6 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	FIDA FIDA	$0.071 ₿0.0000065	-1.98	$70.36M ₿881.67	$0.0725 ₿0.0000068	$0.06543 ₿0.0000064	$13.14M ₿72.38	$71M ₿6.55K	$70.36M ₿881.67
588	TARS AI TAI	$0.1193	2.28	$70M	$0.1199	$0.1018	$17.83M	$106.78M	$70M
589	Shuffle SHFL	$0.2369 ₿0.0000048	1.54	$69.92M ₿505.93	$0.239 ₿0.0000052	$0.228 ₿0.0000043	$870.85K ₿23.02	$225.08M ₿4.83K	$69.92M ₿505.93
590	SaaSGo SAAS	$0.08671	-1.06	$69.37M	$0.08968	$0.08655	$339.72K	$86.71M	$69.37M
591	Just a chill guy CHILLGUY	$0.06923	-4.28	$69.19M	$0.07232	$0.06264	$28.44M	$69.19M	$69.19M
592	アーク ARK	$0.3671 ₿0.000013	-2.45	$69.06M ₿2.42K	$0.3795 ₿0.000014	$0.3513 ₿0.000013	$2.04M ₿89.65	$69.31M	$69.06M ₿2.42K
593	APF coin APFC	$0.4063 ₿0.0000060	-0.16	$69.06M ₿124.15	$0.407 ₿0.0000061	$0.4012 ₿0.0000059	$680.29K ₿8.9	$101.39M ₿1.51K	$69.06M ₿124.15
594	スチーム STEEM	$0.1342 ₿0.0000045	-1.97	$68.91M ₿2.1K	$0.137 ₿0.0000048	$0.1294 ₿0.0000045	$4.61M ₿87.05	$69.04M	$68.91M ₿2.1K
596	Kelp Gain AGETH	$2,612.6	-1.73	$68.7M	$2,664.56	$2,573.93	$958.97	$68.7M	$68.7M
597	Humans.ai HEART	$0.008807 ₿0.00000039	-4.51	$68.52M ₿2.21K	$0.009271 ₿0.00000043	$0.008649 ₿0.00000038	$429.91K ₿8.91	$68.52M ₿3.09K	$68.52M ₿2.21K
598	ネム XEM	$0.007602 ₿0.00000068	-11.48	$68.44M ₿6.15K	$0.008629 ₿0.00000071	$0.007439 ₿0.00000067	$1.64M ₿97.18	$68.44M ₿6.15K	$68.44M ₿6.15K
599	Staked FRAX SFRAX	$1.1 ₿0.000015	-0.31	$68.19M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$12.39 ₿0.7	$68.19M	$68.19M ₿0
600	Auction AUCTION	$10.36 ₿0.00031	-4.09	$68.28M ₿2.04K	$10.84 ₿0.00033	$9.82 ₿0.00031	$13.93M ₿245.71	$79.17M ₿2.4K	$68.28M ₿2.04K
601	PayProtocol Paycoin PCI	$0.06704 ₿0.0000036	-2.37	$68.15M ₿0	$0.06891 ₿0.0000038	$0.06631 ₿0.0000034	$192.35K ₿26.77	$126.63M ₿14.39K	$68.15M ₿0
602	デント DENT	$0.000712 ₿0.000000026	-1.81	$68.1M ₿2.55K	$0.0007252 ₿0.000000028	$0.0006789 ₿0.000000026	$4.47M ₿153.75	$71.19M ₿2.67K	$68.1M ₿2.55K
603	Undeads Games UDS	$0.9396	34.42	$67.76M	$0.9612	$0.4119	$2.55M	$234.9M	$67.76M
604	Bone ShibaSwap BONE	$0.2707 ₿0.000010	-4.18	$67.65M ₿2.52K	$0.2839 ₿0.000010	$0.2654 ₿0.000010	$7.85M ₿135.83	$67.68M ₿2.52K	$67.65M ₿2.52K
605	Zeus Network ZEUS	$0.1764 ₿0.000011	1.87	$67.54M ₿0	$0.1763 ₿0.000014	$0.1529 ₿0.000011	$6.61M ₿524.14	$176.44M ₿11.81K	$67.54M ₿0
606	Apu Apustaja APU	$0.0001987 ₿0.0000000056	4.99	$67.16M ₿0	$0.0002034 ₿0.0000000061	$0.0001785 ₿0.0000000036	$1.99M ₿82.68	$67.16M ₿2.42K	$67.16M ₿0
607	Balancer BAL	$1.05 ₿0.000068	-4.38	$67M ₿3.85K	$1.11 ₿0.000071	$1.03 ₿0.000068	$11.5M ₿131.23	$72.23M ₿4.3K	$67M ₿3.85K
608	Medibloc MED	$0.006621 ₿0.00000024	0.65	$66.74M ₿1.99K	$0.006638 ₿0.00000025	$0.006516 ₿0.00000023	$499.98K ₿459.55	$71.97M ₿2.31K	$66.74M ₿1.99K
609	Osaka Protocol OSAK	$0.00000008742 ₿0.0000000000054	-5.64	$66.56M ₿4.17K	$0.00000009265 ₿0.0000000000055	$0.00000008586 ₿0.0000000000053	$50.53K ₿11.23	$66.56M ₿4.17K	$66.56M ₿4.17K
610	Ronin Bridged WETH (Ronin) WETH	$2,541.55	-1.45	$66.56M	$2,587.93	$2,492.72	$1.16M	$926.41M	$66.56M
611	Numeraire NMR	$8.3 ₿0.00046	-17.19	$66.49M ₿2.9K	$10.18 ₿0.00048	$8.17 ₿0.00045	$50.24M ₿121.21	$88.61M ₿4.95K	$66.49M ₿2.9K
612	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.34	$66.01M ₿238.03	$0.00256 ₿0.0000000092	$0.002549 ₿0.0000000089	$20.35M ₿156.91	$328.5M ₿1.19K	$66.01M ₿238.03
613	Wilder World WILD	$0.202 ₿0.000014	-3.44	$65.53M ₿3.98K	$0.21 ₿0.000015	$0.1987 ₿0.000013	$1.39M ₿32.35	$101.02M ₿7.14K	$65.53M ₿3.98K
614	Vanar Chain VANRY	$0.0337 ₿0.0000031	-6.49	$65.25M ₿4.38K	$0.03609 ₿0.0000033	$0.03176 ₿0.0000031	$11.1M ₿277.07	$67.11M ₿4.38K	$65.25M ₿4.38K
615	Ski Mask Dog SKI	$0.06507	10.47	$65.13M	$0.06634	$0.05652	$1.63M	$65.13M	$65.13M
617	JOE JOE	$0.1631 ₿0.000011	-0.37	$64.92M ₿3.86K	$0.1638 ₿0.000011	$0.1528 ₿0.000011	$9.33M ₿381.33	$81.49M ₿5.65K	$64.92M ₿3.86K
618	TerraUSD USTC	$0.01159 ₿0.00000035	-2.74	$64.87M ₿3.21K	$0.01195 ₿0.00000037	$0.01105 ₿0.00000035	$6.22M ₿160.98	$70.67M ₿3.51K	$64.87M ₿3.21K
619	Puff The Dragon PUFF	$0.0728 ₿0.0000034	-0.01*	$64.71M ₿1.51K	$0.07456 ₿0.0000039	$0.07173 ₿0.0000034	$7.98M ₿18.02	$64.71M ₿3.11K	$64.71M ₿1.51K
621	HashAI HASHAI	$0.0007131 ₿0.000000034	4.21	$63.97M ₿0	$0.0007176 ₿0.000000035	$0.000657 ₿0.000000030	$631.96K ₿36.98	$67.93M ₿3.3K	$63.97M ₿0
622	Comedian BAN	$0.06333	-3.20	$63.32M	$0.0665	$0.06174	$15.03M	$63.32M	$63.32M
624	SSV Network SSV	$8.9 ₿0.00076	-3.71	$62.99M ₿5.39K	$9.25 ₿0.00076	$7.96 ₿0.00068	$35.62M ₿676.96	$113.04M ₿8.58K	$62.99M ₿5.39K
626	GRIFFAIN GRIFFAIN	$0.06255	-9.12	$62.57M	$0.06893	$0.05781	$17.23M	$62.57M	$62.57M
627	Iagon IAG	$0.1659 ₿0.0000027	-0.01*	$62.4M ₿1.08K	$0.1676 ₿0.0000029	$0.1534 ₿0.0000027	$216.07K ₿6.92	$165.94M ₿2.77K	$62.4M ₿1.08K
628	Banana For Scale BANANAS31	$0.006222	-1.44	$62.21M	$0.006505	$0.005882	$42.29M	$62.21M	$62.21M
630	Moonriver MOVR	$6.36 ₿0.00025	-6.11	$61.73M ₿2.3K	$6.78 ₿0.00027	$6.1 ₿0.00025	$5.32M ₿150.56	$75.75M ₿2.9K	$61.73M ₿2.3K
631	Bit2Me B2M	$0.01245 ₿0.00000013	-1.18	$61.66M ₿663.89	$0.0126 ₿0.00000013	$0.01233 ₿0.00000013	$43.58K ₿1.26	$62.28M ₿678.59	$61.66M ₿663.89
632	メタルコイン MTL	$0.7271 ₿0.000030	-2.90	$61.52M ₿1.96K	$0.7523 ₿0.000031	$0.7075 ₿0.000030	$1.41M ₿154.98	$61.52M ₿2.02K	$61.52M ₿1.96K
634	Zentry ZENT	$0.008885	-0.93	$61.38M	$0.008994	$0.008584	$8.1M	$86.25M	$61.38M
635	CorgiAI CORGIAI	$0.0001763 ₿0.000000031	-12.03	$60.63M ₿10.89K	$0.0002004 ₿0.000000033	$0.0001735 ₿0.000000031	$267.6K ₿6.96	$65.74M ₿11.81K	$60.63M ₿10.89K
636	Infinitar Governance Token IGT	$0.2062	2.43	$60.28M	$0.2071	$0.1984	$3.58M	$206.42M	$60.28M
637	Rei REI	$0.06022	3.69	$60.08M	$0.06046	$0.05501	$506.13K	$60.08M	$60.08M
638	Geodnet GEOD	$0.1891 ₿0.0000029	-0.27	$60.06M ₿270.28	$0.1903 ₿0.0000030	$0.1882 ₿0.0000028	$291.07K ₿1.18	$187.33M ₿2.93K	$60.06M ₿270.28
639	Smooth Love Potion SLP	$0.00145 ₿0.000000076	-3.76	$59.63M ₿3.18K	$0.001516 ₿0.000000081	$0.001398 ₿0.000000076	$6.96M ₿254.16	$59.63M	$59.63M ₿3.18K
640	Hey Anon ANON	$4.42	3.15	$59.38M	$4.43	$3.98	$3.89M	$93M	$59.38M
641	Fwog FWOG	$0.0608	0.81	$59.3M	$0.06149	$0.05409	$10.68M	$59.3M	$59.3M
642	Sundog SUNDOG	$0.05893	-3.18	$58.96M	$0.06126	$0.05657	$16.38M	$58.96M	$58.96M
643	Neutron NTRN	$0.09765 ₿0.000015	-4.49	$58.04M ₿4.21K	$0.1022 ₿0.000016	$0.09343 ₿0.000014	$4.52M ₿196.13	$97.62M ₿15.05K	$58.04M ₿4.21K
645	GameBuild GAME	$0.003271	-2.43	$57.39M	$0.003353	$0.003249	$6.42M	$70.07M	$57.39M
646	Binance USD BUSD	$0.9906 ₿0.000014	0.35	$57.25M ₿1.04K	$1.01 ₿0.000014	$0.9829 ₿0.000014	$3.64K ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
648	Propy PRO	$0.9862 ₿0.000038	-7.09	$57.1M ₿2.21K	$1.06 ₿0.000040	$0.9726 ₿0.000036	$5.61M ₿140.66	$98.62M ₿3.81K	$57.1M ₿2.21K
650	USUALx USUALX	$0.156	-4.55	$56.78M	$0.1661	$0.1456	$5.89K	$56.78M	$56.78M
651	Aergo AERGO	$0.12 ₿0.0000023	-7.47	$56.7M ₿1.05K	$0.1299 ₿0.0000024	$0.1184 ₿0.0000023	$20.28M ₿27.23	$60M ₿1.18K	$56.7M ₿1.05K
652	Metal Blockchain METAL	$0.1115 ₿0.0000010	1.27	$56.62M ₿0	$0.1123 ₿0.0000010	$0.1087 ₿0.0000010	$594.76K ₿12.36	$74.35M ₿359.56	$56.62M ₿0
653	Fuel Network FUEL	$0.01133	-2.63	$56.5M	$0.01193	$0.01115	$1.92M	$114.47M	$56.5M
654	0x0.ai: AI Smart Contract 0X0	$0.06317 ₿0.0000050	-3.83	$56.28M ₿4.48K	$0.06594 ₿0.0000053	$0.06169 ₿0.0000050	$231.31K ₿18.94	$56.28M ₿4.48K	$56.28M ₿4.48K
655	Gods Unchained GODS	$0.1516 ₿0.0000041	-8.51	$56.24M ₿1.18K	$0.176 ₿0.0000044	$0.1444 ₿0.0000041	$19.51M ₿18.04	$75.78M ₿2.07K	$56.24M ₿1.18K
656	Supra SUPRA	$0.004047	-6.42	$56.21M	$0.004368	$0.004023	$3.51M	$323.16M	$56.21M
657	Oasys OAS	$0.0132 ₿0.0000011	-0.97	$56.05M ₿2.17K	$0.01351 ₿0.0000011	$0.01272 ₿0.0000011	$1.12M ₿16.86	$131.88M ₿11.65K	$56.05M ₿2.17K
658	Cartesi CTSI	$0.06402 ₿0.0000038	-3.06	$55.74M ₿3.07K	$0.06612 ₿0.0000040	$0.06098 ₿0.0000038	$6.63M ₿150.18	$64.02M ₿3.91K	$55.74M ₿3.07K
659	SECRET SCRT	$0.1806 ₿0.0000083	-2.17	$55.85M ₿2.27K	$0.1846 ₿0.0000088	$0.1748 ₿0.0000083	$2.59M ₿60.07	$58.73M ₿2.44K	$55.85M ₿2.27K
661	Magic Internet Money MIM	$0.9962 ₿0.000014	0.34	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.988 ₿0.000014	$1.78K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Dego Finance DEGO	$2.63 ₿0.000043	0.04	$55.25M ₿234.01	$2.7 ₿0.000045	$2.53 ₿0.000042	$7.34M ₿75.2	$55.25M ₿647.31	$55.25M ₿234.01
663	Gearbox GEAR	$0.00551 ₿0.00000043	-1.50	$55.14M ₿2.24K	$0.005594 ₿0.00000044	$0.005065 ₿0.00000041	$2.68M ₿28.17	$55.14M ₿4.35K	$55.14M ₿2.24K
664	PinLink PIN	$0.6878	8.12	$54.97M	$0.6948	$0.6283	$1.22M	$68.71M	$54.97M
665	Kyber Network Crystal KNC	$0.3212 ₿0.000010	-2.66	$54.66M ₿1.85K	$0.3303 ₿0.000011	$0.3087 ₿0.000010	$14.88M ₿261.84	$77.12M ₿2.59K	$54.66M ₿1.85K
667	MetFi METFI	$0.2244 ₿0.000021	-0.34	$54.48M ₿90.19	$0.2304 ₿0.000022	$0.2162 ₿0.000020	$613.41K ₿5.05	$108.12M ₿17.02K	$54.48M ₿90.19
669	Oraichain Token ORAI	$2.89 ₿0.00020	-5.65	$54.23M ₿3.27K	$3.08 ₿0.00020	$2.77 ₿0.00020	$883.96K ₿99.69	$55.15M ₿3.64K	$54.23M ₿3.27K
670	Tokamak Network TON	$1.04 ₿0.000040	-1.93	$54.2M ₿1.87K	$1.06 ₿0.000044	$0.9943 ₿0.000039	$540.62K ₿779.26	$97.49M ₿2.61K	$54.2M ₿1.87K
671	Islamic Coin ISLM	$0.02918 ₿0.00000076	-0.65	$54.02M ₿0	$0.02959 ₿0.00000085	$0.02886 ₿0.00000075	$485.51K ₿21.5	$589.8M ₿15.33K	$54.02M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.82M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.57M ₿423.61	$53.82M	$53.82M ₿0
673	Railgun RAIL	$0.9347 ₿0.0000096	-0.21	$53.76M ₿553.67	$0.9382 ₿0.0000097	$0.9023 ₿0.0000089	$264.38K ₿2.78	$53.76M ₿553.67	$53.76M ₿553.67
674	SMARDEX SDEX	$0.005851 ₿0.00000032	-1.83	$53.65M ₿2.66K	$0.00598 ₿0.00000032	$0.005821 ₿0.00000031	$324.57K ₿25.34	$58.4M ₿3.21K	$53.65M ₿2.66K
675	ECOMI OMI	$0.0001977 ₿0.0000000099	-5.50	$53.57M ₿2.71K	$0.0002107 ₿0.000000010	$0.0001967 ₿0.0000000097	$1.14M ₿7.27	$61.46M ₿3.11K	$53.57M ₿2.71K
676	Escoin Token ELG	$0.2893 ₿0.000017	2.21	$53.3M ₿2.42K	$0.2893 ₿0.000017	$0.2796 ₿0.000016	$227.63K ₿12.24	$72.34M ₿4.29K	$53.3M ₿2.42K
677	Scroll SCR	$0.2799	-4.51	$53.13M	$0.2931	$0.2662	$15.27M	$279.64M	$53.13M
678	Access Protocol ACS	$0.001288 ₿0.000000046	-3.13	$53.07M ₿1.6K	$0.00133 ₿0.000000047	$0.001262 ₿0.000000045	$1.39M ₿26.63	$114.24M ₿4.02K	$53.07M ₿1.6K
679	Cronos Bridged WBTC (Cronos) WBTC	$104,673	-0.13	$52.85M	$106,550	$101,356	$797.35K	$52.85M	$52.85M
681	CYBER CYBER	$1.24 ₿0.00019	-7.32	$52.32M ₿2.15K	$1.33 ₿0.00020	$1.15 ₿0.00019	$15.5M ₿406.88	$123.53M ₿19.5K	$52.32M ₿2.15K
682	Nosana NOS	$0.6241 ₿0.000042	-3.47	$52.04M ₿3.53K	$0.6466 ₿0.000044	$0.6011 ₿0.000041	$1.09M ₿23.57	$62.4M ₿4.24K	$52.04M ₿3.53K
683	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.01*	$52.02M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.36M ₿3.5	$52.02M	$52.02M ₿0
684	ANDY ETH ANDY	$0.00005178 ₿0.00000000068	-7.46	$51.66M ₿0	$0.00005675 ₿0.0000000011	$0.00005127 ₿0.00000000062	$1.68M ₿126.37	$51.66M ₿680.75	$51.66M ₿0
685	BENQI QI	$0.007545 ₿0.00000033	-3.03	$51.46M ₿1.48K	$0.007788 ₿0.00000034	$0.007209 ₿0.00000033	$2.41M ₿42.87	$54.33M ₿2.38K	$51.46M ₿1.48K
686	WINk WIN	$0.00005126 ₿0.0000000022	-3.03	$50.93M ₿2.13K	$0.00005309 ₿0.0000000022	$0.0000512 ₿0.0000000022	$12.69M ₿117.77	$51.2M ₿2.21K	$50.93M ₿2.13K
687	Aurora AURORA	$0.08385 ₿0.0000045	-0.54	$50.91M ₿2K	$0.08432 ₿0.0000049	$0.08162 ₿0.0000045	$695.17K ₿23.52	$83.85M ₿4.53K	$50.91M ₿2K
688	Alethea Artificial Liquid Intelligence Token ALI	$0.005692 ₿0.00000034	0.31	$50.43M ₿1.19K	$0.00571 ₿0.00000035	$0.005544 ₿0.00000033	$1.25M ₿31.77	$56.19M ₿3.39K	$50.43M ₿1.19K
689	Autonolas OLAS	$0.2838 ₿0.000056	-3.02	$50.35M ₿2.46K	$0.2934 ₿0.000057	$0.2821 ₿0.000052	$298.86K ₿48.92	$132.94M ₿30.31K	$50.35M ₿2.46K
690	AI Analysis Token AIAT	$0.4554 ₿0.0000077	0.60	$50.25M ₿0	$0.4602 ₿0.0000077	$0.4464 ₿0.0000073	$246.21K ₿16.83	$227.71M ₿3.89K	$50.25M ₿0
691	SpaceN SN	$1.26 ₿0.0000069	-0.17	$50.25M ₿277.44	$1.26 ₿0.0000071	$1.24 ₿0.0000067	$108.8K ₿0.17	$1.26B ₿6.93K	$50.25M ₿277.44
692	フォビトークン HT	$0.3152 ₿0.000011	1.19	$50.19M ₿1.84K	$0.3177 ₿0.000012	$0.3052 ₿0.000011	$91.02K ₿27.72	$63.31M ₿2.32K	$50.19M ₿1.84K
694	RIFトークン RIF	$0.05014 ₿0.0000036	-4.20	$50.15M ₿3.65K	$0.05234 ₿0.0000038	$0.04929 ₿0.0000036	$2.36M ₿52.65	$50.15M ₿3.65K	$50.15M ₿3.65K
695	Coin98 C98	$0.05142 ₿0.0000059	-5.35	$49.75M ₿3.89K	$0.05441 ₿0.0000064	$0.04936 ₿0.0000058	$13.41M ₿403.72	$51.45M ₿5.3K	$49.75M ₿3.89K
696	BounceBit BB	$0.1209	-4.60	$49.5M	$0.1268	$0.1151	$9.17M	$253.84M	$49.5M
697	ジェミニドル GUSD	$1 ₿0.000014	0.04	$49.44M ₿1.8K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$65.59M ₿20.99	$49.44M ₿1.8K	$49.44M ₿1.8K
698	Morphware XMW	$0.0635	1.89	$49.42M	$0.06866	$0.06232	$1.1M	$78.05M	$49.42M
699	Web 3 Dollar USD3	$1.05	0.10	$49.34M	$1.05	$1.05	$180.14K	$49.34M	$49.34M
701	Act I The AI Prophecy ACT	$0.0519	0.57	$49.23M	$0.05304	$0.04629	$51.5M	$49.23M	$49.23M
702	DIAdata DIA	$0.4113 ₿0.0000088	-3.01	$49.23M ₿977.29	$0.4241 ₿0.0000090	$0.3939 ₿0.0000088	$3.73M ₿123.45	$69.45M ₿1.49K	$49.23M ₿977.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}