Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$77.15B
إجمالي حجم التداول
BTC 62.10%     ETH 7.10%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Boba Network  BOBA $0.07848
₿0.0000071
-1.24 $35.57M
₿2.75K
$0.08
₿0.0000074
$0.07646
₿0.0000071
$4.97M
₿655.27
$39.24M
₿3.61K
$35.57M
₿2.75K
التنبؤ بسعر Boba Network(boba)
819 Celo Dollar  CUSD $0.9993
₿0.000014
-0.06 $35.56M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$3.95M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
821 Snowbank  SB $221.82
₿0.0032
0.66 $35.44M
₿522.32
$222.46
₿0.0033
$217.48
₿0.0031
$104.54
₿0.01
$35.44M
₿522.32
$35.44M
₿522.32
التنبؤ بسعر Snowbank(sb)
822 Telos  TLOS $0.08349
₿0.0000046
-0.43 $35.06M
₿1.94K
$0.08452
₿0.0000048
$0.08264
₿0.0000046
$2.84M
₿101.21
$35.06M
₿1.97K
$35.06M
₿1.94K
التنبؤ بسعر Telos(tlos)
823 Gearbox  GEAR $0.003496
₿0.00000043
-1.98 $35.01M
₿2.24K
$0.003578
₿0.00000044
$0.003394
₿0.00000041
$603.41K
₿28.17
$35.01M
₿4.35K
$35.01M
₿2.24K
التنبؤ بسعر Gearbox(gear)
824 DAO Maker  DAO $0.1388
₿0.000021
-1.82 $34.84M
₿5.09K
$0.1418
₿0.000022
$0.1355
₿0.000021
$1.18M
₿127.14
$38.54M
₿6.04K
$34.84M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
825 Neutron  NTRN $0.1223
₿0.000015
-2.05 $34.85M
₿4.21K
$0.1248
₿0.000016
$0.1181
₿0.000014
$3.37M
₿196.13
$122.31M
₿15.05K
$34.85M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6446
₿0.0000066
$0.6157
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Savings crvUSD  SCRVUSD $1.04
0.01 $34.7M
$1.04
$1.04
$6.66M
$34.7M
$34.7M
التنبؤ بسعر Savings crvUSD(scrvusd)
828 Quantum Resistant Ledger  QRL $0.4411
₿0.0000048
-0.35 $34.58M
₿380.5
$0.4482
₿0.0000048
$0.434
₿0.0000045
$17.08K
₿14.22
$34.58M
₿512.23
$34.58M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
829 Hive Dollar  HBD $1
₿0.000014
0.98 $34.58M
₿508.51
$1.01
₿0.000014
$0.9891
₿0.000014
$2K
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
831 The Root Network  ROOT $0.005191
₿0.00000097
-10.13 $34.27M
₿0
$0.005777
₿0.0000010
$0.005105
₿0.00000093
$1.66M
₿212.3
$62.3M
₿11.54K
$34.27M
₿0
التنبؤ بسعر The Root Network(root)
833 Layer3  L3 $0.05642
-6.44 $34.21M
$0.06099
$0.05498
$5.06M
$187.85M
$34.21M
التنبؤ بسعر Layer3(l3)
834 sUSD  SUSD $0.9027
₿0.000014
0.51 $34.09M
₿727.58
$0.9036
₿0.000014
$0.8925
₿0.000014
$216.6K
₿56.3
$34.09M
₿727.58
$34.09M
₿727.58
التنبؤ بسعر sUSD(susd)
835 Verasity  VRA $0.00344
₿0.00000010
21.57 $34.01M
₿1.06K
$0.003674
₿0.00000011
$0.002707
₿0.00000010
$51.23M
₿220.35
$341.4M
₿10.62K
$34.01M
₿1.06K
التنبؤ بسعر Verasity(vra)
836 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $33.95M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.31M
₿624.59
$33.95M
$33.95M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
837 ALEX Lab  ALEX $0.04086
