6 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Shuffle SHFL	$0.2257 ₿0.0000048	-4.42	$69.54M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.66M ₿23.02	$213.73M ₿4.83K	$69.54M ₿505.93
613	Vanar Chain VANRY	$0.03583 ₿0.0000031	20.57	$69.18M ₿4.38K	$0.03691 ₿0.0000033	$0.02958 ₿0.0000031	$20.12M ₿277.07	$71.15M ₿4.38K	$69.18M ₿4.38K
614	Dogelon Mars ELON	$0.0000001263 ₿0.0000000000036	6.10	$69.46M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.76M ₿63.68	$126.37M ₿3.63K	$69.46M ₿1.99K
617	Fimarkcoin FMC	$0.002675 ₿0.0000000092	0.16	$68.99M ₿238.03	$0.002679 ₿0.0000000092	$0.00267 ₿0.0000000089	$17.05M ₿156.91	$343.35M ₿1.19K	$68.99M ₿238.03
619	Just a chill guy CHILLGUY	$0.06901	3.91	$68.95M	$0.0733	$0.06603	$29.99M	$68.95M	$68.95M
622	CARV CARV	$0.268	5.96	$68.34M	$0.2729	$0.2501	$20.8M	$232.88M	$68.34M
623	Goldfinch GFI	$0.7333 ₿0.000055	4.29	$68.26M ₿4K	$0.7516 ₿0.000062	$0.6617 ₿0.000054	$1.45M ₿206.72	$83.89M ₿6.38K	$68.26M ₿4K
624	ロックヴィー VEE	$0.01869 ₿0.00000012	4.92	$68.18M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$40.44K ₿0.16	$68.18M ₿449.58	$68.18M ₿407.06
626	deBridge DBR	$0.02335	-1.53	$68.02M	$0.02393	$0.02246	$28.56M	$233.69M	$68.02M
627	Taiko TAIKO	$0.4349	9.37	$68M	$0.4373	$0.397	$19.88M	$435.3M	$68M
628	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.96	$67.96M ₿0	$1.21 ₿0.000015	$1.11 ₿0.000014	$109.58 ₿0.7	$67.96M	$67.96M ₿0
629	Polyhedra Network ZKJ	$0.204 ₿0.000036	23.03	$67.6M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$23.38M ₿485.7	$208.68M ₿32.51K	$67.6M ₿0
630	International Meme Fund IMF	$2.08	70.65	$67.59M	$2.06	$1.22	$6.23M	$69.88M	$67.59M
631	Ski Mask Dog SKI	$0.06683	29.01	$66.92M	$0.07217	$0.05162	$2.16M	$66.92M	$66.92M
632	Comedian BAN	$0.06689	5.03	$66.87M	$0.06855	$0.06332	$27.05M	$66.87M	$66.87M
633	JOE JOE	$0.1675 ₿0.000011	18.41	$66.69M ₿3.86K	$0.1673 ₿0.000011	$0.1384 ₿0.000011	$22.65M ₿381.33	$83.71M ₿5.65K	$66.69M ₿3.86K
634	USUALx USUALX	$0.1309	24.35	$66.32M	$0.1374	$0.1016	$262.74K	$66.32M	$66.32M
635	HydraDX HDX	$0.0115 ₿0.00000028	13.75	$66.48M ₿774.21	$0.01224 ₿0.00000029	$0.01011 ₿0.00000028	$229.55K ₿4.98	$73.91M ₿1.3K	$66.48M ₿774.21
637	Adventure Gold AGLD	$0.7923 ₿0.000021	7.78	$66.14M ₿1.63K	$0.8049 ₿0.000022	$0.7351 ₿0.000021	$23.63M ₿193.06	$73.5M ₿1.63K	$66.14M ₿1.63K
638	Puff The Dragon PUFF	$0.07412 ₿0.0000034	0.14	$65.89M ₿1.51K	$0.07824 ₿0.0000039	$0.07356 ₿0.0000034	$3.98M ₿18.02	$65.89M ₿3.11K	$65.89M ₿1.51K
639	GAME by Virtuals GAME	$0.06555	3.02	$65.55M	$0.06728	$0.06022	$10.86M	$65.55M	$65.55M
640	Ocean Protocol OCEAN	$0.3272 ₿0.000015	6.77	$65.66M ₿9.44K	$0.3322 ₿0.000016	$0.3063 ₿0.000015	$312.37K ₿693.8	$89.75M ₿21.92K	$65.66M ₿9.44K
641	Auction AUCTION	$9.92 ₿0.00031	7.04	$65.26M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$18.39M ₿245.71	$75.67M ₿2.4K	$65.26M ₿2.04K
642	SSV Network SSV	$9.2 ₿0.00076	13.85	$65.21M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.71M ₿676.96	$123.07M ₿8.58K	$65.21M ₿5.39K
644	Neutron NTRN	$0.1087 ₿0.000015	17.01	$65.14M ₿4.21K	$0.1103 ₿0.000016	$0.09296 ₿0.000014	$11.13M ₿196.13	$108.68M ₿15.05K	$65.14M ₿4.21K
645	Ekubo Protocol EKUBO	$6.55	8.15	$64.96M	$6.54	$6.01	$549.48K	$64.96M	$64.96M
646	メタルコイン MTL	$0.7537 ₿0.000030	5.92	$64.93M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$5.95M ₿154.98	$64.93M ₿2.02K	$64.93M ₿1.96K
648	Numeraire NMR	$8.1 ₿0.00046	7.54	$64.87M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$11.36M ₿121.21	$86.42M ₿4.95K	$64.87M ₿2.9K
652	Scroll SCR	$0.3359	16.69	$63.82M	$0.347	$0.2867	$29.71M	$335.91M	$63.82M
653	Sundog SUNDOG	$0.06361	8.92	$63.62M	$0.06598	$0.05831	$27.9M	$63.62M	$63.62M
655	Stronghold Token SHX	$0.01183 ₿0.00000011	3.26	$63.59M ₿593.51	$0.01205 ₿0.00000011	$0.01126 ₿0.000000099	$1.39M ₿12.49	$0	$63.59M ₿593.51
658	Solidus Ai Tech AITECH	$0.04064 ₿0.0000031	4.24	$62.74M ₿1.67K	$0.04135 ₿0.0000034	$0.03756 ₿0.0000030	$22.96M ₿115.83	$80.85M ₿6.28K	$62.74M ₿1.67K
659	Wrapped Centrifuge WCFG	$0.2079 ₿0.000012	5.67	$62.74M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$140.31K ₿15.04	$62.74M	$62.74M ₿4.37K
660	BCGame Coin BC	$0.006294	41.80	$62.72M	$0.006973	$0.004405	$533.92K	$62.72M	$62.72M
661	Moonriver MOVR	$6.41 ₿0.00025	12.46	$62.57M ₿2.3K	$6.54 ₿0.00027	$5.7 ₿0.00025	$8.97M ₿150.56	$76.81M ₿2.9K	$62.57M ₿2.3K
663	Bifrost BFC	$0.04428 ₿0.0000012	0.11	$61.85M ₿1.76K	$0.04563 ₿0.0000013	$0.04403 ₿0.0000012	$3.49M ₿38.72	$105.3M ₿2.99K	$61.85M ₿1.76K
665	Cartesi CTSI	$0.07023 ₿0.0000038	13.14	$61.3M ₿3.07K	$0.0706 ₿0.0000040	$0.062 ₿0.0000038	$9.68M ₿150.18	$70.17M ₿3.91K	$61.3M ₿3.07K
666	SpaceN SN	$1.53 ₿0.0000069	-7.89	$61.25M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.55K ₿0.17	$1.53B ₿6.93K	$61.25M ₿277.44
667	Supra SUPRA	$0.004056	12.44	$61.1M	$0.004381	$0.003482	$11.35M	$324.52M	$61.1M
668	Zentry ZENT	$0.008589	6.59	$61.08M	$0.008622	$0.008058	$11.29M	$83.37M	$61.08M
669	QANplatform QANX	$0.03578 ₿0.0000013	-0.09	$60.84M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$420.9K ₿16.63	$75.14M ₿2.75K	$60.84M ₿2.23K
671	Medibloc MED	$0.005999 ₿0.00000024	4.60	$60.43M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$852.2K ₿459.55	$65.17M ₿2.31K	$60.43M ₿1.99K
672	RIFトークン RIF	$0.05964 ₿0.0000036	8.26	$59.57M ₿3.65K	$0.06013 ₿0.0000038	$0.05508 ₿0.0000036	$4.26M ₿52.65	$59.57M ₿3.65K	$59.57M ₿3.65K
673	Tokamak Network TON	$1.13 ₿0.000040	2.68	$59.57M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$3.08M ₿779.26	$106.93M ₿2.61K	$59.57M ₿1.87K
674	Cronos Bridged WBTC (Cronos) WBTC	$117,450	6.32	$59.26M	$118,727	$110,095	$482.35K	$59.26M	$59.26M
675	Wilder World WILD	$0.1822 ₿0.000014	28.40	$59.12M ₿3.98K	$0.1834 ₿0.000015	$0.1417 ₿0.000013	$2.07M ₿32.35	$91.15M ₿7.14K	$59.12M ₿3.98K
676	GameBuild GAME	$0.00333	3.93	$58.98M	$0.003404	$0.003176	$6.23M	$71.27M	$58.98M
678	Magic MAGIC	$0.1908 ₿0.000014	-1.66	$58.76M ₿3.86K	$0.2007 ₿0.000014	$0.1814 ₿0.000013	$145.2M ₿857.34	$66.35M ₿4.99K	$58.76M ₿3.86K
680	Joe Coin JOE	$0.05831 ₿0.000000034	16.73	$58.42M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$2.92M ₿1.75	$58.42M ₿34.14	$58.42M ₿34.14
681	Oraichain Token ORAI	$3.04 ₿0.00020	16.16	$57.6M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.12M ₿99.69	$58.32M ₿3.64K	$57.6M ₿3.27K
682	ResearchCoin RSC	$0.4992 ₿0.000010	23.99	$57M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$786.22K ₿4.35	$497.31M ₿10.77K	$57M ₿1.02K
683	Cobak Token CBK	$0.601 ₿0.000014	2.28	$57.15M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.26M ₿28.43	$60.08M ₿1.43K	$57.15M ₿1.19K
684	GRIFFAIN GRIFFAIN	$0.05696	16.68	$56.89M	$0.06139	$0.04825	$25.11M	$56.89M	$56.89M
685	Geodnet GEOD	$0.1793 ₿0.0000029	7.00	$56.86M ₿270.28	$0.1821 ₿0.0000030	$0.167 ₿0.0000028	$784.64K ₿1.18	$177.36M ₿2.93K	$56.86M ₿270.28
686	Binance USD BUSD	$0.9824 ₿0.000014	-2.11	$56.78M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$31.07K ₿10.08	$56.78M ₿1.04K	$56.78M ₿1.04K
687	Railgun RAIL	$0.9835 ₿0.0000096	-1.96	$56.54M ₿553.67	$1.04 ₿0.0000097	$0.9824 ₿0.0000089	$335.72K ₿2.78	$56.54M ₿553.67	$56.54M ₿553.67
688	Humans.ai HEART	$0.007211 ₿0.00000039	3.61	$56.28M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$462.81K ₿8.91	$56.28M ₿3.09K	$56.28M ₿2.21K
689	Gains Network GNS	$1.92 ₿0.000065	9.55	$56.25M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$10M ₿78.65	$56.25M ₿2.23K	$56.25M ₿2.23K
690	Iagon IAG	$0.1493 ₿0.0000027	29.48	$56.07M ₿1.08K	$0.1505 ₿0.0000029	$0.1152 ₿0.0000027	$729.18K ₿6.92	$149.12M ₿2.77K	$56.07M ₿1.08K
691	Zircuit ZRC	$0.02553	6.86	$56.04M	$0.02594	$0.02342	$18.43M	$255.31M	$56.04M
694	SECRET SCRT	$0.1791 ₿0.0000083	8.76	$55.91M ₿2.27K	$0.1813 ₿0.0000088	$0.1637 ₿0.0000083	$5.35M ₿60.07	$58.76M ₿2.44K	$55.91M ₿2.27K
696	Oasys OAS	$0.01235 ₿0.0000011	10.42	$55.62M ₿2.17K	$0.01252 ₿0.0000011	$0.01116 ₿0.0000011	$6.37M ₿16.86	$123.53M ₿11.65K	$55.62M ₿2.17K
697	Aergo AERGO	$0.118 ₿0.0000023	3.36	$55.61M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.29M ₿27.23	$58.85M ₿1.18K	$55.61M ₿1.05K
698	Anvil ANVL	$0.002033	0.13	$55.48M	$0.002047	$0.002024	$150.57K	$200.62M	$55.48M
699	Magic Internet Money MIM	$0.9978 ₿0.000014	0.08	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
700	Islamic Coin ISLM	$0.02839 ₿0.00000076	-0.25	$55.21M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$647.07K ₿21.5	$573.97M ₿15.33K	$55.21M ₿0
702	HashAI HASHAI	$0.0006099 ₿0.000000034	17.26	$54.83M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.42M ₿36.98	$58.22M ₿3.3K	$54.83M ₿0
704	MetFi METFI	$0.2235 ₿0.000021	-2.22	$54.64M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$219.84K ₿5.05	$107.6M ₿17.02K	$54.64M ₿90.19
708	TARS AI TAI	$0.09258	9.78	$54.24M	$0.09525	$0.08285	$10.75M	$82.75M	$54.24M
710	Kyber Network Crystal KNC	$0.3175 ₿0.000010	5.59	$54.01M ₿1.85K	$0.3201 ₿0.000011	$0.2978 ₿0.000010	$7.78M ₿261.84	$76.29M ₿2.59K	$54.01M ₿1.85K
711	Zedxion ZEDXION	$0.4411 ₿0.0000035	3.08	$53.96M ₿0	$0.4425 ₿0.0000035	$0.4278 ₿0.0000034	$477.83K ₿12.17	$2.1B ₿16.79K	$53.96M ₿0
712	ECOMI OMI	$0.0001989 ₿0.0000000099	1.30	$53.83M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.52M ₿7.27	$61.77M ₿3.11K	$53.83M ₿2.71K
713	Access Protocol ACS	$0.001286 ₿0.000000046	5.51	$54.3M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.93M ₿26.63	$115.45M ₿4.02K	$54.3M ₿1.6K
714	Smooth Love Potion SLP	$0.001499 ₿0.000000076	10.66	$53.85M ₿3.18K	$0.001516 ₿0.000000081	$0.001346 ₿0.000000076	$10.12M ₿254.16	$53.85M	$53.85M ₿3.18K
715	Propy PRO	$0.9297 ₿0.000038	4.35	$53.83M ₿2.21K	$0.9437 ₿0.000040	$0.8904 ₿0.000036	$16.65M ₿140.66	$92.98M ₿3.81K	$53.83M ₿2.21K
716	Simon's Cat CAT	$0.000007969	7.37	$53.8M	$0.000008389	$0.00000742	$14.43M	$64.55M	$53.8M
717	Velodrome Finance VELO	$0.0556 ₿0.0000035	12.86	$53.73M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$13.53M ₿193.29	$119.18M ₿5.59K	$53.73M ₿2.15K
719	Bone ShibaSwap BONE	$0.2145 ₿0.000010	8.61	$53.61M ₿2.52K	$0.2162 ₿0.000010	$0.1967 ₿0.000010	$7.91M ₿135.83	$53.64M ₿2.52K	$53.61M ₿2.52K
720	WINk WIN	$0.00005385 ₿0.0000000022	3.99	$53.56M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$26.38M ₿117.77	$53.85M ₿2.21K	$53.56M ₿2.13K
721	Hey Anon ANON	$3.99	13.94	$53.36M	$4.01	$3.5	$2.29M	$83.33M	$53.36M
722	Escoin Token ELG	$0.2902 ₿0.000017	5.19	$53.31M ₿2.42K	$0.2912 ₿0.000017	$0.2758 ₿0.000016	$494.41K ₿12.24	$72.35M ₿4.29K	$53.31M ₿2.42K
723	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.09	$53.27M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.38M ₿423.61	$53.27M	$53.27M ₿0
724	トモチェーン VIC	$0.4362 ₿0.000013	31.82	$53.51M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$85.78M ₿84.76	$92.34M ₿1.38K	$53.51M ₿1.35K
725	MESSIER M87	$0.00005976 ₿0.000000000099	15.16	$52.89M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$52.89M ₿88.18	$52.89M ₿88.18
730	Hashflow HFT	$0.08919 ₿0.0000060	3.08	$52.25M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$33.76M ₿214.44	$89.19M ₿6.05K	$52.25M ₿2.33K
731	Marinade MNDE	$0.1269 ₿0.0000036	1.97	$52.19M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.67M ₿13.43	$126.95M ₿3.65K	$52.19M ₿958.16
732	DIAdata DIA	$0.4371 ₿0.0000088	11.86	$52.17M ₿977.29	$0.4442 ₿0.0000090	$0.3884 ₿0.0000088	$7.22M ₿123.45	$73.6M ₿1.49K	$52.17M ₿977.29
733	Coin98 C98	$0.05393 ₿0.0000059	17.17	$52.13M ₿3.89K	$0.05514 ₿0.0000064	$0.04602 ₿0.0000058	$27.35M ₿403.72	$53.91M ₿5.3K	$52.13M ₿3.89K
734	Nosana NOS	$0.6237 ₿0.000042	-0.27	$52.02M ₿3.53K	$0.645 ₿0.000044	$0.5786 ₿0.000041	$1.66M ₿23.57	$62.37M ₿4.24K	$52.02M ₿3.53K
735	クオークチェーン QKC	$0.007263 ₿0.00000019	3.67	$51.85M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$4.98M ₿25.59	$72.63M ₿1.94K	$51.85M ₿1.35K
736	Concordium CCD	$0.004474 ₿0.000000080	-0.86	$51.84M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$442.34K ₿16.29	$62.62M ₿1.06K	$51.84M ₿754.66
737	TOKPIE TKP	$0.651 ₿0.000011	7.54	$51.48M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$28.5K ₿1.47	$64.93M ₿1.1K	$51.48M ₿875.35
738	Hamster Kombat HMSTR	$0.0007997 ₿0.000000016	11.90	$51.47M	$0.0008264	$0.0007126	$41.99M	$79.95M	$51.47M
739	Avail AVAIL	$0.02011	3.63	$51.01M	$0.02025	$0.01923	$11.01M	$211.33M	$51.01M
740	Avalanche Bridged WETH (Avalanche) WETH	$2,982.24	7.52	$50.97M	$3,033.89	$2,765.37	$22.86M	$50.97M	$50.97M
741	LandWolf WOLF	$0.00005619	21.90	$50.67M	$0.00005704	$0.00004585	$3.83M	$50.67M	$50.67M
742	Avalanche Bridged WBTC (Avalanche) WBTC	$117,550	6.18	$50.42M	$118,589	$110,596	$1.55M	$50.42M	$50.42M
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005523 ₿0.00000034	1.09	$50.36M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.01M ₿31.77	$54.52M ₿3.39K	$50.36M ₿1.19K
745	Savings crvUSD SCRVUSD	$1.05	0.07	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
746	セラーネットワーク CELR	$0.008834 ₿0.00000050	12.17	$49.76M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$13.19M ₿373.3	$88.15M ₿5.03K	$49.76M ₿2.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}