$3.42T
إجمالي القيمة السوقية
$90.09B
إجمالي حجم التداول
BTC 62.91%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
231 Treehouse ETH  TETH $3,086.51
0.77 $287.2M
$3,141.12
$3,050.42
$967.72K
$287.2M
$287.2M
التنبؤ بسعر Treehouse ETH(teth)
232 AMP Token  AMP $0.003407
₿0.00000013
-0.36 $286.92M
₿7.37K
$0.003465
₿0.00000013
$0.00338
₿0.00000012
$11.37M
₿218.59
$339.51M
₿13.06K
$286.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
233 aBTC  ABTC $107,534
-0.85 $285.53M
$109,763
$107,529
$346.26K
$285.53M
$285.53M
التنبؤ بسعر aBTC(abtc)
235 Popcat  POPCAT $0.2905
₿0.0000031
-5.41 $284.55M
₿3.11K
$0.3134
₿0.0000035
$0.2848
₿0.0000031
$38.37M
₿192.09
$284.55M
₿3.11K
$284.55M
₿3.11K
التنبؤ بسعر Popcat(popcat)
236 Wrapped AVAX  WAVAX $18.07
₿0.00067
-0.28 $282.3M
₿0
$18.57
₿0.00069
$17.84
₿0.00066
$66.55M
₿255.78
$282.3M
$282.3M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.48 $279.11M
$1.22
$1.21
$0
$279.11M
$279.11M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
238 Cheems Token  CHEEMS $0.000001359
₿0.00000000000067
-1.99 $277.93M
₿0
$0.00000141
₿0.00000000000076
$0.000001359
₿0.00000000000058
$3.23M
₿0.49
$277.93M
$277.93M
₿0
التنبؤ بسعر Cheems Token(cheems)
242 Compound Wrapped BTC  CWBTC $2,173.54
₿0.020
-0.23 $269.5M
₿6.64K
$2,200.4
₿0.020
$2,159.34
₿0.020
$0
₿0
$269.5M
₿6.64K
$269.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 Matic Network  MATIC $0.1845
₿0.000012
0.39 $268.35M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$603.79K
₿5.85K
$1.85B
₿127.96K
$268.35M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 1inch  1INCH $0.1916
₿0.0000081
1.95 $267.33M
₿9.3K
$0.1953
₿0.0000085
$0.1876
₿0.0000080
$28.12M
₿675.32
$287.67M
₿12.17K
$267.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Creditcoin  CTC $0.5872
₿0.000011
-0.56 $267M
₿3.77K
$0.6
₿0.000012
$0.5842
₿0.000011
$6.64M
₿123.77
$352.54M
₿6.95K
$267M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Decred  DCR $15.78
₿0.00036
0.39 $266.49M
₿5.82K
$15.92
₿0.00037
$15.49
₿0.00036
$2.78M
₿45.63
$266.49M
₿7.65K
$266.49M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Aethir  ATH $0.02673
0.20 $264.68M
$0.02712
$0.02636
$17.21M
$1.12B
$264.68M
التنبؤ بسعر Aethir(ath)
248 BTSE Token  BTSE $1.62
₿0.000011
-0.69 $263.17M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.79M
₿0.06
$324.77M
₿2.22K
$263.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$27.32K
$261.89M
$261.89M
التنبؤ بسعر pumpBTC(pumpbtc)
250 Turbo  TURBO $0.003794
₿0.000000011
-4.55 $261.73M
₿772.11
$0.00407
₿0.000000011
$0.003737
₿0.000000010
$44.6M
₿111.06
$261.73M
₿772.11
$261.73M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Livepeer  LPT $6.17
₿0.00022
-1.56 $259.87M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$36.39M
₿341.58
$259.87M
₿7.03K
$259.87M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Safe  SAFE $0.4229
-4.29 $256.64M
$0.4504
₿0.
$0.4172
₿0.
$15.04M
₿0
$422.78M
$256.64M
التنبؤ بسعر Safe(safe)
254 داش  DASH $20.03
₿0.00052
-0.33 $246.85M
₿6.22K
$20.27
₿0.00055
$19.78
₿0.00052
$15.02M
₿729.96
$246.86M
₿10.03K
$246.85M
₿6.22K
التنبؤ بسعر داش(dash)
255 ETHPlus  ETH+ $2,664.79
0.45 $245.14M
$2,720.24
$2,647.78
$221.27K
$245.14M
$245.14M
التنبؤ بسعر ETHPlus(eth+)
257 BENQI Liquid Staked AVAX  SAVAX $21.96
₿0.00077
-0.27 $244.01M
₿5.14K
$22.56
₿0.00078
$21.67
₿0.00076
$534.13K
₿25.86
$244.01M
₿5.14K
$244.01M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
259 Staked Frax Ether  SFRXETH $2,875.17
₿0.054
0.59 $241.03M
₿8.67K
$2,929.91
₿0.055
$2,837.67
₿0.054
$294.65K
₿11.36
$241.03M
₿8.67K
$241.03M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 cat in a dogs world  MEW $0.002696
₿0.000000054
-3.73 $239.61M
₿4.85K
$0.002881
₿0.000000057
$0.002646
₿0.000000051
$35.78M
₿581.86
$239.61M
₿4.85K
$239.61M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
261 Moca Network  MOCA $0.07025
1.61 $237.35M
$0.07002
$0.06764
$18.18M
$624.48M
$237.35M
التنبؤ بسعر Moca Network(moca)
262 MX Token  MX $2.46
₿0.000079
-0.25 $231.61M
₿7.89K
$2.49
₿0.000084
$2.45
₿0.000070
$5.82M
₿907.8
$1.02B
₿34.19K
$231.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Theta Fuel  TFUEL $0.03292
₿0.0000015
1.20 $230.34M
₿9.97K
$0.03317
₿0.0000017
$0.03247
₿0.0000015
$2.43M
₿865.08
$230.34M
₿9.97K
$230.34M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Golem  GLM $0.2283
₿0.0000076
0.16 $228.36M
₿7.62K
$0.2335
₿0.0000080
$0.2263
₿0.0000076
$14.33M
₿224.55
$228.36M
₿7.62K
$228.36M
₿7.62K
التنبؤ بسعر Golem(glm)
265 SafePal  SFP $0.4546
₿0.000013
1.16 $227.2M
₿6.03K
$0.4553
₿0.000013
$0.4488
₿0.000012
$2.29M
₿283.26
$227.2M
₿6.52K
$227.2M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 Zebec Network  ZBCN $0.002594
1.83 $223.69M
$0.002815
$0.002468
$22.97M
$259.17M
$223.69M
التنبؤ بسعر Zebec Network(zbcn)
267 Euler  EUL $11.97
₿0.000083
2.60 $223.65M
₿1.57K
$12.08
₿0.000085
$11.66
₿0.000080
$1.94M
₿5.43
$325.36M
₿2.28K
$223.65M
₿1.57K
التنبؤ بسعر Euler(eul)
268 Peanut the Squirrel  PNUT $0.2153
-4.05 $215.28M
$0.2304
$0.2102
$115.95M
$215.28M
$215.28M
التنبؤ بسعر Peanut the Squirrel(pnut)
269 Toshi  TOSHI $0.0005135
₿0.0000000083
-0.83 $216.01M
₿3.59K
$0.0005329
₿0.0000000096
$0.0004988
₿0.0000000083
$15.72M
₿66.19
$216.01M
₿3.59K
$216.01M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 Resolv USR  USR $1
0.07 $212.43M
$1
$0.999
$2.12M
$212.43M
$212.43M
التنبؤ بسعر Resolv USR(usr)
271 Kusama  KSM $12.62
₿0.00057
-1.09 $211.11M
₿5.2K
$12.94
₿0.00061
$12.46
₿0.00057
$9.45M
₿368.76
$211.11M
₿5.79K
$211.11M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Qtum  QTUM $1.98
₿0.000072
-0.16 $209.11M
₿7.59K
$2
₿0.000075
$1.96
₿0.000065
$14.54M
₿1.31K
