$3.41T
إجمالي القيمة السوقية
$83.27B
إجمالي حجم التداول
BTC 61.50%     ETH 8.86%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,497.43
0.65 $313.97M
$2,521.28
$2,466.63
$12.17M
$313.85M
$313.97M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Bybit Staked SOL  BBSOL $165
0.26 $312.17M
$165.67
$160.17
$1.6M
$312.17M
$312.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
231 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.10 $311.91M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$2.78M
₿133.07
$311.91M
₿6.23K
$311.91M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
233 Creditcoin  CTC $0.6656
₿0.000011
2.37 $303.11M
₿3.77K
$0.6687
₿0.000012
$0.6464
₿0.000011
$10.03M
₿123.77
$400.22M
₿6.95K
$303.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Frax Ether  FRXETH $2,481.4
₿0.051
-0.03 $300.02M
₿13K
$2,509.54
₿0.051
$2,469.7
₿0.050
$515.44K
₿97.69
$300.02M
₿13K
$300.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
235 MANTRA DAO  OM $0.3077
₿0.000011
3.42 $298.43M
₿9.66K
$0.3077
₿0.000012
$0.2962
₿0.000010
$54.94M
₿1.2K
$515.09M
₿10.59K
$298.43M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
236 Axelar  AXL $0.3144
₿0.000019
0.96 $296.86M
₿12.44K
$0.3171
₿0.000022
$0.3018
₿0.000019
$13.13M
₿619.31
$376.48M
₿22.79K
$296.86M
₿12.44K
التنبؤ بسعر Axelar(axl)
237 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
3.62 $295.94M
₿0
$0.000001459
₿0.00000000000076
$0.00000137
₿0.00000000000058
$4.08M
₿0.49
$295.94M
$295.94M
₿0
التنبؤ بسعر Cheems Token(cheems)
238 SuperFarm  SUPER $0.653
₿0.000015
5.11 $295.1M
₿7.2K
$0.6544
₿0.000017
$0.6118
₿0.000015
$11.01M
₿170.02
$653.31M
₿15.93K
$295.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
239 Global Dollar  USDG $0.9999
0.04 $290.72M
$1
$0.999
$11.44M
$290.72M
$290.72M
التنبؤ بسعر Global Dollar(usdg)
240 Turbo  TURBO $0.004181
₿0.000000011
4.44 $288.54M
₿772.11
$0.004253
₿0.000000011
$0.003933
₿0.000000010
$53.61M
₿111.06
$288.54M
₿772.11
$288.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 Safe  SAFE $0.4779
0.02 $283.79M
$0.4815
₿0.
$0.4605
₿0.
$7.89M
₿0
$478.04M
$283.79M
التنبؤ بسعر Safe(safe)
242 1inch  1INCH $0.2043
₿0.0000081
2.63 $283.87M
₿9.3K
$0.2046
₿0.0000085
$0.1961
₿0.0000080
$14.25M
₿675.32
$306.53M
₿12.17K
$283.87M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 cat in a dogs world  MEW $0.003165
₿0.000000054
2.75 $282.19M
₿4.85K
$0.003191
₿0.000000057
$0.003
₿0.000000051
$26.52M
₿581.86
$282.19M
₿4.85K
$282.19M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 aBTC  ABTC $105,606
2.00 $277.77M
$105,606
$103,393
$209.68K
$277.77M
$277.77M
التنبؤ بسعر aBTC(abtc)
247 Kusama  KSM $16.39
₿0.00057
4.71 $272.26M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$10.38M
₿368.76
$272.27M
₿5.79K
$272.26M
₿5.2K
التنبؤ بسعر Kusama(ksm)
249 BENQI Liquid Staked AVAX  SAVAX $25.38
₿0.00077
7.77 $268.99M
₿5.14K
$25.41
₿0.00078
$23.43
₿0.00076
$1.6M
₿25.86
$268.99M
₿5.14K
$268.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Compound Wrapped BTC  CWBTC $2,116.6
₿0.020
1.38 $266.88M
₿6.64K
$2,121.72
₿0.020
$2,087.72
₿0.020
$0
₿0
$266.88M
₿6.64K
$266.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 داش  DASH $21.67
₿0.00052
2.20 $266.21M
₿6.22K
$21.7
₿0.00055
$21.14
₿0.00052
$18.94M
₿729.96
$266.24M
₿10.03K
$266.21M
₿6.22K
التنبؤ بسعر داش(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.02 $266.26M
₿1.8K
$1.68
₿0.000011
$1.64
₿0.000010
$2.34M
₿0.06
$328.59M
₿2.22K
$266.26M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 Peanut the Squirrel  PNUT $0.2647
6.53 $264.75M
$0.2691
$0.2381
$112.23M
$264.75M
$264.75M
التنبؤ بسعر Peanut the Squirrel(pnut)
255 Decred  DCR $15.3
₿0.00036
1.83 $257.66M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$3.13M
₿45.63
$257.69M
₿7.65K
$257.66M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Frax Share  FRAX $2.84
₿0.000097
1.61 $256.94M
₿7.69K
$2.86
₿0.00010
$2.72
₿0.000096
$9.44M
₿340.69
$282.77M
₿9.72K
$256.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 MX Token  MX $2.7
₿0.000079
2.64 $254.07M
₿7.89K
$2.7
₿0.000084
$2.61
₿0.000070
$3.46M
₿907.8
$1.12B
₿34.19K
$254.07M
₿7.89K
التنبؤ بسعر MX Token(mx)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $252M
$1
$0.9996
$29.3M
$252M
$252M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1207
₿0.0000077
0.17 $251.1M
₿0
$0.1221
₿0.0000078
$0.1202
₿0.0000075
$676.9K
₿310.98
$880.31M
₿292.92
$251.1M
₿0
التنبؤ بسعر Venom(venom)
261 Mina Protocol  MINA $0.202
₿0.000014
2.04 $249.81M
₿16.15K
$0.2026
₿0.000015
$0.1941
₿0.000014
$9.3M
₿546.62
$249.82M
₿17.07K
$249.81M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
264 LayerZero  ZRO $2.17
-0.94 $241.72M
$2.22
$2.09
$19.99M
$2.17B
$241.72M
التنبؤ بسعر LayerZero(zro)
265 SafePal  SFP $0.4788
₿0.000013
1.28 $239.45M
₿6.03K
$0.4791
₿0.000013
$0.4668
₿0.000012
$2.74M
₿283.26
$239.45M
₿6.52K
$239.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Theta Fuel  TFUEL $0.03429
₿0.0000015
2.67 $238.8M
₿9.97K
$0.03433
₿0.0000017
$0.03321
₿0.0000015
$2.33M
₿865.08
$238.87M
₿9.97K
$238.8M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 ai16z  AI16Z $0.2167
4.20 $238.42M
$0.2191
$0.1986
$60.04M
$238.42M
$238.42M
التنبؤ بسعر ai16z(ai16z)
268 Moca Network  MOCA $0.08802
1.23 $235.28M
$0.08823
$0.08595
$28.93M
$782.41M
$235.28M
التنبؤ بسعر Moca Network(moca)
269 Golem  GLM $0.2343
₿0.0000076
1.39 $234.36M
₿7.62K
$0.2352
₿0.0000080
$0.2285
₿0.0000076
$5.43M
₿224.55
$234.36M
₿7.62K
$234.36M
₿7.62K
التنبؤ بسعر Golem(glm)
270 GHO  GHO $0.9975
₿0.000014
-0.10 $234M
₿676.45
$0.9989
₿0.000014
$0.9973
₿0.000014
$5.99M
₿59.52
$234M
₿676.45
$234M
₿676.45
التنبؤ بسعر GHO(gho)
271 Staked Frax Ether  SFRXETH $2,808.49
₿0.054
0.71 $231.22M
₿8.67K
$2,832.13
₿0.055
$2,773.8
₿0.054
$450.89K
₿11.36
$231.22M
₿8.67K
$231.22M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
272 Resolv USR  USR $0.9995
-0.02 $228.64M
$1
$0.9992
$2.62M
$228.25M
$228.64M
التنبؤ بسعر Resolv USR(usr)
273 Notcoin  NOT $0.002227
₿0.00000000054
4.29 $228.25M
$0.002237
$0.002101
$17.45M
$228.25M
$228.25M
التنبؤ بسعر Notcoin(not)
274 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
1.48 $228.48M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$13.4M
₿51.78
$573.77M
₿12.16K
$228.48M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Synthetix Network Token  SNX $0.6591
₿0.000055
1.13 $226.39M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.48M
₿676.8
$226.67M
₿18.23K
$226.39M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
276 Zilliqa  ZIL $0.01155
₿0.00000046
2.81 $226.43M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$13.79M
₿447.52
$234.29M
₿8.92K
$226.43M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 ETHPlus  ETH+ $2,611.87
0.29 $222.33M
$2,644.88
$2,581.8
$3.16M
$222.33M
$222.33M
التنبؤ بسعر ETHPlus(eth+)
278 Astar  ASTR $0.02739
₿0.0000019
2.47 $221.64M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.31M
₿630.48
$230.95M
₿16.73K
$221.64M
₿11.16K
التنبؤ بسعر Astar(astr)
279 Convex Finance  CVX $2.7
₿0.000052
1.83 $221.49M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$8.83M
₿69.57
$269.87M
₿5.2K
$221.49M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Arkham  ARKM $0.521
₿0.000027
1.84 $220.89M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$41.93M
₿954.55
$521.06M
₿26.83K
$220.89M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 Qtum  QTUM $2.05
₿0.000072
2.48 $217.05M
₿7.59K
$2.05
₿0.000075
$1.99
₿0.000065
$12.95M
₿1.31K
$221.46M
₿7.79K
$217.05M
₿7.59K
التنبؤ بسعر Qtum(qtum)
283 Toshi  TOSHI $0.0005123
₿0.0000000083
-1.68 $215.54M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.93M
₿66.19
$215.54M
₿3.59K
$215.54M
₿3.59K
التنبؤ بسعر Toshi(toshi)
284 BNB48 Club Token  KOGE $63.54
₿0.00022
0.07 $215.26M
₿772.81
$64.75
₿0.00023
$63.31
₿0.00022
$3.11B
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.08 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
286 Treehouse ETH  TETH $3,010.14
0.62 $211.24M
$3,046.71
$2,979.11
$1.06M
$211.24M
$211.24M
التنبؤ بسعر Treehouse ETH(teth)
287 Gigachad  GIGA $0.02171
₿0.000000018
0.60 $208.54M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$5.77M
₿3.62
$208.54M
₿172.88
$208.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Blur  BLUR $0.08771
₿0.0000074
0.01 $207.86M
₿11.38K
$0.08937
₿0.0000080
$0.08507
₿0.0000073
$14.39M
₿715.12
$263.26M
₿22.31K
$207.86M
₿11.38K
التنبؤ بسعر Blur(blur)
290 Ravencoin  RVN $0.01357
₿0.00000056
-6.99 $206.2M
₿7.79K
$0.01479
₿0.00000061
$0.01313
₿0.00000056
$91.61M
₿662.65
$206.77M
₿11.92K
$206.2M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 Oasis Network  ROSE $0.02779
₿0.0000017
1.71 $205.33M
₿12.02K
$0.0279
₿0.0000018
$0.02666
₿0.0000017
$5.4M
₿495.64
$278.01M
₿17.86K
$205.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2411
₿0.0000094
3.12 $204.7M
₿8.02K
$0.2421
₿0.000010
$0.2317
₿0.0000094
$20.45M
₿396.76
$241.28M
₿9.47K
$204.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 ZKsync  ZK $0.05488
₿0.0000055
1.62 $201.81M
$0.05505
$0.05251
$21.66M
$1.15B
$201.81M
التنبؤ بسعر ZKsync(zk)
294 Snek  SNEK $0.002701
₿0.000000016
6.35 $201.34M
₿1.18K
$0.002735
₿0.000000017
$0.002539
₿0.000000015
$1.47M
₿18.49
$203.5M
₿1.22K
$201.34M
₿1.18K
التنبؤ بسعر Snek(snek)
295 IoTeX  IOTX $0.0212
₿0.0000011
1.18 $200.25M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$5.7M
₿697.64
$200.25M
₿10.71K
$200.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
296 EURC  EURC $1.14
₿0.000015
-0.01* $199.96M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$21.85M
₿24.04
$199.96M
₿765.5
$199.96M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Basic Attention Token  BAT $0.1333
₿0.0000044
3.73 $199.61M
₿6.64K
$0.1335
₿0.0000047
$0.1281
₿0.0000044
$9.8M
₿1.23K
$200.19M
₿6.67K
$199.61M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Verus Coin  VRSC $2.51
₿0.000016
2.76 $198.09M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$4.14K
₿0.22
$198.09M
₿1.39K
$198.09M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
299 Vana  VANA $6.37
-1.91 $196.16M
$6.52
$6.16
$18.95M
$764.27M
$196.16M
التنبؤ بسعر Vana(vana)
301 Moo Deng  MOODENG $0.1968
3.01 $194.88M
$0.2118
$0.1834
$149.34M
$194.88M
$194.88M
التنبؤ بسعر Moo Deng(moodeng)
302 Gas  GAS $2.97
₿0.000093
2.12 $193.37M
₿6.04K
$2.98
₿0.000096
$2.9
₿0.000092
$3.61M
₿233.74
$193.37M
₿6.04K
$193.37M
₿6.04K
التنبؤ بسعر Gas(gas)
303 SwissBorg  BORG $0.1968
₿0.0000036
0.10 $193.63M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$151.04K
₿25.58
$193.63M
₿3.62K
$193.63M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
304 USDa  USDA $0.9937
0.05 $193.5M
$0.9957
$0.9931
$2.25K
$193.5M
$193.5M
التنبؤ بسعر USDa(usda)
305 OriginTrail  TRAC $0.382
₿0.000016
2.47 $190.84M
₿6.61K
$0.3826
₿0.000016
$0.3728
₿0.000015
$3.02M
₿71.98
$191.01M
₿8.19K
$190.84M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
306 CHEX Token  CHEX $0.1906
₿0.0000036
-4.51 $190.14M
₿3.61K
$0.2019
₿0.0000036
$0.1896
₿0.0000033
$1.15M
₿29.36
$190.14M
₿3.61K
$190.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
307 Wrapped Beacon ETH  WBETH $2,678.83
₿0.052
0.79 $190.03M
₿3.71K
$2,698
₿0.053
$2,645.66
₿0.052
$15.31M
₿91.01
$190.03M
₿3.71K
$190.03M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
308 VeThor  VTHO $0.002106
₿0.000000056
1.27 $190.01M
₿4.2K
$0.002111
₿0.000000057
$0.002044
₿0.000000055
$2.86M
₿47.93
$190.22M
$190.01M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 AgentFun.AI  AGENTFUN $1.9
-2.66 $189.92M
$1.97
$1.88
$4.44K
$189.92M
$189.92M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Nervos Network  CKB $0.004055
₿0.00000052
2.60 $189.3M
₿23.29K
$0.004062
₿0.00000054
$0.003877
₿0.00000043
$8.74M
₿4.81K
$192.38M
₿23.65K
$189.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 Wrapped Ether (Mantle Bridge)  WETH $2,500.29
₿0.050
0.94 $189.11M
₿0
$2,519.97
₿0.051
$2,466.31
₿0.050
$1.54M
₿272.2
$189.11M
$189.11M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
313 ZetaChain  ZETA $0.211
₿0.000024
1.00 $185.33M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$16.11M
₿599.93
$443.49M
₿51.2K
$185.33M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 Mask Network  MASK $1.86
₿0.000068
-46.24 $184.77M
₿6.59K
$3.67
₿0.000071
$1.78
₿0.000068
$1.31B
₿1.02K
$184.77M
₿6.86K
$184.77M
₿6.59K
التنبؤ بسعر Mask Network(mask)
316 Casper Network  CSPR $0.01391
₿0.00000051
18.79 $182.85M
₿6.18K
$0.01433
₿0.00000052
$0.01169
₿0.00000051
$17.31M
₿169.71
$189.31M
₿6.48K
$182.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
317 Siacoin  SC $0.003257
₿0.00000013
0.81 $182.52M
₿7.7K
$0.003277
₿0.00000013
$0.003185
₿0.00000013
$2.71M
₿107.11
$197.53M
₿7.7K
$182.52M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 Tribe  TRIBE $0.3956
₿0.0000070
-1.48 $180.46M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$153.04K
₿1.5
$396.59M
₿7.03K
$180.46M
₿3.2K
التنبؤ بسعر Tribe(tribe)
320 CoW Protocol  COW $0.3763
₿0.0000034
1.21 $179.77M
₿761.43
$0.3791
₿0.0000036
$0.3592
₿0.0000034
$24.27M
₿3.2
$376.37M
₿3.5K
$179.77M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
321 Wemix Token  WEMIX $0.4243
₿0.000028
2.97 $179.12M
₿10.28K
$0.4263
₿0.000030
$0.4034
₿0.000028
$2.59M
₿115.52
$229.88M
₿27.64K
$179.12M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 ORDI  ORDI $8.54
₿0.0010
3.44 $179.28M
₿21.06K
$8.58
₿0.0010
$8.01
₿0.00098
$36.25M
₿4.63K
$179.28M
₿21.06K
$179.28M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Celo  CELO $0.3109
₿0.000015
1.52 $178.31M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$16.39M
₿367.79
$311M
₿15.2K
$178.31M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Elixir deUSD  DEUSD $0.9997
-0.01* $178.3M
$1
$0.9996
$992.41K
$178.3M
$178.3M
التنبؤ بسعر Elixir deUSD(deusd)
325 Neiro  NEIRO $0.0004219
0.82 $177.57M
$0.0004328
$0.0003867
$105.86M
$177.57M
$177.57M
التنبؤ بسعر Neiro(neiro)
326 yearn.finance  YFI $5,244.02
₿0.12
3.79 $177.35M
₿3.99K
$5,252.99
₿0.12
$5,052.43
₿0.11
$13.11M
₿614.29
$192.32M
₿4.39K
$177.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
327 Stargate Finance  STG $0.1802
₿0.000010
-0.21 $175.14M
₿2.18K
$0.1812
₿0.000011
$0.1777
₿0.000010
$4.26M
₿270.9
$180.29M
₿10.68K
$175.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $174.89M
$1.09
$1.09
$0
$174.89M
$174.89M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
330 Holo  HOT $0.0009742
₿0.000000043
1.33 $173.05M
₿7.76K
$0.0009752
₿0.000000045
$0.0009398
₿0.000000043
$6.13M
₿204.56
$173.05M
₿7.76K
$173.05M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Harmony  ONE $0.01181
₿0.00000039
4.23 $172.72M
₿4.84K
$0.01181
₿0.00000041
$0.01117
₿0.00000039
$8.34M
₿166.41
$172.75M
₿5.17K
$172.72M
₿4.84K
التنبؤ بسعر Harmony(one)
333 ICON  ICX $0.16
₿0.0000045
5.68 $170.57M
₿4.47K
$0.1619
₿0.0000047
$0.1449
₿0.0000045
$39.42M
₿69.6
$172.78M
₿4.52K
$170.57M
₿4.47K
التنبؤ بسعر ICON(icx)
334 Qubic  QUBIC $0.00000141
₿0.000000000089
-0.32 $169.99M
₿0
$0.00000143
₿0.000000000092
$0.000001379
₿0.000000000087
$1.61M
₿23.81
$207.04M
$169.99M
₿0
التنبؤ بسعر Qubic(qubic)
335 Echelon Prime  PRIME $2.74
₿0.00033
2.87 $167.75M
₿12.61K
$2.76
₿0.00033
$2.66
₿0.00032
$2.78M
₿124.64
$304.24M
₿37.4K
$167.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
336 aixbt by Virtuals  AIXBT $0.178
-0.39 $167.58M
$0.1807
$0.1707
$54.13M
$178.18M
$167.58M
التنبؤ بسعر aixbt by Virtuals(aixbt)
338 aelf  ELF $0.2211
₿0.0000088
0.32 $167.02M
₿6.45K
$0.2215
₿0.0000091
$0.2195
₿0.0000088
$5.27M
₿92.01
$220.4M
₿8.83K
$167.02M
₿6.45K
التنبؤ بسعر aelf(elf)
339 CoinEx Token  CET $0.06243
₿0.00000055
-1.02 $166.88M
₿1.61K
$0.06321
₿0.00000055
$0.06159
₿0.00000053
$177.58K
₿1.51
$166.88M
₿112.18
$166.88M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 GMX  GMX $16.16
₿0.00054
6.70 $164.29M
₿5.15K
$16.17
₿0.00056
$15.02
₿0.00054
$10.6M
₿345.74
$164.29M
₿5.15K
$164.29M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 Polymesh  POLYX $0.14
₿0.0000072
1.32 $164.04M
₿7.53K
$0.1408
₿0.0000078
$0.1354
₿0.0000071
$2.57M
₿667.48
$164.04M
₿7.53K
$164.04M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Horizen  ZEN $10.16
₿0.00016
-1.72 $163.19M
₿2.44K
$10.41
₿0.00016
$9.81
₿0.00016
$17.6M
₿215.31
$163.22M
₿2.44K
$163.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
345 Ankr  ANKR $0.01605
₿0.00000084
-0.54 $160.84M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.52M
₿551.09
$160.84M
₿8.45K
$160.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 UXLINK  UXLINK $0.3896
0.80 $159.36M
$0.3906
$0.3802
$19.92M
$389.67M
$159.36M
التنبؤ بسعر UXLINK(uxlink)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا