صفحة النتائج 3 التي تتضمن أهم عملات Apex Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.07	$323.16M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.42M ₿133.07	$323.16M ₿6.23K	$323.16M ₿0
227	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.92M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.21M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
228	Ripple USD RLUSD	$0.9994	-0.04	$312.99M	$1	$0.9973	$55.17M	$312.99M	$312.99M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,479.55	-0.58	$308.94M	$2,509.9	$2,453.79	$12.11M	$308.94M	$308.94M
230	Creditcoin CTC	$0.6862 ₿0.000011	-0.16	$307.13M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$6.42M ₿123.77	$410.03M ₿6.95K	$307.13M ₿3.77K
231	Frax Share FRAX	$3.39 ₿0.000097	11.30	$306.64M ₿7.69K	$3.39 ₿0.00010	$3.04 ₿0.000096	$27.53M ₿340.69	$337.71M ₿9.72K	$306.64M ₿7.69K
232	Mina Protocol MINA	$0.2478 ₿0.000014	-0.60	$304.85M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.8M ₿546.62	$304.85M ₿17.07K	$304.85M ₿16.15K
233	Peanut the Squirrel PNUT	$0.3036	-1.86	$303.95M	$0.3124	$0.2852	$188.02M	$303.95M	$303.95M
234	Kusama KSM	$18.38 ₿0.00057	-1.58	$303.32M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$12.14M ₿368.76	$303.34M ₿5.79K	$303.32M ₿5.2K
235	1inch 1INCH	$0.2169 ₿0.0000081	-1.32	$300.73M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$19.2M ₿675.32	$325.3M ₿12.17K	$300.73M ₿9.3K
236	Liquid Staked ETH LSETH	$2,676.49 ₿0.053	-0.36	$298.37M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.69M ₿1.08	$298.37M ₿3.56K	$298.37M ₿0
237	Wrapped AVAX WAVAX	$22.17 ₿0.00067	-2.21	$298.05M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$13.59M ₿255.78	$298.05M	$298.05M ₿0
238	Frax Ether FRXETH	$2,476.55 ₿0.051	-0.42	$297.68M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$436.11K ₿97.69	$297.68M ₿13K	$297.68M ₿13K
239	Toshi TOSHI	$0.0007069 ₿0.0000000083	-0.43	$297.51M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.94M ₿66.19	$297.51M ₿3.59K	$297.51M ₿3.59K
240	ai16z AI16Z	$0.2675	-3.78	$294.08M	$0.2793	$0.263	$68.05M	$294.08M	$294.08M
242	LayerZero ZRO	$2.57	-2.94	$285.52M	$2.67	$2.53	$38.22M	$2.57B	$285.52M
243	SafePal SFP	$0.5661 ₿0.000013	0.89	$283.1M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.51M ₿283.26	$283.1M ₿6.52K	$283.1M ₿6.03K
244	داش DASH	$23 ₿0.00052	0.04	$281.9M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$27.03M ₿729.96	$281.93M ₿10.03K	$281.9M ₿6.22K
245	Safe SAFE	$0.4838	-0.49	$280.77M	$0.4966 ₿0.	$0.4765 ₿0.	$7.68M ₿0	$483.85M	$280.77M
246	cat in a dogs world MEW	$0.003141 ₿0.000000054	-3.41	$279.16M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$31.36M ₿581.86	$279.16M ₿4.85K	$279.16M ₿4.85K
247	Resolv USR USR	$0.9999	-0.78	$277.41M	$1.01	$0.9995	$6.29M	$277.41M	$277.41M
248	Global Dollar USDG	$0.9997	-0.03	$274.19M	$1	$0.9991	$2.37M	$274.19M	$274.19M
249	Notcoin NOT	$0.002655 ₿0.00000000054	-2.33	$272.01M	$0.002752	$0.002606	$33.95M	$272.01M	$272.01M
250	Compound Wrapped BTC CWBTC	$2,074.76 ₿0.020	-0.18	$269.38M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.38M ₿6.64K	$269.38M ₿6.64K
251	Quorium QGOLD	$3,203.77 ₿0.034	-0.01*	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$13.11K ₿5.59	$269.12M	$269.12M ₿0
252	Synthetix Network Token SNX	$0.79 ₿0.000055	1.30	$268.06M ₿18.2K	$0.803 ₿0.000059	$0.779 ₿0.000055	$16.9M ₿676.8	$268.4M ₿18.23K	$268.06M ₿18.2K
253	Golem GLM	$0.2675 ₿0.0000076	0.37	$267.55M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.94M ₿224.55	$267.55M ₿7.62K	$267.55M ₿7.62K
254	Arkham ARKM	$0.6294 ₿0.000027	-1.15	$266.31M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$56.89M ₿954.55	$628.19M ₿26.83K	$266.31M ₿5.49K
255	Baby Doge Coin BABYDOGE	$0.0000000016 ₿0.000000000000028	-2.18	$265.84M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.11M ₿51.78	$671.57M ₿12.16K	$265.84M ₿4.18K
258	Theta Fuel TFUEL	$0.03781 ₿0.0000015	0.29	$262.34M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.51M ₿865.08	$262.35M ₿9.97K	$262.34M ₿9.97K
259	GHO GHO	$0.9981 ₿0.000014	0.01*	$261.64M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.79M ₿59.52	$261.64M ₿676.45	$261.64M ₿676.45
260	aBTC ABTC	$102,246	0.76	$257.22M	$103,671	$101,272	$188.02K	$257.22M	$257.22M
261	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	-2.20	$256.02M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.02M ₿25.86	$256.05M ₿5.14K	$256.02M ₿5.14K
262	MX Token MX	$2.68 ₿0.000079	0.72	$253.09M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$10.16M ₿907.8	$1.12B ₿34.19K	$253.09M ₿7.89K
263	Convex Finance CVX	$3.06 ₿0.000052	-0.49	$250.65M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.16M ₿69.57	$305.36M ₿5.2K	$250.65M ₿4.28K
264	Bybit Staked SOL BBSOL	$180.83	0.03	$247.66M	$183.59	$178.28	$1.53M	$247.66M	$247.66M
265	Zilliqa ZIL	$0.01264 ₿0.00000046	-1.68	$246.8M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.48M ₿447.52	$255.44M ₿8.92K	$246.8M ₿8.56K
266	Blur BLUR	$0.1056 ₿0.0000074	-1.14	$247.01M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.75M ₿715.12	$316.81M ₿22.31K	$247.01M ₿11.38K
267	Moca Network MOCA	$0.09167	0.90	$245.04M	$0.09161	$0.08926	$17.9M	$814.89M	$245.04M
268	Qtum QTUM	$2.3 ₿0.000072	-0.70	$243.12M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$16.96M ₿1.31K	$248.13M ₿7.79K	$243.12M ₿7.59K
269	Treehouse ETH TETH	$2,986.36	-0.36	$240.87M	$3,019.79	$2,958.61	$56.23K	$240.87M	$240.87M
270	BTSE Token BTSE	$1.48 ₿0.000011	-5.38	$240.21M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.11M ₿0.06	$296.44M ₿2.22K	$240.21M ₿1.8K
271	Snek SNEK	$0.003219 ₿0.000000016	-2.38	$239.93M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.49M ₿18.49	$242.68M ₿1.22K	$239.93M ₿1.18K
272	ZKsync ZK	$0.06503 ₿0.0000055	-1.14	$238.94M	$0.06666	$0.06469	$21.6M	$1.37B	$238.94M
273	Decred DCR	$14.13 ₿0.00036	1.10	$237.3M ₿5.82K	$14.17 ₿0.00037	$13.97 ₿0.00036	$2.59M ₿45.63	$237.34M ₿7.65K	$237.3M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.01*	$237.21M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.76M ₿24.04	$237.21M ₿765.5	$237.21M ₿765.5
275	Nervos Network CKB	$0.00506 ₿0.00000052	-1.11	$234.73M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$11.28M ₿4.81K	$238.54M ₿23.65K	$234.73M ₿23.29K
276	Astar ASTR	$0.03034 ₿0.0000019	0.75	$232.41M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$8.36M ₿630.48	$255.4M ₿16.73K	$232.41M ₿11.16K
277	Gigachad GIGA	$0.02375 ₿0.000000018	1.52	$228.06M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.68M ₿3.62	$228.06M ₿172.88	$228.06M ₿172.88
279	Staked Frax Ether SFRXETH	$2,781.55 ₿0.054	-0.12	$224.67M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$115.07K ₿11.36	$224.67M ₿8.67K	$224.67M ₿8.67K
280	0x ZRX	$0.2645 ₿0.0000094	-1.56	$224.54M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.09M ₿396.76	$264.66M ₿9.47K	$224.54M ₿8.02K
281	VeThor VTHO	$0.002493 ₿0.000000056	-0.05	$223.49M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.1M ₿47.93	$223.76M	$223.49M ₿4.2K
282	Echelon Prime PRIME	$3.75 ₿0.00033	-4.64	$223.42M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$9.21M ₿124.64	$416.51M ₿37.4K	$223.42M ₿12.61K
283	SwissBorg BORG	$0.2266 ₿0.0000036	2.20	$222.85M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$200.63K ₿25.58	$222.85M ₿3.62K	$222.85M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,478.76 ₿0.050	-0.54	$221.62M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.23M ₿290.99	$221.62M	$221.62M ₿0
285	Oasis Network ROSE	$0.03274 ₿0.0000017	-3.74	$220.39M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.75M ₿495.64	$327.48M ₿17.86K	$220.39M ₿12.02K
286	Venom VENOM	$0.1057 ₿0.0000077	-1.95	$219.43M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$699.2K ₿310.98	$770.54M ₿292.92	$219.43M ₿0
287	Celo CELO	$0.381 ₿0.000015	-0.42	$217.45M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.73M ₿367.79	$381.06M ₿15.2K	$217.45M ₿8.11K
289	Livepeer LPT	$5.35 ₿0.00022	-1.41	$217.27M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$19.7M ₿341.58	$217.27M ₿7.03K	$217.27M ₿7.03K
290	Basic Attention Token BAT	$0.145 ₿0.0000044	-1.54	$216.93M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.96M ₿1.23K	$217.55M ₿6.67K	$216.93M ₿6.64K
291	Gas GAS	$3.31 ₿0.000093	-1.05	$214.99M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.64M ₿233.74	$214.99M ₿6.04K	$214.99M ₿6.04K
293	OriginTrail TRAC	$0.4276 ₿0.000016	-0.34	$213.64M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$1.94M ₿71.98	$213.84M ₿8.19K	$213.64M ₿6.61K
295	Verus Coin VRSC	$2.68 ₿0.000016	-0.40	$211.23M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$869.08 ₿0.22	$211.25M ₿1.39K	$211.23M ₿1.15K
297	USDa USDA	$0.9986	-0.09	$209.7M	$0.9998	$0.9986	$40.85K	$209.7M	$209.7M
298	ZetaChain ZETA	$0.2524 ₿0.000024	-0.14	$209.28M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$10.43M ₿599.93	$530.2M ₿51.2K	$209.28M ₿5.77K
300	Moo Deng MOODENG	$0.2052	9.83	$202.83M	$0.2068	$0.1741	$343.57M	$202.83M	$202.83M
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$201.02M	$1	$0.9994	$25.71M	$201.02M	$201.02M
303	Harmony ONE	$0.01364 ₿0.00000039	-1.90	$199.04M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.14M ₿166.41	$199.38M ₿5.17K	$199.04M ₿4.84K
304	Holo HOT	$0.001114 ₿0.000000043	-1.20	$197.94M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.48M ₿204.56	$197.94M ₿7.76K	$197.94M ₿7.76K
305	IoTeX IOTX	$0.02094 ₿0.0000011	3.10	$197.76M ₿10.65K	$0.02102 ₿0.0000011	$0.02019 ₿0.0000010	$17.98M ₿697.64	$197.76M ₿10.71K	$197.76M ₿10.65K
306	Stargate Finance STG	$0.2022 ₿0.000010	0.97	$196.46M ₿2.18K	$0.2023 ₿0.000011	$0.1993 ₿0.000010	$4.65M ₿270.9	$202.23M ₿10.68K	$196.46M ₿2.18K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Casper Network CSPR	$0.01499 ₿0.00000051	-0.90	$196.12M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.57M ₿169.71	$203.04M ₿6.48K	$196.12M ₿6.18K
309	ORDI ORDI	$9.29 ₿0.0010	-0.82	$195M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$68.6M ₿4.63K	$195M ₿21.06K	$195M ₿21.06K
310	AgentFun.AI AGENTFUN	$1.95	-1.15	$194.87M	$2.01	$1.93	$8.72K	$194.87M	$194.87M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003417 ₿0.00000013	0.05	$191.49M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.96M ₿107.11	$206.49M ₿7.7K	$191.49M ₿7.7K
312	Daku DAKU	$0.1915	5.37	$191.35M	$0.1926	$0.1816	$162.22K	$191.35M	$191.35M
313	CHEX Token CHEX	$0.1912 ₿0.0000036	-6.41	$190.96M ₿3.61K	$0.2049 ₿0.0000036	$0.1887 ₿0.0000033	$1.21M ₿29.36	$190.96M ₿3.61K	$190.96M ₿3.61K
314	Neiro NEIRO	$0.000452	-1.34	$190.04M	$0.000477	$0.0004126	$188.21M	$190.04M	$190.04M
315	ETHPlus ETH+	$2,593.27	-0.73	$189.87M	$2,629.64	$2,568.83	$307.82K	$189.87M	$189.87M
316	Polymesh POLYX	$0.1621 ₿0.0000072	-1.36	$188.49M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$3.82M ₿667.48	$188.49M ₿7.53K	$188.49M ₿7.53K
317	EthereumPoW ETHW	$1.74 ₿0.000074	3.39	$188.12M ₿8.04K	$1.75 ₿0.000079	$1.66 ₿0.000074	$9.87M ₿377.55	$188.12M ₿8.04K	$188.12M ₿8.04K
318	Wrapped Beacon ETH WBETH	$2,648.8 ₿0.052	-0.05	$187.9M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.52M ₿91.01	$187.9M ₿3.71K	$187.9M ₿3.71K
319	yearn.finance YFI	$5,565.53 ₿0.12	-0.62	$187.8M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$20.04M ₿614.29	$203.65M ₿4.39K	$187.8M ₿3.99K
320	Wrapped Ether (Mantle Bridge) WETH	$2,478.1 ₿0.050	-0.35	$186.85M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.63M ₿272.2	$186.85M	$186.85M ₿0
321	Ankr ANKR	$0.01861 ₿0.00000084	-1.31	$186.11M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$11.56M ₿551.09	$186.11M ₿8.45K	$186.11M ₿8.45K
322	Ravencoin RVN	$0.0122 ₿0.00000056	-1.78	$184.84M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$13.04M ₿662.65	$184.9M ₿11.92K	$184.84M ₿7.79K
323	Drift Protocol DRIFT	$0.6122	1.85	$184.4M	$0.6133	$0.5933	$22.94M	$612.13M	$184.4M
325	Kadena KDA	$0.577 ₿0.000017	-0.34	$182.51M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.71M ₿157.38	$182.84M ₿17.6K	$182.51M ₿4.76K
326	Elixir deUSD DEUSD	$0.9993	-0.01*	$182.47M	$0.9999	$0.9988	$920.15K	$182.47M	$182.47M
327	DigiByte DGB	$0.0103 ₿0.00000022	-0.67	$182.28M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.34M ₿165.21	$182.36M ₿4.78K	$182.28M ₿3.85K
329	UXLINK UXLINK	$0.4425	0.35	$180.94M	$0.4446	$0.4362	$15.45M	$442.44M	$180.94M
331	Euler EUL	$9.52 ₿0.000083	-2.32	$177.87M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.35M ₿5.43	$258.75M ₿2.28K	$177.87M ₿1.57K
332	Vana VANA	$5.76	1.53	$177.71M	$5.76	$5.58	$11.59M	$692.38M	$177.71M
334	Chia XCH	$12.13 ₿0.00053	-0.80	$176.29M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$5.02M ₿357.21	$399.25M ₿16.65K	$176.29M ₿5.46K
336	aelf ELF	$0.2374 ₿0.0000088	-1.59	$175.66M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$2.78M ₿92.01	$236.57M ₿8.83K	$175.66M ₿6.45K
337	Tribe TRIBE	$0.3819 ₿0.0000070	-0.21	$174.87M ₿3.2K	$0.3845 ₿0.0000072	$0.3803 ₿0.0000069	$82.64K ₿1.5	$384.32M ₿7.03K	$174.87M ₿3.2K
338	Threshold Network T	$0.01723 ₿0.00000067	0.19	$174.6M ₿6.56K	$0.01736 ₿0.00000072	$0.01692 ₿0.00000067	$6.44M ₿595.3	$192.29M ₿7.5K	$174.6M ₿6.56K
339	Freysa AI FAI	$0.02107	0.20	$172.79M	$0.02124	$0.02044	$1.9M	$172.79M	$172.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}