$213.28M
₿7.79K
$209.11M
₿7.59K
التنبؤ بسعر Qtum(qtum)
274 Mina Protocol  MINA $0.1676
₿0.000014
-0.61 $207.9M
₿16.15K
$0.1716
₿0.000015
$0.165
₿0.000014
$9.25M
₿546.62
$207.9M
₿17.07K
$207.9M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
275 EURC  EURC $1.17
₿0.000015
-0.43 $207.19M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$31.37M
₿24.04
$207.19M
₿765.5
$207.19M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Zilliqa  ZIL $0.0104
₿0.00000046
-0.54 $203.03M
₿8.56K
$0.0106
₿0.00000048
$0.01029
₿0.00000046
$6.79M
₿447.52
$218.53M
₿8.92K
$203.03M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 MANTRA DAO  OM $0.2075
₿0.000011
-0.90 $202.97M
₿9.66K
$0.2147
₿0.000012
$0.205
₿0.000010
$35.28M
₿1.2K
$348.47M
₿10.59K
$202.97M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 LayerZero  ZRO $1.8
-1.33 $200.63M
$1.85
$1.78
$22.45M
$1.8B
$200.63M
التنبؤ بسعر LayerZero(zro)
280 IoTeX  IOTX $0.02111
₿0.0000011
-0.25 $199.37M
₿10.65K
$0.0216
₿0.0000011
$0.02095
₿0.0000010
$4.41M
₿697.64
$199.37M
₿10.71K
$199.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Arkham  ARKM $0.4509
₿0.000027
0.33 $199.31M
₿5.49K
$0.4608
₿0.000030
$0.4429
₿0.000026
$25.78M
₿954.55
$450.93M
₿26.83K
$199.31M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 Ravencoin  RVN $0.01278
₿0.00000056
-1.29 $196.06M
₿7.79K
$0.01303
₿0.00000061
$0.01265
₿0.00000056
$8.28M
₿662.65
$196.06M
₿11.92K
$196.06M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
283 Wrapped Beacon ETH  WBETH $2,739.72
₿0.052
0.64 $194.35M
₿3.71K
$2,784
₿0.053
$2,708.46
₿0.052
$1.91M
₿91.01
$194.35M
₿3.71K
$194.35M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
284 Wrapped Ether (Mantle Bridge)  WETH $2,549.62
₿0.050
0.26 $194.07M
₿0
$2,598.51
₿0.051
$2,513.71
₿0.050
$2.21M
₿272.2
$194.07M
$194.07M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
285 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
-2.39 $193.19M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001128
₿0.000000000000028
$9.42M
₿51.78
$480.5M
₿12.16K
$193.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
286 Gas  GAS $2.97
₿0.000093
3.54 $193.1M
₿6.04K
$3.05
₿0.000096
$2.85
₿0.000092
$17.49M
₿233.74
$193.1M
₿6.04K
$193.1M
₿6.04K
التنبؤ بسعر Gas(gas)
287 Synthetix Network Token  SNX $0.562
₿0.000055
-0.43 $193.08M
₿18.2K
$0.5739
₿0.000059
$0.5538
₿0.000055
$9.79M
₿676.8
$193.32M
₿18.23K
$193.08M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
289 SwissBorg  BORG $0.1938
₿0.0000036
0.36 $191.29M
₿3.62K
$0.201
₿0.0000038
$0.1887
₿0.0000035
$244.86K
₿25.58
$191.29M
₿3.62K
$191.29M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
290 Basic Attention Token  BAT $0.1271
₿0.0000044
0.76 $190.02M
₿6.64K
$0.1279
₿0.0000047
$0.1252
₿0.0000044
$9.13M
₿1.23K
$190.57M
₿6.67K
$190.02M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 USDa  USDA $0.9908
-0.26 $187.66M
$0.9935
$0.9907
$121.55
$187.66M
$187.66M
التنبؤ بسعر USDa(usda)
293 0x  ZRX $0.2189
₿0.0000094
0.12 $185.78M
₿8.02K
$0.2215
₿0.000010
$0.2165
₿0.0000094
$15.06M
₿396.76
$218.98M
₿9.47K
$185.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
294 Wemix Token  WEMIX $0.4091
₿0.000028
-3.20 $185.21M
₿10.28K
$0.4284
₿0.000030
$0.4052
₿0.000028
$3.11M
₿115.52
$222.11M
₿27.64K
$185.21M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
295 Convex Finance  CVX $2.26
₿0.000052
-0.79 $185.16M
₿4.28K
$2.4
₿0.000054
$2.24
₿0.000051
$13.78M
₿69.57
$225.61M
₿5.2K
$185.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
296 Notcoin  NOT $0.001805
₿0.00000000054
0.28 $185.08M
$0.001846
$0.001783
$16.26M
$185.08M
$185.08M
التنبؤ بسعر Notcoin(not)
297 Frax Share  FRAX $1.97
₿0.000097
0.94 $179.29M
₿7.69K
$1.99
₿0.00010
$1.95
₿0.000096
$6.3M
₿340.69
$196.28M
₿9.72K
$179.29M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Moo Deng  MOODENG $0.1808
-4.99 $178.87M
$0.1963
$0.1778
$127.06M
$178.87M
$178.87M
التنبؤ بسعر Moo Deng(moodeng)
299 Astar  ASTR $0.02193
₿0.0000019
-0.23 $178.37M
₿11.16K
$0.02233
₿0.0000021
$0.02171
₿0.0000019
$6.32M
₿630.48
$185.83M
₿16.73K
$178.37M
₿11.16K
التنبؤ بسعر Astar(astr)
300 Neiro  NEIRO $0.0004223
-2.37 $177.54M
$0.0004495
$0.0004143
$73.56M
$177.54M
$177.54M
التنبؤ بسعر Neiro(neiro)
301 Oasis Network  ROSE $0.02372
₿0.0000017
-0.41 $175.33M
₿12.02K
$0.02436
₿0.0000018
$0.02326
₿0.0000017
$6.25M
₿495.64
$237.24M
₿17.86K
$175.33M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Verus Coin  VRSC $2.21
₿0.000016
3.08 $174.93M
₿1.15K
$2.29
₿0.000017
$2.15
₿0.000014
$18.63K
₿0.22
$174.93M
₿1.39K
$174.93M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 yearn.finance  YFI $5,137.69
₿0.12
0.36 $173.7M
₿3.99K
$5,219.56
₿0.12
$5,096.34
₿0.11
$12.29M
₿614.29
$188.37M
₿4.39K
$173.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
304 VeThor  VTHO $0.001899
₿0.000000056
-0.56 $173.58M
₿4.2K
$0.00193
₿0.000000057
$0.00188
₿0.000000055
$2.35M
₿47.93
$173.58M
$173.58M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 Tribe  TRIBE $0.3789
₿0.0000070
1.80 $172.47M
₿3.2K
$0.3807
₿0.0000072
$0.3594
₿0.0000069
$140.77K
₿1.5
$379.04M
₿7.03K
$172.47M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 Blur  BLUR $0.06998
₿0.0000074
-0.25 $168.76M
₿11.38K
$0.07156
₿0.0000080
$0.06903
₿0.0000073
$11.13M
₿715.12
$209.85M
₿22.31K
$168.76M
₿11.38K
التنبؤ بسعر Blur(blur)
309 ai16z  AI16Z $0.1523
-1.60 $167.43M
$0.1637
$0.1479
$58.81M
$167.43M
$167.43M
التنبؤ بسعر ai16z(ai16z)
310 Siacoin  SC $0.002986
₿0.00000013
0.78 $167.24M
₿7.7K
$0.003002
₿0.00000013
$0.002944
₿0.00000013
$5.48M
₿107.11
$181.83M
₿7.7K
$167.24M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 OriginTrail  TRAC $0.3332
₿0.000016
3.02 $166.44M
₿6.61K
$0.3432
₿0.000016
$0.3217
₿0.000015
$2.52M
₿71.98
$166.59M
₿8.19K
$166.44M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 Elixir deUSD  DEUSD $1
0.03 $164.91M
$1
$0.9996
$1.8M
$164.91M
$164.91M
التنبؤ بسعر Elixir deUSD(deusd)
316 Nervos Network  CKB $0.003498
₿0.00000052
0.48 $163.88M
₿23.29K
$0.003547
₿0.00000054
$0.003444
₿0.00000043
$7.66M
₿4.81K
$166.58M
₿23.65K
$163.88M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
317 ZetaChain  ZETA $0.1767
₿0.000024
-0.27 $163.63M
₿5.77K
$0.1804
₿0.000026
$0.1742
₿0.000024
$10.04M
₿599.93
$371.02M
₿51.2K
$163.63M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
318 BNB48 Club Token  KOGE $48
₿0.00022
-0.08 $162.67M
₿772.81
$48.11
₿0.00023
$47.87
₿0.00022
$574.72M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
319 Celo  CELO $0.2824
₿0.000015
3.68 $162.61M
₿8.11K
$0.2843
₿0.000016
$0.2717
₿0.000015
$20.94M
₿367.79
$282.29M
₿15.2K
$162.61M
₿8.11K
التنبؤ بسعر Celo(celo)
322 ORDI  ORDI $7.57
₿0.0010
0.18 $158.91M
₿21.06K
$7.76
₿0.0010
$7.44
₿0.00098
$30.21M
₿4.63K
$158.91M
₿21.06K
$158.91M
₿21.06K
التنبؤ بسعر ORDI(ordi)
323 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $158.6M
$1.09
$1.09
$0
$158.6M
$158.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
325 Qubic  QUBIC $0.000001309
₿0.000000000089
-1.52 $157.67M
₿0
$0.000001359
₿0.000000000092
$0.0000013
₿0.000000000087
$1.35M
₿23.81
$196.9M
$157.67M
₿0
التنبؤ بسعر Qubic(qubic)
326 Threshold Network  T $0.01556
₿0.00000067
0.43 $157.66M
₿6.56K
$0.01572
₿0.00000072
$0.01543
₿0.00000067
$7.26M
₿595.3
$173.61M
₿7.5K
$157.66M
₿6.56K
التنبؤ بسعر Threshold Network(t)
327 Banana For Scale  BANANAS31 $0.01541
-2.39 $154.19M
$0.01654
$0.01525
$59.33M
$154.19M
$154.19M
التنبؤ بسعر Banana For Scale(bananas31)
328 SOLO Coin  SOLO $0.3889
₿0.0000019
31.77 $154.56M
₿794.54
$0.3919
₿0.0000020
$0.2914
₿0.0000019
$10.94M
₿47.05
$154.56M
₿794.54
$154.56M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
329 Kinesis Gold  KAU $107.35
₿0.0011
0.52 $153.99M
₿1.53K
$107.73
₿0.0011
$106.05
₿0.0010
$74.41M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 Instadapp  FLUID $3.9
₿0.000028
-0.27 $153.76M
₿512.01
$3.98
₿0.000029
$3.86
₿0.000028
$855.65K
₿0.61
$389.9M
₿2.85K
$153.76M
₿512.01
التنبؤ بسعر Instadapp(fluid)
331 Polymesh  POLYX $0.1297
₿0.0000072
0.30 $152.9M
₿7.53K
$0.1319
₿0.0000078
$0.1274
₿0.0000071
$4.52M
₿667.48
$152.9M
₿7.53K
$152.9M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
332 aelf  ELF $0.1979
₿0.0000088
3.29 $151.52M
₿6.45K
$0.2149
₿0.0000091
$0.1908
₿0.0000088
$9.1M
₿92.01
$197.25M
₿8.83K
$151.52M