₿0.0000061
-2.45 $34.03M
₿4.38K
$0.04257
₿0.0000063
$0.04004
₿0.0000061
$663.91K
₿167.03
$40.88M
₿6.18K
$34.03M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
838 Nym  NYM $0.04149
₿0.0000033
-9.95 $33.77M
₿2.39K
$0.04613
₿0.0000033
$0.04121
₿0.0000032
$1.58M
₿23.82
$41.63M
₿3.34K
$33.77M
₿2.39K
التنبؤ بسعر Nym(nym)
840 Hashflow  HFT $0.05922
₿0.0000060
-1.44 $33.76M
₿2.33K
$0.06064
₿0.0000063
$0.05594
₿0.0000060
$16.82M
₿214.44
$59.27M
₿6.05K
$33.76M
₿2.33K
التنبؤ بسعر Hashflow(hft)
841 HUMAN Protocol  HMT $0.04406
₿0.00000068
0.65 $33.68M
₿0
$0.04508
₿0.00000073
$0.04228
₿0.00000067
$57.24K
₿3
$44.44M
₿685.41
$33.68M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
842 BCGame Coin  BC $0.003372
-1.76 $33.68M
$0.003444
$0.003273
$6.16K
$33.68M
$33.68M
التنبؤ بسعر BCGame Coin(bc)
843 Compound USD Coin  CUSDC $0.02481
₿0.00000035
-0.01* $33.64M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$55.93
₿0
$33.64M
₿1.03K
$33.64M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
844 Acala  ACA $0.02881
₿0.0000022
-7.12 $33.62M
₿2.13K
$0.03102
₿0.0000024
$0.02812
₿0.0000021
$6.28M
₿131.9
$46.1M
₿2.38K
$33.62M
₿2.13K
التنبؤ بسعر Acala(aca)
848 Radio Caca  RACA $0.00008108
₿0.0000000045
-2.21 $33.21M
₿1.63K
$0.00008333
₿0.0000000047
$0.00007959
₿0.0000000045
$1.83M
₿155.93
$33.62M
₿1.94K
$33.21M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
850 LimeWire  LMWR $0.101
₿0.000019
0.11 $33.12M
₿1.1K
$0.1084
₿0.000020
$0.1
₿0.000018
$1.77M
₿73.78
$63.97M
₿15.54K
$33.12M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
851 Slerf  SLERF $0.06605
₿0.0000051
-2.16 $33.02M
₿2.59K
$0.06751
₿0.0000057
$0.06408
₿0.0000051
$4.01M
₿1.03K
$33.02M
₿2.59K
$33.02M
₿2.59K
التنبؤ بسعر Slerf(slerf)
853 BakeryToken  BAKE $0.1141
₿0.0000053
-1.03 $32.95M
₿1.53K
$0.1159
₿0.0000056
$0.1099
₿0.0000052
$4.89M
₿194.08
$33.07M
₿1.47K
$32.95M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
854 IX Swap  IXS $0.1833
₿0.0000088
-4.47 $32.9M
₿1.47K
$0.1919
₿0.0000092
$0.18
₿0.0000077
$71.06K
₿15.59
$32.9M
₿1.59K
$32.9M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
856 ResearchCoin  RSC $0.287
₿0.000010
-1.47 $32.88M
₿1.02K
$0.2931
₿0.000011
$0.2776
₿0.000010
$143.28K
₿4.35
$287.08M
₿10.77K
$32.88M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
857 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.09 $32.84M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$3.81M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
858 DEAPCOIN  DEP $0.001189
₿0.000000036
-1.81 $32.69M
₿854.82
$0.001232
₿0.000000036
$0.001176
₿0.000000034
$1.27M
₿22.54
$35.5M
₿1.09K
$32.69M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
859 ORA Coin  ORA $0.7946
4.21 $32.82M
$0.8019
$0.7537
$112.21K
$264.81M
$32.82M
