6 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Nosana NOS	$0.7747 ₿0.000042	-3.30	$64.61M ₿3.53K	$0.8031 ₿0.000044	$0.7726 ₿0.000041	$574.11K ₿23.57	$77.47M ₿4.24K	$64.61M ₿3.53K
581	TerraUSD USTC	$0.01151 ₿0.00000035	-2.90	$64.54M ₿3.21K	$0.01194 ₿0.00000037	$0.01127 ₿0.00000035	$4.78M ₿160.98	$70.32M ₿3.51K	$64.54M ₿3.21K
582	Renzo Restaked SOL EZSOL	$173.17	-0.96	$64.07M	$176.45	$169.46	$318.36K	$64.07M	$64.07M
583	Purr PURR	$0.1067	-0.50	$63.97M	$0.1095	$0.1038	$1.53M	$63.97M	$63.97M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Taiko TAIKO	$0.6165	-6.64	$63.67M	$0.6665	$0.6109	$8.76M	$617.18M	$63.67M
587	Crypto Trading Fund CTF	$0.5266	-0.07	$63.17M	$0.5392	$0.4954	$4.46K	$63.17M	$63.17M
588	Puff The Dragon PUFF	$0.07092 ₿0.0000034	-0.74	$63.01M ₿1.51K	$0.07313 ₿0.0000039	$0.06901 ₿0.0000034	$905.8K ₿18.02	$63.01M ₿3.11K	$63.01M ₿1.51K
589	Balancer BAL	$0.9902 ₿0.000068	-3.48	$62.57M ₿3.85K	$1.04 ₿0.000071	$0.9803 ₿0.000068	$6.09M ₿131.23	$67.48M ₿4.3K	$62.57M ₿3.85K
590	Decentralized Social DESO	$5.93 ₿0.00043	0.48	$62.46M ₿4.56K	$6.01 ₿0.00043	$5.81 ₿0.00041	$1.47M ₿144.79	$64.1M ₿4.68K	$62.46M ₿4.56K
591	Smooth Love Potion SLP	$0.001512 ₿0.000000076	-2.73	$62.3M ₿3.18K	$0.001567 ₿0.000000081	$0.001494 ₿0.000000076	$4.85M ₿254.16	$62.3M	$62.3M ₿3.18K
592	Resolv RLP RLP	$1.17	-0.04	$62.23M	$1.17	$1.17	$247.22K	$62.23M	$62.23M
593	0x0.ai: AI Smart Contract 0X0	$0.0683 ₿0.0000050	-9.14	$61.01M ₿4.48K	$0.0762 ₿0.0000053	$0.06791 ₿0.0000050	$228.65K ₿18.94	$61.01M ₿4.48K	$61.01M ₿4.48K
594	AI Analysis Token AIAT	$0.5524 ₿0.0000077	1.53	$60.93M ₿0	$0.5555 ₿0.0000077	$0.5439 ₿0.0000073	$198.48K ₿16.83	$276.07M ₿3.89K	$60.93M ₿0
595	Saga SAGA	$0.2471 ₿0.000085	-4.13	$60.85M ₿7.64K	$0.2647 ₿0.000099	$0.2429 ₿0.000083	$14.81M ₿12.71K	$263.82M ₿84.87K	$60.85M ₿7.64K
596	SECRET SCRT	$0.1976 ₿0.0000083	-8.01	$60.79M ₿2.27K	$0.2235 ₿0.0000088	$0.1944 ₿0.0000083	$16.15M ₿60.07	$63.93M ₿2.44K	$60.79M ₿2.27K
597	Degen DEGEN	$0.002627 ₿0.00000050	-4.18	$60.74M ₿6.24K	$0.002804 ₿0.00000053	$0.002596 ₿0.00000048	$8.81M ₿843.4	$97.35M ₿18.47K	$60.74M ₿6.24K
598	Banana Gun BANANA	$17.22 ₿0.00068	-3.88	$60.27M ₿1.66K	$18.13 ₿0.00071	$16.83 ₿0.00066	$10.89M ₿49.26	$145.7M ₿6.9K	$60.27M ₿1.66K
599	Avail AVAIL	$0.02919	-10.82	$60.26M	$0.03275	$0.02921	$5.02M	$303.76M	$60.26M
600	Bit2Me B2M	$0.01214 ₿0.00000013	-1.37	$60.09M ₿663.89	$0.0125 ₿0.00000013	$0.01207 ₿0.00000013	$86.19K ₿1.26	$60.7M ₿678.59	$60.09M ₿663.89
601	GameBuild GAME	$0.003419	-3.71	$59.97M	$0.003614	$0.003394	$6.65M	$73.22M	$59.97M
602	Hey Anon ANON	$4.51	-2.62	$59.82M	$4.67	$4.4	$9.86M	$94.8M	$59.82M
603	Neiro on ETH NEIRO	$0.05966	1.54	$59.77M	$0.06467	$0.05752	$6.59M	$59.77M	$59.77M
604	DIAdata DIA	$0.4981 ₿0.0000088	-2.63	$59.7M ₿977.29	$0.5143 ₿0.0000090	$0.4863 ₿0.0000088	$3.27M ₿123.45	$84.22M ₿1.49K	$59.7M ₿977.29
605	dForce Token DF	$0.05967 ₿0.00000088	3.48	$59.68M ₿617.93	$0.0598 ₿0.00000090	$0.05745 ₿0.00000087	$9.26M ₿55.38	$59.68M ₿882.78	$59.68M ₿617.93
606	L2 Standard Bridged WETH (Optimism) WETH	$1,780.99	-1.95	$59.57M	$1,833.33	$1,756.68	$5.69M	$59.57M	$59.57M
608	Rekt REKT	$0.0000001407	20.59	$59.23M	$0.0000001412	$0.0000001109	$1.23M	$59.23M	$59.23M
609	Access Protocol ACS	$0.00143 ₿0.000000046	-3.54	$58.96M ₿1.6K	$0.001506 ₿0.000000047	$0.001424 ₿0.000000045	$700.85K ₿26.63	$126.82M ₿4.02K	$58.96M ₿1.6K
610	Liquity LQTY	$0.6036 ₿0.000021	-5.83	$58.82M ₿2.1K	$0.6603 ₿0.000023	$0.5994 ₿0.000021	$10.38M ₿536.98	$60.39M ₿2.2K	$58.82M ₿2.1K
611	Ergo ERG	$0.7269 ₿0.000024	0.96	$58.64M ₿1.84K	$0.7339 ₿0.000026	$0.7012 ₿0.000024	$129.79K ₿6	$71.04M ₿2.41K	$58.64M ₿1.84K
612	Fimarkcoin.com FMC	$0.002268 ₿0.0000000092	0.09	$58.5M ₿238.03	$0.002271 ₿0.0000000092	$0.002266 ₿0.0000000089	$17.57M ₿156.91	$291.11M ₿1.19K	$58.5M ₿238.03
613	Oraichain Token ORAI	$3.16 ₿0.00020	-5.28	$58.42M ₿3.27K	$3.53 ₿0.00020	$3.11 ₿0.00020	$1.31M ₿99.69	$59.98M ₿3.64K	$58.42M ₿3.27K
614	Ocean Protocol OCEAN	$0.2852 ₿0.000015	-0.63	$58.19M ₿9.44K	$0.2909 ₿0.000016	$0.277 ₿0.000015	$249.07K ₿693.8	$270.05M ₿21.92K	$58.19M ₿9.44K
615	Xai XAI	$0.04992 ₿0.000014	-3.62	$57.91M ₿4.11K	$0.05274 ₿0.000015	$0.0494 ₿0.000014	$11.81M ₿322.43	$94.43M ₿14.6K	$57.91M ₿4.11K
616	Binance USD BUSD	$0.9994 ₿0.000014	1.93	$57.76M ₿1.04K	$1 ₿0.000014	$0.9678 ₿0.000014	$21.68K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
617	Kyber Network Crystal KNC	$0.3384 ₿0.000010	-2.49	$57.64M ₿1.85K	$0.352 ₿0.000011	$0.3358 ₿0.000010	$9.33M ₿261.84	$81.3M ₿2.59K	$57.64M ₿1.85K
618	Fuel Network FUEL	$0.012	12.37	$57.61M	$0.01235	$0.01053	$2.08M	$122M	$57.61M
619	Relend USDC REUSDC	$1.05	0.01*	$57.55M	$1.06	$1.05	$0	$57.55M	$57.55M
621	Oasys OAS	$0.01392 ₿0.0000011	-2.19	$57.23M ₿2.17K	$0.01434 ₿0.0000011	$0.01369 ₿0.0000011	$586.31K ₿16.86	$139.26M ₿11.65K	$57.23M ₿2.17K
622	Tokamak Network TON	$1.1 ₿0.000040	-4.73	$56.98M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$641.14K ₿779.26	$102.79M ₿2.61K	$56.98M ₿1.87K
625	USUALx USUALX	$0.1615	-4.79	$56.65M	$0.1752	$0.1558	$283.01K	$56.65M	$56.65M
627	Undeads Games UDS	$0.7863	-9.74	$56.49M	$0.8827	$0.7824	$633.97K	$196.52M	$56.49M
628	PONKE PONKE	$0.1013 ₿0.00000082	0.44	$56.35M ₿412.31	$0.1048 ₿0.00000096	$0.09714 ₿0.00000082	$7.89M ₿46.19	$56.35M ₿458.12	$56.35M ₿412.31
629	Moonriver MOVR	$5.88 ₿0.00025	-1.85	$56.28M ₿2.3K	$6.15 ₿0.00027	$5.87 ₿0.00025	$4.56M ₿150.56	$69.96M ₿2.9K	$56.28M ₿2.3K
630	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.01*	$56.15M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$1.6M ₿423.61	$56.15M	$56.15M ₿0
631	Magic Internet Money MIM	$0.9999 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9984 ₿0.000014	$948.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,139.09 ₿0.059	-1.81	$54.63M ₿0	$2,202.38 ₿0.060	$2,111.25 ₿0.058	$334.93K ₿38.74	$54.63M	$54.63M ₿0
636	Islamic Coin ISLM	$0.03031 ₿0.00000076	-1.44	$54.46M ₿0	$0.0308 ₿0.00000085	$0.03017 ₿0.00000075	$588.67K ₿21.5	$613.51M ₿15.33K	$54.46M ₿0
637	Renzo Restaked LST PZETH	$2,164.85	-1.05	$54.45M	$2,191.34	$2,115.89	$459.88	$54.45M	$54.45M
638	ジェミニドル GUSD	$1 ₿0.000014	0.11	$54.01M ₿1.8K	$1 ₿0.000014	$0.9968 ₿0.000014	$54.36M ₿20.99	$54.01M ₿1.8K	$54.01M ₿1.8K
640	MemeFi MEMEFI	$0.005368	14.74	$53.73M	$0.006215	$0.004678	$103.88M	$53.73M	$53.73M
643	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05318 ₿0.0000013	-4.33	$53.29M ₿1.3K	$0.0565 ₿0.0000014	$0.05205 ₿0.0000012	$2.82M ₿3.98	$53.29M ₿1.3K	$53.29M ₿1.3K
644	Apu Apustaja APU	$0.0001572 ₿0.0000000056	-3.69	$53.24M ₿0	$0.0001646 ₿0.0000000061	$0.0001508 ₿0.0000000036	$1.28M ₿82.68	$53.24M ₿2.42K	$53.24M ₿0
645	PinLink PIN	$0.6675	0.82	$53.21M	$0.6685	$0.6324	$806.46K	$66.52M	$53.21M
646	Vanar Chain VANRY	$0.0274 ₿0.0000031	-3.69	$53.18M ₿4.38K	$0.02919 ₿0.0000033	$0.02702 ₿0.0000031	$7.29M ₿277.07	$54.69M ₿4.38K	$53.18M ₿4.38K
647	BTUプロトコル BTU	$0.6602 ₿0.0000019	-0.53	$52.82M ₿157.15	$0.6637	$0.6602	$5.82 ₿0	$66.03M ₿196.44	$52.82M ₿157.15
648	Aurora AURORA	$0.08759 ₿0.0000045	-0.10	$52.53M ₿2K	$0.0907 ₿0.0000049	$0.087 ₿0.0000045	$819.54K ₿23.52	$87.59M ₿4.53K	$52.53M ₿2K
649	GRIFFAIN GRIFFAIN	$0.05249	-8.02	$52.48M	$0.05918	$0.05208	$13.98M	$52.48M	$52.48M
650	HydraDX HDX	$0.01356 ₿0.00000028	-4.45	$52.29M ₿774.21	$0.01425 ₿0.00000029	$0.01351 ₿0.00000028	$55.39K ₿4.98	$61.89M ₿1.3K	$52.29M ₿774.21
651	ECOMI OMI	$0.0001925 ₿0.0000000099	-0.89	$52.22M ₿2.71K	$0.0001984 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.37M ₿7.27	$59.91M ₿3.11K	$52.22M ₿2.71K