₿6.45K
التنبؤ بسعر aelf(elf)
333 AgentFun.AI  AGENTFUN $1.5
-0.83 $150.28M
$1.53
$1.49
$9.54K
$150.28M
$150.28M
التنبؤ بسعر AgentFun.AI(agentfun)
334 Gigachad  GIGA $0.01565
₿0.000000018
-0.59 $150.34M
₿172.88
$0.01656
₿0.000000022
$0.01534
₿0.000000016
$5.82M
₿3.62
$150.34M
₿172.88
$150.34M
₿172.88
التنبؤ بسعر Gigachad(giga)
335 UXLINK  UXLINK $0.3673
-5.68 $150.32M
$0.3898
$0.3638
$19.83M
$367.57M
$150.32M
التنبؤ بسعر UXLINK(uxlink)
336 Holo  HOT $0.000835
₿0.000000043
-0.18 $148.36M
₿7.76K
$0.0008503
₿0.000000045
$0.0008236
₿0.000000043
$6.17M
₿204.56
$148.36M
₿7.76K
$148.36M
₿7.76K
التنبؤ بسعر Holo(hot)
337 Stargate Finance  STG $0.1512
₿0.000010
-0.70 $146.97M
₿2.18K
$0.1535
₿0.000011
$0.1503
₿0.000010
$3.94M
₿270.9
$151.28M
₿10.68K
$146.97M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
338 Zano  ZANO $9.88
₿0.000052
8.71 $146.54M
₿740.27
$9.95
₿0.000052
$9.07
₿0.000050
$2.04M
₿1.57
$146.57M
$146.54M
₿740.27
التنبؤ بسعر Zano(zano)
339 NXM  NXM $59.48
₿0.0010
0.93 $145.79M
₿4.21K
$60.36
₿0.0010
$58.51
₿0.0010
$0
₿0
$145.79M
₿4.21K
$145.79M
₿4.21K
التنبؤ بسعر NXM(nxm)
340 Rekt  REKT $0.0000003454
8.89 $145.26M
$0.0000003548
$0.0000003171
$11.42M
$145.26M
$145.26M
التنبؤ بسعر Rekt(rekt)
341 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.26 $144.45M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$457.96K
₿192.08
$144.45M
$144.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
342 STASIS EURO  EURS $1.16
₿0.000016
-1.19 $144.4M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$111.61K
₿8.53
$144.4M
₿2K
$144.4M
₿2K
343 CoW Protocol  COW $0.2929
₿0.0000034
-0.75 $143.14M
₿761.43
$0.2988
₿0.0000036
$0.2894
₿0.0000034
$13.45M
₿3.2
$293.01M
₿3.5K
$143.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 GMX  GMX $13.97
₿0.00054
-0.42 $142.46M
₿5.15K
$14.24
₿0.00056
$13.78
₿0.00054
$6.71M
₿345.74
$142.46M
₿5.15K
$142.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 EthereumPoW  ETHW $1.32
₿0.000074
0.31 $141.76M
₿8.04K
$1.33
₿0.000079
$1.3
₿0.000074
$5.52M
₿377.55
$141.76M
₿8.04K
$141.76M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
346 Ankr  ANKR $0.01417
₿0.00000084
0.15 $141.67M
₿8.45K
$0.0143
₿0.00000090
$0.01402
₿0.00000084
$9.34M
₿551.09
$141.67M
₿8.45K
$141.67M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Prometeus  PROM $7.73
₿0.00020
2.60 $140.93M
₿3.75K
$7.85
₿0.00021
$7.54
₿0.00020
$3.91M
₿76.57
$148.65M
₿3.95K
$140.93M
₿3.75K
التنبؤ بسعر Prometeus(prom)
348 Freysa AI  FAI $0.01713
4.55 $140.35M
$0.01726
$0.01636
$1.33M
$140.35M
$140.35M
التنبؤ بسعر Freysa AI(fai)
350 Kinesis Silver  KAG $36.77
₿0.00041
0.96 $140.46M
₿1.45K
$37.28
₿0.00041
$36.42
₿0.00039
$315.44K
₿6.66
$140.46M
$140.46M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا