6 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	JOE JOE	$0.1751 ₿0.000011	24.26	$69.73M ₿3.86K	$0.1757 ₿0.000011	$0.1397 ₿0.000011	$25.29M ₿381.33	$87.51M ₿5.65K	$69.73M ₿3.86K
613	Dogelon Mars ELON	$0.0000001273 ₿0.0000000000036	6.38	$70.04M ₿1.99K	$0.0000001292 ₿0.0000000000040	$0.0000001188 ₿0.0000000000036	$8.89M ₿63.68	$127.42M ₿3.63K	$70.04M ₿1.99K
614	パクソス USDP	$0.9999 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.5M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
618	Shuffle SHFL	$0.226 ₿0.0000048	-4.52	$69.89M ₿505.93	$0.2376 ₿0.0000052	$0.2178 ₿0.0000043	$1.63M ₿23.02	$214.78M ₿4.83K	$69.89M ₿505.93
619	Taiko TAIKO	$0.4403	9.98	$68.87M	$0.4412	$0.397	$25.81M	$440.91M	$68.87M
621	Fimarkcoin FMC	$0.002677 ₿0.0000000092	0.08	$69.04M ₿238.03	$0.002679 ₿0.0000000092	$0.002674 ₿0.0000000089	$16.76M ₿156.91	$343.59M ₿1.19K	$69.04M ₿238.03
622	ロックヴィー VEE	$0.01867 ₿0.00000012	4.44	$67.6M ₿407.06	$0.01905 ₿0.00000013	$0.01771 ₿0.00000011	$41.75K ₿0.16	$67.6M ₿449.58	$67.6M ₿407.06
625	ANDY ETH ANDY	$0.00006875 ₿0.00000000068	17.96	$68.76M ₿0	$0.00007229 ₿0.0000000011	$0.00005776 ₿0.00000000062	$1.58M ₿126.37	$68.76M ₿680.75	$68.76M ₿0
626	deBridge DBR	$0.02349	0.99	$68.36M	$0.02393	$0.02246	$29.28M	$234.84M	$68.36M
627	Goldfinch GFI	$0.7349 ₿0.000055	8.49	$68.37M ₿4K	$0.7516 ₿0.000062	$0.6774 ₿0.000054	$1.1M ₿206.72	$84.02M ₿6.38K	$68.37M ₿4K
628	CARV CARV	$0.2749	9.11	$68.34M	$0.2753	$0.2501	$17.3M	$232.88M	$68.34M
629	Staked FRAX SFRAX	$1.11 ₿0.000015	-2.87	$68.04M ₿0	$1.21 ₿0.000015	$1.1 ₿0.000014	$117.31 ₿0.7	$68.04M	$68.04M ₿0
630	Comedian BAN	$0.06765	6.50	$67.56M	$0.06855	$0.06332	$27.27M	$67.56M	$67.56M
631	USUALx USUALX	$0.1273	21.26	$64.94M	$0.1374	$0.1016	$220.59K	$64.94M	$64.94M
632	HydraDX HDX	$0.0116 ₿0.00000028	13.78	$67.02M ₿774.21	$0.01224 ₿0.00000029	$0.01017 ₿0.00000028	$227.34K ₿4.98	$74.5M ₿1.3K	$67.02M ₿774.21
633	Adventure Gold AGLD	$0.7956 ₿0.000021	6.96	$66.42M ₿1.63K	$0.8049 ₿0.000022	$0.7361 ₿0.000021	$21.42M ₿193.06	$73.82M ₿1.63K	$66.42M ₿1.63K
634	Wrapped Centrifuge WCFG	$0.2161 ₿0.000012	9.79	$65.27M ₿4.37K	$0.2263 ₿0.000012	$0.1941 ₿0.000011	$147.36K ₿15.04	$65.27M	$65.27M ₿4.37K
635	SSV Network SSV	$9.27 ₿0.00076	13.31	$65.6M ₿5.39K	$9.55 ₿0.00076	$8.08 ₿0.00068	$32.61M ₿676.96	$123.8M ₿8.58K	$65.6M ₿5.39K
636	Auction AUCTION	$10.05 ₿0.00031	7.54	$66.19M ₿2.04K	$10.07 ₿0.00033	$9.28 ₿0.00031	$17.22M ₿245.71	$76.74M ₿2.4K	$66.19M ₿2.04K
637	Stronghold Token SHX	$0.01225 ₿0.00000011	8.74	$65.89M ₿593.51	$0.01227 ₿0.00000011	$0.01127 ₿0.000000099	$1.55M ₿12.49	$0	$65.89M ₿593.51