653	DevvE DEVVE	$0.6043 ₿0.000010	-4.34	$52.17M ₿0	$0.6413 ₿0.000010	$0.5852 ₿0.0000089	$424.14K ₿19.33	$71.63M ₿205.32	$52.17M ₿0
655	バンコール BNT	$0.4521 ₿0.000012	0.36	$52.07M ₿1.59K	$0.4618 ₿0.000012	$0.4488 ₿0.000012	$189.86K ₿152.69	$52.07M ₿1.59K	$52.07M ₿1.59K
656	BENQI QI	$0.00771 ₿0.00000033	-1.43	$51.7M ₿1.48K	$0.007923 ₿0.00000034	$0.007649 ₿0.00000033	$2.46M ₿42.87	$55.56M ₿2.38K	$51.7M ₿1.48K
657	CertiK CTK	$0.3544 ₿0.000013	-4.72	$51.23M ₿1.73K	$0.3862 ₿0.000013	$0.3541 ₿0.000012	$4.31M ₿32.93	$51.67M ₿1.74K	$51.23M ₿1.73K
658	Escoin Token ELG	$0.2775 ₿0.000017	1.05	$51.21M ₿2.42K	$0.2783 ₿0.000017	$0.2712 ₿0.000016	$311.03K ₿12.24	$69.5M ₿4.29K	$51.21M ₿2.42K
659	Scroll SCR	$0.269	-3.60	$51.19M	$0.2863	$0.2661	$11.18M	$269.4M	$51.19M
660	クオークチェーン QKC	$0.007187 ₿0.00000019	-3.40	$51.17M ₿1.35K	$0.007524 ₿0.00000019	$0.007118 ₿0.00000019	$1.5M ₿25.59	$71.88M ₿1.94K	$51.17M ₿1.35K
661	AI Rig Complex ARC	$0.05102	-6.88	$51.06M	$0.05786	$0.05088	$12.16M	$51.06M	$51.06M
662	Cartesi CTSI	$0.05859 ₿0.0000038	-4.67	$50.96M ₿3.07K	$0.0617 ₿0.0000040	$0.05766 ₿0.0000038	$4.55M ₿150.18	$58.68M ₿3.91K	$50.96M ₿3.07K
664	Coin98 C98	$0.05316 ₿0.0000059	-2.98	$50.54M ₿3.89K	$0.05539 ₿0.0000064	$0.05283 ₿0.0000058	$7.77M ₿403.72	$53.18M ₿5.3K	$50.54M ₿3.89K
665	Magic MAGIC	$0.1581 ₿0.000014	-4.86	$50.28M ₿3.86K	$0.1698 ₿0.000014	$0.1577 ₿0.000013	$21.75M ₿857.34	$55.01M ₿4.99K	$50.28M ₿3.86K
666	WINk WIN	$0.00005047 ₿0.0000000022	-3.08	$50.14M ₿2.13K	$0.00005236 ₿0.0000000022	$0.00005035 ₿0.0000000022	$13.51M ₿117.77	$50.41M ₿2.21K	$50.14M ₿2.13K
668	Just a chill guy CHILLGUY	$0.04977	-10.26	$49.76M	$0.05559	$0.04891	$18.22M	$49.76M	$49.76M
669	Concordium CCD	$0.004318 ₿0.000000080	-1.15	$49.7M ₿754.66	$0.004402 ₿0.000000081	$0.004303 ₿0.000000077	$355.84K ₿16.29	$60M ₿1.06K	$49.7M ₿754.66
671	Banana For Scale BANANAS31	$0.004962	5.17	$49.62M	$0.004982	$0.004577	$14.97M	$49.62M	$49.62M
672	セラーネットワーク CELR	$0.008786 ₿0.00000050	-3.17	$49.62M ₿2.84K	$0.009195 ₿0.00000050	$0.008669 ₿0.00000046	$3.5M ₿373.3	$87.89M ₿5.03K	$49.62M ₿2.84K
674	Humanscape HPO	$0.04735 ₿0.0000014	-4.34	$49.07M ₿1.42K	$0.04986 ₿0.0000014	$0.04637 ₿0.0000014	$729K ₿42.74	$51.44M ₿1.56K	$49.07M ₿1.42K
675	Sundog SUNDOG	$0.04902	7.94	$49.07M	$0.04951	$0.04487	$13.49M	$49.07M	$49.07M
676	NetMind Token NMT	$1.03 ₿0.00013	0.59	$49.04M ₿0	$1.04 ₿0.00016	$1.02 ₿0.00013	$2.06M ₿22.34	$148.73M ₿15.38K	$49.04M ₿0
677	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
678	TokenFi TOKEN	$0.01985 ₿0.0000020	3.43	$48.89M ₿2.85K	$0.02057 ₿0.0000021	$0.01915 ₿0.0000019	$9.09M ₿481.76	$199.37M ₿20.14K	$48.89M ₿2.85K
679	MetFi METFI	$0.2017 ₿0.000021	-4.03	$48.87M ₿90.19	$0.2115 ₿0.000022	$0.1889 ₿0.000020	$673.38K ₿5.05	$97.09M ₿17.02K	$48.87M ₿90.19
680	LandWolf WOLF	$0.00005396	-1.80	$48.78M	$0.00005738	$0.00005132	$2.76M	$48.78M	$48.78M
681	Synapse SYN	$0.2208 ₿0.000018	-9.78	$48.62M ₿3.61K	$0.2468 ₿0.000020	$0.2234 ₿0.000018	$7.43M ₿355.07	$55.49M ₿3.51K	$48.62M ₿3.61K
683	HUNT Platform HUNT	$0.243 ₿0.0000075	-3.75	$48.38M ₿1.51K	$0.2552 ₿0.0000077	$0.2403 ₿0.0000070	$1.13M ₿68.66	$48.38M ₿1.51K	$48.38M ₿1.51K
684	SuperRare RARE	$0.05813 ₿0.0000024	-1.04	$48.25M ₿1.66K	$0.05944 ₿0.0000026	$0.05736 ₿0.0000024	$13.78M ₿176.72	$58.15M ₿2.42K	$48.25M ₿1.66K
685	Cobak Token CBK	$0.5159 ₿0.000014	-3.95	$48.24M ₿1.19K	$0.5404 ₿0.000014	$0.5104 ₿0.000014	$3.49M ₿28.43	$51.59M ₿1.43K	$48.24M ₿1.19K
688	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9995 ₿0.000014	$102.12K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
690	Mountain Protocol USD USDM	$0.9978 ₿0.000014	-0.17	$48.02M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$802.5K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
692	Cronos Bridged WBTC (Cronos) WBTC	$94,463	0.73	$47.82M	$95,269	$93,002	$57.35K	$47.82M	$47.82M
693	Ski Mask Dog SKI	$0.04776	0.76	$47.79M	$0.04787	$0.04563	$537.4K	$47.79M	$47.79M
694	Kelp Gain AGETH	$1,832.33	-1.61	$47.65M	$1,879.71	$1,808.73	$208.04K	$47.65M	$47.65M
695	Wilder World WILD	$0.1463 ₿0.000014	-1.38	$47.49M ₿3.98K	$0.1498 ₿0.000015	$0.1442 ₿0.000013	$598.72K ₿32.35	$73.22M ₿7.14K	$47.49M ₿3.98K
697	deBridge DBR	$0.01616	1.84	$47.18M	$0.01653	$0.01556	$13.64M	$162.1M	$47.18M
698	Alethea Artificial Liquid Intelligence Token ALI	$0.00576 ₿0.00000034	-4.60	$47.17M ₿1.19K	$0.006079 ₿0.00000035	$0.005706 ₿0.00000033	$1.27M ₿31.77	$56.86M ₿3.39K	$47.17M ₿1.19K
699	ファンフェア FUN	$0.004435 ₿0.00000010	-2.21	$47.01M ₿1.12K	$0.004582 ₿0.00000010	$0.004324 ₿0.000000098	$6.97M ₿113.44	$48.79M ₿1.16K	$47.01M ₿1.12K
700	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.96M ₿0	$1.52 ₿0.000015	$1.46 ₿0.000015	$226.3 ₿0	$46.96M ₿177.18	$46.96M ₿0
701	Act I The AI Prophecy ACT	$0.04947	-4.06	$46.92M	$0.05217	$0.04876	$29.91M	$46.92M	$46.92M
703	PepeCoin PEPECOIN	$0.4326 ₿0.000097	-3.34	$46.7M ₿0	$0.4532 ₿0.00010	$0.4222 ₿0.000090	$854.33K ₿141.64	$46.7M ₿12.9K	$46.7M ₿0
704	Merlin Chain MERL	$0.08854	-0.99	$46.58M	$0.09394	$0.08645	$5.93M	$186.32M	$46.58M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}