التنبؤ بسعر ORA Coin(ora)
861 SuiNS Token  NS $0.2106
-0.89 $32.71M
$0.2142
$0.1937
$2.77M
$105.31M
$32.71M
التنبؤ بسعر SuiNS Token(ns)
863 Sweat Economy  SWEAT $0.004282
₿0.00000016
-3.79 $32.55M
₿1.28K
$0.004492
₿0.00000017
$0.0042
₿0.00000016
$3.56M
₿109.19
$90.54M
₿3.55K
$32.55M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
864 Ethernity Chain  ERN $1.35
₿0.000089
-1.05 $32.42M
₿1.84K
$1.37
₿0.000094
$1.3
₿0.000089
$86.66K
₿66.47
$40.48M
₿2.67K
$32.42M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
865 VeraOne  VRO $111.11
₿0.0011
3.25 $32.11M
₿328.13
$111.21
₿0.0011
$105.97
₿0.0010
$36.69K
₿0.43
$32.11M
₿328.13
$32.11M
₿328.13
التنبؤ بسعر VeraOne(vro)
866 Poollotto.finance  PLT $2.02
₿0.000021
0.32 $32.05M
₿320.3
$2.02
₿0.000021
$1.98
₿0.000020
$336.8
₿3.39
$38.84M
₿411.73
$32.05M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
867 Stader MaticX  MATICX $0.2503
₿0.000014
-3.52 $32.03M
₿1.94K
$0.2601
₿0.000014
$0.2414
₿0.000014
$1.38M
₿5.02
$32.03M
₿1.94K
$32.03M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
869 Defiway  DEFI $0.3189
0.02 $31.89M
$0.3189
$0.3188
$4.3
$31.89M
$31.89M
التنبؤ بسعر Defiway(defi)
870 Maverick Protocol  MAV $0.05327
₿0.0000086
-2.25 $31.77M
₿2.16K
$0.05504
₿0.0000092
$0.05121
₿0.0000085
$3.82M
₿197.87
$106.54M
₿17.28K
$31.77M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
871 OpenServ  SERV $0.04636
-4.17 $31.7M
$0.04838
$0.0428
$246.63K
$46.35M
$31.7M
التنبؤ بسعر OpenServ(serv)
872 Minswap  MIN $0.02229
₿0.00000048
-1.21 $31.67M
₿549.59
$0.02266
₿0.00000051
$0.02131
₿0.00000048
$238.27K
₿0.79
$66.61M
₿1.45K
$31.67M
₿549.59
التنبؤ بسعر Minswap(min)
873 Dragonchain  DRGN $0.08587
₿0.00000091
10.00 $31.63M
₿336.99
$0.08586
₿0.00000098
$0.07414
₿0.00000078
$189.05K
₿2.03
$37.21M
₿396.38
$31.63M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
876 SaucerSwap  SAUCE $0.03914
₿0.0000017
2.42 $31.47M
₿1.11K
$0.03911
₿0.0000018
$0.0373
₿0.0000017
$540.22K
₿27.61
$39M
₿1.79K
$31.47M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
877 TruFin Staked MATIC  TRUMATIC $0.235
₿0.000013
-3.72 $31.58M
₿781.25
$0.244
₿0.000013
$0.2267
₿0.000013
$1.92K
₿0.03
$31.58M
₿781.25
$31.58M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
878 Polymath  POLY $0.0348
₿0.0000014
-30.68 $31.28M
₿1.28K
$0.05671
₿0.0000016
$0.03172
₿0.0000013
$142.78K
₿0.29
$34.81M
₿1.42K
$31.28M
₿1.28K
التنبؤ بسعر Polymath(poly)
879 Parcl  PRCL $0.08891
-14.75 $31.25M
$0.1042
$0.08439
$21.09M
$88.98M
$31.25M
التنبؤ بسعر Parcl(prcl)
880 Tornado Cash  TORN $8.21
₿0.000044
-0.74 $31.23M
₿170.18
$8.54
₿0.000046
$8.14
₿0.000043
$1.7M
₿0.53
$81.94M
₿446.61
$31.23M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
881 Dacxi  DXI $0.0009399
₿0.0000000029
3.76 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008348