639	Ocean Protocol OCEAN	$0.3285 ₿0.000015	7.22	$65.75M ₿9.44K	$0.3322 ₿0.000016	$0.3064 ₿0.000015	$284.48K ₿693.8	$89.87M ₿21.92K	$65.75M ₿9.44K
640	メタルコイン MTL	$0.7634 ₿0.000030	7.34	$65.76M ₿1.96K	$0.7662 ₿0.000031	$0.7057 ₿0.000030	$4.72M ₿154.98	$65.76M ₿2.02K	$65.76M ₿1.96K
641	Numeraire NMR	$8.16 ₿0.00046	7.56	$65.33M ₿2.9K	$8.19 ₿0.00048	$7.53 ₿0.00045	$10.72M ₿121.21	$87.04M ₿4.95K	$65.33M ₿2.9K
642	Neutron NTRN	$0.1088 ₿0.000015	15.89	$65.21M ₿4.21K	$0.1103 ₿0.000016	$0.09313 ₿0.000014	$11.39M ₿196.13	$108.8M ₿15.05K	$65.21M ₿4.21K
643	International Meme Fund IMF	$2.03	63.50	$64.75M	$2.21	$1.24	$6.49M	$66.95M	$64.75M
644	Puff The Dragon PUFF	$0.0736 ₿0.0000034	-0.68	$65.33M ₿1.51K	$0.07824 ₿0.0000039	$0.07301 ₿0.0000034	$4M ₿18.02	$65.33M ₿3.11K	$65.33M ₿1.51K
646	GAME by Virtuals GAME	$0.06528	8.39	$65.35M	$0.06728	$0.06022	$10.8M	$65.35M	$65.35M
649	Ekubo Protocol EKUBO	$6.52	8.07	$65.17M	$6.55	$6.01	$888.24K	$65.17M	$65.17M
650	Sundog SUNDOG	$0.06462	10.22	$64.61M	$0.06598	$0.05831	$29.33M	$64.61M	$64.61M
651	Scroll SCR	$0.339	15.98	$64.48M	$0.347	$0.2867	$30.82M	$339.38M	$64.48M
653	Ski Mask Dog SKI	$0.06545	21.88	$66.19M	$0.07217	$0.05342	$2.27M	$66.19M	$66.19M
656	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	10.31	$63.91M ₿1.67K	$0.04137 ₿0.0000034	$0.03756 ₿0.0000030	$23.67M ₿115.83	$82.36M ₿6.28K	$63.91M ₿1.67K
657	Polyhedra Network ZKJ	$0.1964 ₿0.000036	18.84	$63.63M ₿0	$0.2165 ₿0.000040	$0.1632 ₿0.000036	$26.96M ₿485.7	$196.45M ₿32.51K	$63.63M ₿0
659	Moonriver MOVR	$6.45 ₿0.00025	12.01	$62.97M ₿2.3K	$6.54 ₿0.00027	$5.72 ₿0.00025	$9.04M ₿150.56	$77.31M ₿2.9K	$62.97M ₿2.3K
660	BCGame Coin BC	$0.006304	-5.00	$63.05M	$0.006973	$0.006246	$254.58K	$63.05M	$63.05M
664	Cartesi CTSI	$0.07058 ₿0.0000038	12.58	$61.59M ₿3.07K	$0.07094 ₿0.0000040	$0.062 ₿0.0000038	$9.77M ₿150.18	$70.51M ₿3.91K	$61.59M ₿3.07K
665	Bifrost BFC	$0.04475 ₿0.0000012	1.27	$62.3M ₿1.76K	$0.04563 ₿0.0000013	$0.04404 ₿0.0000012	$3.6M ₿38.72	$106.07M ₿2.99K	$62.3M ₿1.76K
666	Zentry ZENT	$0.008606	6.28	$61.19M	$0.008622	$0.008089	$12.29M	$83.53M	$61.19M
667	SpaceN SN	$1.54 ₿0.0000069	-7.83	$61.45M ₿277.44	$1.75 ₿0.0000071	$1.5 ₿0.0000067	$95.58K ₿0.17	$1.54B ₿6.93K	$61.45M ₿277.44
668	QANplatform QANX	$0.03587 ₿0.0000013	-0.22	$60.88M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$422.87K ₿16.63	$75.19M ₿2.75K	$60.88M ₿2.23K
669	RIFトークン RIF	$0.06061 ₿0.0000036	9.18	$60.49M ₿3.65K	$0.06051 ₿0.0000038	$0.05517 ₿0.0000036	$4.28M ₿52.65	$60.49M ₿3.65K	$60.49M ₿3.65K
670	Medibloc MED	$0.005985 ₿0.00000024	4.51	$60.33M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$874.48K ₿459.55	$65.06M ₿2.31K	$60.33M ₿1.99K
671	Supra SUPRA	$0.003985	13.93	$60.25M	$0.004381	$0.003482	$11.18M	$319.96M	$60.25M
672	Tokamak Network TON	$1.13 ₿0.000040	3.87	$59.63M ₿1.87K	$1.15 ₿0.000044	$1.08 ₿0.000039	$2.91M ₿779.26	$107.03M ₿2.61K	$59.63M ₿1.87K
673	Cronos Bridged WBTC (Cronos) WBTC	$117,512	5.83	$59.29M	$118,727	$110,612	$478.51K	$59.29M	$59.29M
675	GameBuild GAME	$0.003371	5.68	$59.68M	$0.003404	$0.003176	$6.34M	$72.12M	$59.68M
676	Joe Coin JOE	$0.05877 ₿0.000000034	17.57	$58.5M ₿34.14	$0.06026 ₿0.000000034	$0.04963 ₿0.000000030	$3.25M ₿1.75	$58.5M ₿34.14	$58.5M ₿34.14
678	Magic MAGIC	$0.1887 ₿0.000014	2.02	$58.08M ₿3.86K	$0.2007 ₿0.000014	$0.1822 ₿0.000013	$128.25M ₿857.34	$65.58M ₿4.99K	$58.08M ₿3.86K
679	GRIFFAIN GRIFFAIN	$0.05809	17.65	$57.9M	$0.06139	$0.04825	$25.29M	$57.9M	$57.9M
680	Wilder World WILD	$0.1787 ₿0.000014	24.76	$57.96M ₿3.98K	$0.1834 ₿0.000015	$0.1424 ₿0.000013	$2.05M ₿32.35	$89.36M ₿7.14K	$57.96M ₿3.98K
682	Gains Network GNS	$1.96 ₿0.000065	15.78	$57.22M ₿2.23K	$1.97 ₿0.000067	$1.63 ₿0.000065	$9.82M ₿78.65	$57.22M ₿2.23K	$57.22M ₿2.23K
683	Oraichain Token ORAI	$3.02 ₿0.00020	14.27	$57.23M ₿3.27K	$3.05 ₿0.00020	$2.58 ₿0.00020	$1.07M ₿99.69	$57.95M ₿3.64K	$57.23M ₿3.27K
684	Binance USD BUSD	$0.9894 ₿0.000014	-1.46	$57.2M ₿1.04K	$1.02 ₿0.000014	$0.9824 ₿0.000014	$28.67K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
685	ResearchCoin RSC	$0.4999 ₿0.000010	23.91	$57.31M ₿1.02K	$0.5083 ₿0.000011	$0.3994 ₿0.000010	$791.87K ₿4.35	$499.97M ₿10.77K	$57.31M ₿1.02K
686	Geodnet GEOD	$0.1805 ₿0.0000029	6.61	$57.29M ₿270.28	$0.1821 ₿0.0000030	$0.1693 ₿0.0000028	$736.24K ₿1.18	$178.7M ₿2.93K	$57.29M ₿270.28
687	Cobak Token CBK	$0.6007 ₿0.000014	3.52	$57.11M ₿1.19K	$0.6183 ₿0.000014	$0.5728 ₿0.000014	$9.54M ₿28.43	$60.04M ₿1.43K	$57.11M ₿1.19K
688	SECRET SCRT	$0.1817 ₿0.0000083	10.51	$56.8M ₿2.27K	$0.1822 ₿0.0000088	$0.1637 ₿0.0000083	$5.59M ₿60.07	$59.7M ₿2.44K	$56.8M ₿2.27K
689	Railgun RAIL	$0.9899 ₿0.0000096	-1.03	$56.97M ₿553.67	$1.04 ₿0.0000097	$0.9819 ₿0.0000089	$254.06K ₿2.78	$56.97M ₿553.67	$56.97M ₿553.67
690	Iagon IAG	$0.1495 ₿0.0000027	28.75	$56.34M ₿1.08K	$0.1523 ₿0.0000029	$0.1156 ₿0.0000027	$779.57K ₿6.92	$149.83M ₿2.77K	$56.34M ₿1.08K
693	Zircuit ZRC	$0.02557	6.97	$56.19M	$0.02594	$0.02342	$19.09M	$255.99M	$56.19M
696	Aergo AERGO	$0.1181 ₿0.0000023	3.83	$55.79M ₿1.05K	$0.1194 ₿0.0000024	$0.1131 ₿0.0000023	$17.99M ₿27.23	$59.04M ₿1.18K	$55.79M ₿1.05K
697	Anvil ANVL	$0.002034	-0.28	$55.49M	$0.002047	$0.002024	$154.98K	$200.67M	$55.49M
698	Magic Internet Money MIM	$1 ₿0.000014	0.70	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9942 ₿0.000014	$3.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	MetFi METFI	$0.2252 ₿0.000021	-1.80	$55.09M ₿90.19	$0.2344 ₿0.000022	$0.2219 ₿0.000020	$224.33K ₿5.05	$108.48M ₿17.02K	$55.09M ₿90.19
700	Islamic Coin ISLM	$0.02841 ₿0.00000076	-0.33	$55.25M ₿0	$0.02856 ₿0.00000085	$0.02822 ₿0.00000075	$638.94K ₿21.5	$574.44M ₿15.33K	$55.25M ₿0
702	Humans.ai HEART	$0.007056 ₿0.00000039	1.45	$55.06M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$476.85K ₿8.91	$55.06M ₿3.09K	$55.06M ₿2.21K
703	HashAI HASHAI	$0.0006081 ₿0.000000034	16.83	$54.51M ₿0	$0.0006517 ₿0.000000035	$0.0005178 ₿0.000000030	$1.46M ₿36.98	$57.89M ₿3.3K	$54.51M ₿0
704	Simon's Cat CAT	$0.00000807	5.57	$54.43M	$0.000008389	$0.00000748	$14.45M	$65.3M	$54.43M
705	Kyber Network Crystal KNC	$0.3208 ₿0.000010	6.62	$54.58M ₿1.85K	$0.321 ₿0.000011	$0.2978 ₿0.000010	$8.08M ₿261.84	$77.08M ₿2.59K	$54.58M ₿1.85K
706	Oasys OAS	$0.01215 ₿0.0000011	7.29	$54.73M ₿2.17K	$0.01252 ₿0.0000011	$0.01132 ₿0.0000011	$6.65M ₿16.86	$121.54M ₿11.65K	$54.73M ₿2.17K
707	Hey Anon ANON	$4.06	11.37	$54.49M	$4.05	$3.55	$2.13M	$85.1M	$54.49M
709	Smooth Love Potion SLP	$0.001509 ₿0.000000076	10.45	$54.33M ₿3.18K	$0.001519 ₿0.000000081	$0.001346 ₿0.000000076	$10.28M ₿254.16	$54.33M	$54.33M ₿3.18K
710	TARS AI TAI	$0.09249	9.71	$54.26M	$0.09525	$0.08285	$10.9M	$82.78M	$54.26M
711	WINk WIN	$0.00005461 ₿0.0000000022	5.03	$54.18M ₿2.13K	$0.00005458 ₿0.0000000022	$0.00005182 ₿0.0000000022	$28.06M ₿117.77	$54.47M ₿2.21K	$54.18M ₿2.13K
713	Bone ShibaSwap BONE	$0.217 ₿0.000010	8.91	$54.23M ₿2.52K	$0.2174 ₿0.000010	$0.1969 ₿0.000010	$7.99M ₿135.83	$54.25M ₿2.52K	$54.23M ₿2.52K
715	Zedxion ZEDXION	$0.4427 ₿0.0000035	3.28	$54.15M ₿0	$0.4428 ₿0.0000035	$0.4279 ₿0.0000034	$482.23K ₿12.17	$2.11B ₿16.79K	$54.15M ₿0
716	Propy PRO	$0.9282 ₿0.000038	3.99	$53.75M ₿2.21K	$0.9437 ₿0.000040	$0.891 ₿0.000036	$17.09M ₿140.66	$92.83M ₿3.81K	$53.75M ₿2.21K
717	ECOMI OMI	$0.0001987 ₿0.0000000099	2.77	$53.79M ₿2.71K	$0.0002004 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.53M ₿7.27	$61.71M ₿3.11K	$53.79M ₿2.71K
718	Escoin Token ELG	$0.2918 ₿0.000017	5.10	$53.71M ₿2.42K	$0.292 ₿0.000017	$0.2768 ₿0.000016	$501.63K ₿12.24	$72.9M ₿4.29K	$53.71M ₿2.42K
720	Velodrome Finance VELO	$0.05543 ₿0.0000035	11.99	$53.54M ₿2.15K	$0.05609 ₿0.0000037	$0.04907 ₿0.0000034	$15.73M ₿193.29	$118.74M ₿5.59K	$53.54M ₿2.15K
721	DIAdata DIA	$0.4484 ₿0.0000088	14.11	$53.69M ₿977.29	$0.4485 ₿0.0000090	$0.3884 ₿0.0000088	$7.56M ₿123.45	$75.73M ₿1.49K	$53.69M ₿977.29
723	Access Protocol ACS	$0.00127 ₿0.000000046	3.93	$53.71M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$2.83M ₿26.63	$114.18M ₿4.02K	$53.71M ₿1.6K
724	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.01*	$53.24M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.93M ₿423.61	$53.24M	$53.24M ₿0
726	Coin98 C98	$0.05458 ₿0.0000059	16.30	$52.74M ₿3.89K	$0.05514 ₿0.0000064	$0.04658 ₿0.0000058	$26.9M ₿403.72	$54.54M ₿5.3K	$52.74M ₿3.89K
727	Hashflow HFT	$0.0896 ₿0.0000060	4.33	$52.43M ₿2.33K	$0.09399 ₿0.0000063	$0.0844 ₿0.0000060	$34.09M ₿214.44	$89.5M ₿6.05K	$52.43M ₿2.33K
728	クオークチェーン QKC	$0.007324 ₿0.00000019	4.86	$52.22M ₿1.35K	$0.007401 ₿0.00000019	$0.006932 ₿0.00000019	$5.09M ₿25.59	$73.14M ₿1.94K	$52.22M ₿1.35K
730	トモチェーン VIC	$0.4308 ₿0.000013	34.26	$52.53M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$141.21M ₿84.76	$90.65M ₿1.38K	$52.53M ₿1.35K
731	Hamster Kombat HMSTR	$0.0008043 ₿0.000000016	11.04	$51.72M	$0.0008264	$0.0007217	$42.58M	$80.34M	$51.72M
732	TOKPIE TKP	$0.653 ₿0.000011	7.40	$51.88M ₿875.35	$0.6627 ₿0.000011	$0.6032 ₿0.000011	$27.94K ₿1.47	$65.42M ₿1.1K	$51.88M ₿875.35
733	Marinade MNDE	$0.1259 ₿0.0000036	1.05	$51.78M ₿958.16	$0.1289 ₿0.0000038	$0.1239 ₿0.0000035	$3.82M ₿13.43	$125.96M ₿3.65K	$51.78M ₿958.16
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005691 ₿0.00000034	7.13	$51.9M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.13M ₿31.77	$56.18M ₿3.39K	$51.9M ₿1.19K
736	Nosana NOS	$0.6178 ₿0.000042	1.06	$51.43M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.32M ₿23.57	$61.67M ₿4.24K	$51.43M ₿3.53K
737	Avail AVAIL	$0.02028	4.81	$51.46M	$0.02032	$0.01923	$11.24M	$213.21M	$51.46M
738	Concordium CCD	$0.004449 ₿0.000000080	-1.00	$51.54M ₿754.66	$0.004558 ₿0.000000081	$0.004368 ₿0.000000077	$424.1K ₿16.29	$62.25M ₿1.06K	$51.54M ₿754.66
739	Avalanche Bridged WETH (Avalanche) WETH	$2,993.7	7.63	$51.16M	$3,033.89	$2,765.37	$23.75M	$51.16M	$51.16M
741	MESSIER M87	$0.00005751 ₿0.000000000099	10.51	$50.9M ₿88.18	$0.00006113 ₿0.00000000010	$0.00005166 ₿0.000000000088	$1.85M ₿0.61	$50.9M ₿88.18	$50.9M ₿88.18
742	Renzo Restaked SOL EZSOL	$202.36	5.96	$50.68M	$202.35	$189.8	$254.67K	$50.68M	$50.68M
743	セラーネットワーク CELR	$0.008895 ₿0.00000050	12.15	$50.22M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$13.35M ₿373.3	$88.95M ₿5.03K	$50.22M ₿2.84K
744	Savings crvUSD SCRVUSD	$1.05	0.07	$50.47M	$1.05	$1.05	$2.23M	$50.49M	$50.47M
745	Avalanche Bridged WBTC (Avalanche) WBTC	$118,017	6.65	$50.39M	$118,589	$110,614	$1.59M	$50.39M	$50.39M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}