31M	$34.31M
909	Orchid Protocol OXT	$0.05765 ₿0.0000020	6.55	$34.11M ₿1.21K	$0.05828 ₿0.0000021	$0.05368 ₿0.0000020	$5.31M ₿80.8	$57.66M ₿2.04K	$34.11M ₿1.21K
910	APX APX	$0.07853 ₿0.0000016	2.60	$34.14M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.14M ₿5.34	$315.54M ₿6.8K	$34.14M ₿736.21
911	ParaSwap PSP	$0.02191 ₿0.00000056	7.47	$34.07M ₿713.12	$0.02221 ₿0.00000057	$0.02037 ₿0.00000055	$318.52K ₿3.06	$39.51M ₿1.02K	$34.07M ₿713.12
913	DUSK Network DUSK	$0.06795 ₿0.0000064	14.19	$33.98M ₿2.94K	$0.06826 ₿0.0000070	$0.05894 ₿0.0000063	$11.17M ₿331.1	$33.98M ₿3.22K	$33.98M ₿2.94K
914	Aquarius AQUA	$0.0009424 ₿0.000000015	5.24	$33.78M ₿343.35	$0.0009451 ₿0.000000015	$0.000885 ₿0.000000014	$386.94K ₿2.36	$94.48M ₿1.54K	$33.78M ₿343.35
917	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
918	Build On BNB BOB	$0.00000007987	-0.64	$33.68M	$0.00000008377	$0.00000007455	$18.76M	$33.68M	$33.68M
919	Puffer PUFFER	$0.1908	13.37	$33.59M	$0.2005	$0.1681	$28.06M	$190.93M	$33.59M
920	Radicle RAD	$0.6709 ₿0.000036	6.09	$33.57M ₿1.84K	$0.6802 ₿0.000039	$0.6282 ₿0.000036	$15.21M ₿204.19	$67.37M ₿3.7K	$33.57M ₿1.84K
921	Layer3 L3	$0.05033	2.48	$33.35M	$0.05168	$0.04495	$16.56M	$167.77M	$33.35M
925	AI Rig Complex ARC	$0.03317	7.87	$33.18M	$0.03588	$0.02999	$16.07M	$33.18M	$33.18M
926	NFPrompt NFP	$0.07005 ₿0.0000093	16.54	$33.2M ₿0	$0.07464 ₿0.000010	$0.05999 ₿0.0000092	$14.2M ₿321.33	$70.21M ₿6.64K	$33.2M ₿0
927	Nym NYM	$0.04049 ₿0.0000033	1.12	$33.05M ₿2.39K	$0.04068 ₿0.0000033	$0.0398 ₿0.0000032	$3.25M ₿23.82	$40.59M ₿3.34K	$33.05M ₿2.39K
928	CargoX CXO	$0.1975 ₿0.0000011	0.93	$33.02M ₿186.45	$0.1985	$0.1947	$18.19K ₿0	$42.49M ₿239.94	$33.02M ₿186.45
929	Zerebro ZEREBRO	$0.03288	5.70	$32.97M	$0.0348	$0.03068	$37.74M	$32.97M	$32.97M
930	Ampleforth AMPL	$1.21 ₿0.000017	-1.80	$32.98M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$534.71K ₿14.1	$35.56M ₿4.46K	$32.98M ₿3.82K
931	Gems VIP GEMS	$0.07156	3.52	$32.88M	$0.07308	$0.06778	$2.1M	$60.01M	$32.88M
932	Ancient8 A8	$0.1095	5.38	$32.87M	$0.112	$0.1029	$10.39M	$109.52M	$32.87M
933	NEURALAI NEURAL	$3.28 ₿0.000014	13.16	$32.86M ₿0	$3.31 ₿0.000016	$2.88 ₿0.000010	$206.77K ₿9.18	$32.86M ₿153.26	$32.86M ₿0
934	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.02	$32.81M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$11.76M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
935	ELYSIA EL	$0.004706 ₿0.00000017	4.58	$32.02M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$2.41M ₿41.54	$32.02M ₿1.18K	$32.02M ₿1.18K
939	Hex Trust USD USDX	$1	0.55	$32.34M	$1.01	$0.9956	$5.5K	$32.34M	$32.34M
940	Elastos ELA	$1.42 ₿0.000058	3.34	$32.4M ₿1.29K	$1.42 ₿0.000060	$1.36 ₿0.000058	$365.82K ₿13.5	$36.93M ₿1.5K	$32.4M ₿1.29K
941	Acala ACA	$0.02776 ₿0.0000022	8.35	$32.3M ₿2.13K	$0.02815 ₿0.0000024	$0.02537 ₿0.0000021	$11.73M ₿131.9	$44.29M ₿2.38K	$32.3M ₿2.13K
943	Kyros Restaked SOL KYSOL	$199.87	4.35	$32.23M	$202.49	$190.11	$307.27K	$32.23M	$32.23M
945	Law Blocks LBT	$0.1313 ₿0.0000014	-0.04	$32.18M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$340.67K ₿1.14	$131.35M ₿1.45K	$32.18M ₿108.68
946	Bit2Me B2M	$0.01083 ₿0.00000013	4.07	$32.06M ₿663.89	$0.01083 ₿0.00000013	$0.01039 ₿0.00000013	$19.2 ₿1.26	$53.61M ₿678.59	$32.06M ₿663.89
949	Gearbox GEAR	$0.003168 ₿0.00000043	5.95	$31.89M ₿2.24K	$0.003244 ₿0.00000044	$0.002933 ₿0.00000041	$1.15M ₿28.17	$31.89M ₿4.35K	$31.89M ₿2.24K
950	DAO Maker DAO	$0.1267 ₿0.000021	4.62	$31.84M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.46M ₿127.14	$35.21M ₿6.04K	$31.84M ₿5.09K
951	Pixels PIXEL	$0.04118 ₿0.0000090	17.33	$31.77M ₿7.02K	$0.04292 ₿0.0000094	$0.03488 ₿0.0000087	$34.6M ₿1.24K	$206.02M ₿45.49K	$31.77M ₿7.02K
952	VitaDAO VITA	$1.25 ₿0.000039	12.58	$31.76M ₿1.04K	$1.27 ₿0.000040	$1.11 ₿0.000038	$2.94M ₿5.88	$34.11M ₿1.09K	$31.76M ₿1.04K
953	Hooked Protocol HOOK	$0.1181 ₿0.000018	9.62	$31.81M ₿2.68K	$0.1216 ₿0.000019	$0.1075 ₿0.000018	$38.61M ₿180.11	$58.91M ₿9.25K	$31.81M ₿2.68K
954	Defiway DEFI	$0.3173	-0.01	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
955	AMO Coin AMO	$0.001485 ₿0.000000013	-3.73	$31.49M ₿256.9	$0.001757 ₿0.000000014	$0.001403 ₿0.000000013	$34.27M ₿2.06	$31.49M ₿285.15	$31.49M ₿256.9
956	Maverick Protocol MAV	$0.04807 ₿0.0000086	19.02	$31.61M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$35.68M ₿197.87	$96.29M ₿17.28K	$31.61M ₿2.16K
957	Bertram The Pomeranian BERT	$0.03221	11.21	$31.63M	$0.0333	$0.02741	$3.74M	$31.63M	$31.63M
958	Automata ATA	$0.05359 ₿0.0000033	11.97	$31.53M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$6.96M ₿224.98	$53.64M ₿3.37K	$31.53M ₿1.65K
959	ankrETH ANKRETH	$3,588.56 ₿0.058	7.84	$31.51M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.6 ₿0.61	$31.51M ₿1.04K	$31.51M ₿1.04K
963	VeraOne VRO	$107.49 ₿0.0011	1.80	$31.3M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.42K ₿0.43	$31.3M ₿328.13	$31.3M ₿328.13
964	League of Kingdoms LOKA	$0.08433 ₿0.0000052	7.96	$31.5M ₿604.15	$0.09039 ₿0.0000055	$0.07458 ₿0.0000052	$75.02M ₿102.16	$42.07M ₿1.07K	$31.5M ₿604.15
965	OHO Blockchain OHO	$0.001294 ₿0.000000010	5.74	$31.27M ₿265.16	$0.001304 ₿0.000000011	$0.001217 ₿0.000000010	$163.7K ₿22.1	$58.28M ₿494.42	$31.27M ₿265.16
967	Milady Cult Coin CULT	$0.000717	5.28	$31.15M	$0.0007261	$0.0006638	$2.28M	$71.71M	$31.15M
968	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.91M ₿624.59	$31.16M	$31.16M ₿0
969	Dacxi DXI	$0.0008812 ₿0.0000000029	-0.79	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$375.24K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
971	Fractal Bitcoin FB	$0.5178	12.21	$30.97M	$0.5276	$0.4519	$8.72M	$65.7M	$30.97M
973	Strike STRIKE	$1.69	8.59	$30.13M	$1.84	$1.53	$706.89K	$41.85M	$30.13M
975	DexTools DEXT	$0.3859 ₿0.000013	24.22	$30.32M ₿1.17K	$0.419 ₿0.000013	$0.3089 ₿0.000012	$775.49K ₿7.7	$46.53M ₿1.75K	$30.32M ₿1.17K
980	Slash Vision Labs SVL	$0.006111	0.77	$30.17M	$0.006118	$0.005965	$289.08K	$61.07M	$30.17M
983	A Hunters Dream CAW	$0.00000004711 ₿0.0000000000015	8.30	$30.01M ₿986.9	$0.00000004755 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.11M ₿34.07	$31.43M ₿1.03K	$30.01M ₿986.9
984	Pangolin PNG	$0.1365 ₿0.0000069	10.90	$30.07M ₿1.49K	$0.1367 ₿0.0000075	$0.1231 ₿0.0000068	$918.14K ₿50.94	$73.42M ₿3.74K	$30.07M ₿1.49K
985	Cloud CLOUD	$0.09051	3.52	$29.93M	$0.09136	$0.08551	$3.6M	$90.51M	$29.93M
986	Firmachain FCT	$0.02939 ₿0.0000010	3.83	$30.01M ₿873.46	$0.03011 ₿0.0000011	$0.02807 ₿0.0000010	$1.19M ₿329.29	$30.4M ₿881.15	$30.01M ₿873.46
987	Alien Worlds TLM	$0.005121 ₿0.00000033	10.94	$30M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.36M ₿155.6	$34.53M ₿2.12K	$30M ₿1.37K
988	Minswap MIN	$0.02024 ₿0.00000048	14.92	$29.91M ₿549.59	$0.02062 ₿0.00000051	$0.01745 ₿0.00000048	$138.81K ₿0.79	$61.42M ₿1.45K	$29.91M ₿549.59
989	inSure DeFi SURE	$0.001128 ₿0.000000094	19.26	$29.9M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$266.27 ₿19.21	$99.35M ₿8.34K	$29.9M ₿2.51K
990	Shardus ULT	$0.06797 ₿0.0000027	5.32	$29.88M ₿1.22K	$0.0687 ₿0.0000028	$0.06432 ₿0.0000027	$2.04K ₿0.15	$67.97M ₿2.77K	$29.88M ₿1.22K
994	Advertise Coin ADCO	$0.6571 ₿0.000011	7.37	$29.6M ₿505.41	$0.6683 ₿0.000011	$0.6083 ₿0.000011	$9.91K ₿0.17	$32.89M ₿561.56	$29.6M ₿505.41
995	Spring Staked SUI SSUI	$3.57	8.50	$29.6M	$3.6	$3.27	$82.53K	$29.6M	$29.6M
996	Radiant Capital RDNT	$0.02288 ₿0.0000043	12.82	$29.56M ₿2.11K	$0.02321 ₿0.0000045	$0.02027 ₿0.0000043	$9.26M ₿328.55	$34.34M ₿4.34K	$29.56M ₿2.11K
1000	Marcopolo MAPO	$0.004945 ₿0.00000046	2.93	$28.95M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$863.04K ₿52.38	$47.57M ₿1.25K	$28.95M ₿1.1K
1001	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	2.70	$29.25M ₿874.38	$2.57 ₿0.000086	$2.44 ₿0.000082	$5.74M ₿55.33	$38.9M ₿1.27K	$29.25M ₿874.38
1004	dForce Token DF	$0.02905 ₿0.00000088	10.56	$28.96M ₿617.93	$0.02937 ₿0.00000090	$0.02606 ₿0.00000087	$3.78M ₿55.38	$28.96M ₿882.78	$28.96M ₿617.93
1006	Mobox MBOX	$0.05796 ₿0.0000060	7.76	$28.99M ₿1.67K	$0.0588 ₿0.0000061	$0.05274 ₿0.0000059	$21.74M ₿151.62	$31.89M ₿2.36K	$28.99M ₿1.67K
1007	OpenServ SERV	$0.04223	-13.58	$28.91M	$0.04918	$0.04098	$751.73K	$42.26M	$28.91M
1008	LimeWire LMWR	$0.08279 ₿0.000019	3.20	$28.86M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.8M ₿73.78	$52.42M ₿15.54K	$28.86M ₿1.1K
1009	SEDA SEDA	$0.05063	2.87	$28.85M	$0.0508	$0.04916	$611.19K	$51M	$28.85M
1011	Clover Finance CLV	$0.02342 ₿0.0000014	11.31	$28.68M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.67M ₿123.3	$46.86M ₿1.48K	$28.68M ₿1.19K
1013	Unicorn Fart Dust UFD	$0.02808	44.82	$28.52M	$0.02954	$0.01915	$8.9M	$28.52M	$28.52M
1016	Alpha Quark Token AQT	$1.06 ₿0.000025	3.21	$28.52M ₿685.38	$1.08 ₿0.000025	$1.01 ₿0.000025	$5.94M ₿45.39	$31.92M ₿767.78	$28.52M ₿685.38
1017	McDull (Meme) MCDULL	$0.00000321	4.19	$28.5M	$0.000003249	$0.00000305	$21.3K	$28.5M	$28.5M
1018	stake.link SDL	$0.4888 ₿0.0000077	3.44	$28.41M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$14.17K ₿0	$48.89M ₿769.09	$28.41M ₿111.98
1020	HairDAO HAIR	$40.99 ₿0.00067	6.61	$28.31M ₿434.45	$41.37 ₿0.00068	$38.3 ₿0.00067	$296.49 ₿0	$62.85M ₿1.04K	$28.31M ₿434.45
1021	The Arena ARENA	$0.01061	8.81	$28.25M	$0.01105	$0.009685	$274.47K	$106.15M	$28.25M
1023	Mossland MOC	$0.06532 ₿0.0000017	1.78	$28.19M ₿715.01	$0.06649 ₿0.0000017	$0.06307 ₿0.0000017	$2.98M ₿32.73	$32.66M ₿866.7	$28.19M ₿715.01
1024	Thought THT	$0.05279 ₿0.0000012	2.04	$27.96M ₿542.65	$0.05301 ₿0.0000013	$0.05026 ₿0.0000011	$31.24K ₿0.61	$82.22M ₿1.78K	$27.96M ₿542.65
1025	BXN BXN	$0.00181 ₿0.000000095	-4.78	$28.07M ₿0	$0.001901 ₿0.00000010	$0.001792 ₿0.000000081	$894.03K ₿14.2	$90.47M ₿134.43K	$28.07M ₿0
1028	Bluefin BLUE	$0.09135	7.54	$27.92M	$0.09231	$0.08426	$12.14M	$91.35M	$27.92M
1029	IX Swap IXS	$0.1548 ₿0.0000088	-2.45	$27.87M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$206.39K ₿15.59	$27.87M ₿1.59K	$27.87M ₿1.47K
1030	Gitcoin GTC	$0.2871 ₿0.000025	12.30	$27.68M ₿1.58K	$0.2941 ₿0.000027	$0.2514 ₿0.000025	$7.98M ₿124.59	$28.71M ₿2.59K	$27.68M ₿1.58K
1032	Hypurr Fun HFUN	$27.66	7.76	$27.56M	$28	$25.22	$65.19K	$27.56M	$27.56M
1033	Book of Ethereum BOOE	$0.2762	22.61	$27.65M	$0.3034	$0.2174	$1.12M	$27.65M	$27.65M
1034	Stader SD	$0.453 ₿0.000014	6.88	$27.53M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.07M ₿16.63	$54.44M ₿2.14K	$27.53M ₿536.94
1036	miMatic MIMATIC	$0.9979 ₿0.000012	0.27	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$26.69K ₿0.48	$301.77M ₿3.67K	$27.51M ₿333.54
1037	GME (Ethereum) GME	$0.00006643	38.91	$27.32M	$0.00006846	$0.00004564	$960.5K	$27.32M	$27.32M
1038	Pirate Chain ARRR	$0.139 ₿0.0000031	6.67	$27.27M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$236.21K ₿1.52	$27.79M ₿621.66	$27.27M ₿609.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}