₿0.0000000029
$387.8K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
882 Clover Finance  CLV $0.02553
₿0.0000014
-5.14 $31.15M
₿1.19K
$0.02697
₿0.0000015
$0.02507
₿0.0000014
$3.21M
₿123.3
$50.89M
₿1.48K
$31.15M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
883 Hegic  HEGIC $0.02887
₿0.00000031
-4.58 $31.1M
₿339.69
$0.03084
₿0.00000032
$0.02883
₿0.00000030
$23.78K
₿0.67
$31.1M
₿339.69
$31.1M
₿339.69
التنبؤ بسعر Hegic(hegic)
884 TOKPIE  TKP $0.3919
₿0.000011
-1.54 $31.05M
₿875.35
$0.399
₿0.000011
$0.3797
₿0.000011
$18.01K
₿1.47
$39.16M
₿1.1K
$31.05M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
886 ANyONe Protocol  ANYONE $0.3926
₿0.000048
0.81 $31.39M
₿3.58K
$0.3926
₿0.000052
$0.3737
₿0.000048
$206.82K
₿29.72
$39.27M
₿4.89K
$31.39M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
888 BXN  BXN $0.001992
₿0.000000095
-3.77 $30.86M
₿0
$0.002087
₿0.00000010
$0.001963
₿0.000000081
$1.04M
₿14.2
$99.63M
₿134.43K
$30.86M
₿0
التنبؤ بسعر BXN(bxn)
889 Stafi  FIS $0.2021
₿0.000010
-6.73 $30.87M
₿1.5K
$0.2212
₿0.000010
$0.1947
₿0.000010
$6.41M
₿75.1
$30.87M
₿1.5K
$30.87M
₿1.5K
التنبؤ بسعر Stafi(fis)
891 NodeAI  GPU $0.3185
₿0.000029
1.86 $30.77M
₿2.7K
$0.3198
₿0.000033
$0.2999
₿0.000026
$776.84K
₿36.7
$31.53M
₿2.77K
$30.77M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 Bluefin  BLUE $0.103
-8.16 $30.86M
$0.1127
$0.09876
$10.01M
$103.04M
$30.86M
التنبؤ بسعر Bluefin(blue)
893 Firmachain  FCT $0.03099
₿0.0000010
-3.81 $30.78M
₿873.46
$0.03272
₿0.0000011
$0.03067
₿0.0000010
$452.47K
₿329.29
$31.16M
₿881.15
$30.78M
₿873.46
التنبؤ بسعر Firmachain(fct)
894 NEURALAI  NEURAL $3.07
₿0.000014
-3.73 $30.66M
₿0
$3.2
₿0.000016
$3.03
₿0.000010
$73.79K
₿9.18
$30.66M
₿153.26
$30.66M
₿0
التنبؤ بسعر NEURALAI(neural)
895 NFPrompt  NFP $0.06908
₿0.0000093
-3.42 $30.51M
₿0
$0.07263
₿0.000010
$0.06638
₿0.0000092
$3.79M
₿321.33
$69.06M
₿6.64K
$30.51M
₿0
التنبؤ بسعر NFPrompt(nfp)
896 BurnedFi  BURN $2.32
₿0.000091
2.02 $30.46M
₿0
$2.36
₿0.000094
$2.24
₿0.000086
$413.22K
₿6.25
$30.46M
₿1.92K
$30.46M
₿0
التنبؤ بسعر BurnedFi(burn)
897 Automata  ATA $0.05162
₿0.0000033
-3.94 $30.33M
₿1.65K
$0.05374
₿0.0000034
$0.04987
₿0.0000031
$3.35M
₿224.98
$51.6M
₿3.37K
$30.33M
₿1.65K
التنبؤ بسعر Automata(ata)
898 DeGate  DG $0.0776
₿0.0000016
-5.44 $30.27M
₿652.03
$0.08216
₿0.0000017
$0.07725
₿0.0000016
$66.65K
₿0.73
$78.18M
₿1.68K
$30.27M
₿652.03
التنبؤ بسعر DeGate(dg)
899 LOFI  LOFI $0.03027
-2.69 $30.25M
$0.03114
$0.02796
$2.04M
$30.25M
$30.25M
التنبؤ بسعر LOFI(lofi)
900 Renzo  REZ $0.01146
₿0.0000055
-5.93 $30.15M
$0.01218
$0.01101
$18.17M
$114.59M
$30.15M
التنبؤ بسعر Renzo(rez)
902 Alpha Quark Token  AQT $1.12
₿0.000025
-4.74 $29.98M
₿685.38
$1.19
₿0.000025
$1.08
₿0.000025
$2.91M
₿45.39
$33.55M
₿767.78
$29.98M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
903 XION  XION $0.8856
-2.53 $30.11M
$0.9165
$0.8479
$6.78M
$177.21M
$30.11M
التنبؤ بسعر XION(xion)
904 Hooked Protocol  HOOK $0.1226
₿0.000018
-2.56 $30.06M
₿2.68K
$0.1267
₿0.000019
$0.1183
₿0.000018
$5.11M
₿180.11
$61.34M
₿9.25K
$30.06M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
905 StorX  SRX $0.05971
₿0.00000058
1.64 $30.02M
₿264.61
$0.05977
₿0.00000058
$0.05816
₿0.00000056
$2.26M
₿10.79
$35.92M
₿346.52
$30.02M
₿264.61
التنبؤ بسعر StorX(srx)
906 inSure DeFi  SURE $0.00113
₿0.000000094
-4.48 $29.94M
₿2.51K
$0.001183
₿0.000000097
$0.001076
₿0.000000085
$193.32K
₿19.21
$99.48M
₿8.34K
$29.94M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
907 Ampleforth Governance Token  FORTH $2.61
₿0.000082
1.18 $29.9M
₿874.38
$2.61
₿0.000086
$2.51
₿0.000082
$4.46M
₿55.33
$39.93M
₿1.27K
$29.9M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
908 Groestlcoin  GRS $0.3413
₿0.0000094
-4.79 $29.88M
₿805.4
$0.3597
₿0.0000098
$0.3307
₿0.0000094
$1.45M
₿47.71
$29.88M
₿997.01
$29.88M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
909 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
910 ELYSIA  EL $0.004366
₿0.00000017
-1.02 $29.7M
₿1.18K
$0.004479
₿0.00000018
$0.004245
₿0.00000017
$597.88K
₿41.54
$29.7M
₿1.18K
$29.7M
₿1.18K
التنبؤ بسعر ELYSIA(el)
911 Fusionist  ACE $0.5279
₿0.00012
-6.19 $29.53M
₿0
$0.5638
₿0.00013
$0.5065
₿0.00012
$7.24M
₿519.9
$77.24M
₿17.9K
$29.53M
₿0
التنبؤ بسعر Fusionist(ace)
912 Pangolin  PNG $0.133
₿0.0000069
0.50 $29.33M
₿1.49K
$0.1331
₿0.0000075
$0.131
₿0.0000068
$469.67K
₿50.94
$71.61M
₿3.74K
$29.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
916 doginme  DOGINME $0.0004304
₿0.000000010
-5.48 $29.18M
₿699.91
$0.0004567
₿0.000000011
$0.0004192
₿0.0000000096
$4.99M
₿33.62
$29.18M
₿699.91
$29.18M
₿699.91
التنبؤ بسعر doginme(doginme)
918 Suilend  SEND $0.5989
0.15 $29.1M
$0.6192
$0.5458
$1.69M
$59.71M
$29.1M
التنبؤ بسعر Suilend(send)
920 Mossland  MOC $0.06736
₿0.0000017
-6.14 $28.98M
₿715.01
$0.07177
₿0.0000017
$0.06579
₿0.0000017
$978.3K
₿32.73
$33.66M
₿866.7
$28.98M
₿715.01
التنبؤ بسعر Mossland(moc)
921 Electroneum  ETN $0.001604
₿0.000000094
2.60 $28.85M
₿1.69K
$0.001629
₿0.000000095
$0.00147
₿0.000000089
$4.24M
₿14.22
$33.7M
₿1.98K
$28.85M
₿1.69K
التنبؤ بسعر Electroneum(etn)
922 Euro Tether  EURT $1.13
₿0.000015
0.71 $28.79M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$1.16M
₿47.5
$56.48M
₿6.29K
$28.79M
₿572.19
923 BitMEX  BMEX $0.2882
₿0.0000040
-0.95 $28.76M
₿408.52
$0.2941
₿0.0000040
$0.2882
₿0.0000039
$29.09K
₿0.49
$129.72M
₿1.84K
$28.76M
₿408.52
التنبؤ بسعر BitMEX(bmex)
925 Tree  TREE $0.2829
₿0.0000033
-12.81 $28.64M
₿352.1
$0.3248
₿0.0000036
$0.2759
₿0.0000032
$129.83K
₿2.59
$33.99M
₿569.36
$28.64M
₿352.1
التنبؤ بسعر Tree(tree)
926 League of Kingdoms  LOKA $0.07637
₿0.0000052
-3.48 $28.59M
₿604.15
$0.07975
₿0.0000055
$0.07407
₿0.0000052
$2.66M
₿102.16
$38.19M
₿1.07K
$28.59M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
928 Frok.ai  FROK $0.06799
₿0.0000024
-1.52 $28.53M
₿0
$0.06926
₿0.0000025
$0.06637
₿0.0000024
$1.76K
₿0.74
$28.53M
₿1.04K
$28.53M
₿0
التنبؤ بسعر Frok.ai(frok)
929 Neon  NEON $0.119
₿0.000022
0.22 $28.51M
₿1.27K
$0.129
₿0.000023
$0.1163
₿0.000019
$1.17M
₿107.31
$119.05M
₿22.04K
$28.51M
₿1.27K
التنبؤ بسعر Neon(neon)
930 XPLA  XPLA $0.03685
₿0.0000030
-4.41 $28.48M
₿1.66K
$0.03886
₿0.0000031
$0.03578
₿0.0000030
$1.34M
₿1.42
$71.35M
₿6.2K
$28.48M
₿1.66K
التنبؤ بسعر XPLA(xpla)
932 NKN  NKN $0.03601
₿0.0000025
-5.97 $28.32M
₿2K
$0.03887
₿0.0000027
$0.03462
₿0.0000025
$19.83M
₿202.15
$28.32M
₿2K
$28.32M
₿2K
التنبؤ بسعر NKN(nkn)
934 PlatON Network  LAT $0.004336
₿0.00000026
-3.04 $28.26M
₿1.4K
$0.00449
₿0.00000027
$0.004249
₿0.00000024
$3.77M
₿114.15
$44.41M
₿2.69K
$28.26M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
935 LUKSO  LYX $0.9238
₿0.000062
10.87 $28.21M
₿1.89K
$0.9373
₿0.000063
$0.8253
₿0.000060
$866.19K
₿8.72
$38.91M
₿2.62K
$28.21M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
936 ORIGYN  OGY $0.003192
₿0.00000015
-2.23 $28.2M
₿0
$0.003279
₿0.00000016
$0.003086
₿0.00000015
$109.8K
₿3.26
$33.26M
$28.2M
₿0
التنبؤ بسعر ORIGYN(ogy)
937 Elastos  ELA $1.24
₿0.000058
3.60 $28.17M
₿1.29K
$1.24
₿0.000060
$1.15
₿0.000058
$187.17K
₿13.5
$32.1M
₿1.5K
$28.17M
₿1.29K
التنبؤ بسعر Elastos(ela)
938 Universal ETH  UNIETH $1,975.2
₿0.054
-0.53 $28.13M
₿0
$1,986.68
₿0.054
$1,917.93
₿0.053
$2.78K
₿0.09
$28.13M
₿3.5
$28.13M
₿0
التنبؤ بسعر Universal ETH(unieth)
939 SX Network  SX $0.0503
₿0.0000016
-8.82 $28.09M
₿720.46
$0.05517
₿0.0000016
$0.04964
₿0.0000015
$82.85K
₿0.11
$50.27M
₿1.64K
$28.09M
₿720.46
التنبؤ بسعر SX Network(sx)
940 Games for a Living  GFAL $0.005429
₿0.00000050
-0.46 $28.02M
₿805.22
$0.005528
₿0.00000052
$0.005421
₿0.00000048
$116.76K
₿9.09
$54.32M
₿5.1K
$28.02M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
941 Spring Staked SUI  SSUI $3.4
-2.98 $28.2M
$3.51
$3.16
$38.57K
$28.2M
$28.2M
التنبؤ بسعر Spring Staked SUI(ssui)
943 Law Blocks  LBT $0.1296
₿0.0000014
0.22 $27.87M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$323.34K
₿1.14
$129.61M
₿1.45K
$27.87M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
944 Mr. Miggles  MIGGLES $0.02904
-7.68 $27.83M
$0.03152
$0.02885
$2.54M
$27.83M
$27.83M
التنبؤ بسعر Mr. Miggles(miggles)
945 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-3.93 $27.84M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$7.79M
₿394.17
$27.84M
₿1.56K
$27.84M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا