Ergebnisseite 4 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Vana VANA	$5.02	10.52	$154.8M	$5.09	$4.51	$24.13M	$603.11M	$154.8M
350	CoinEx Token CET	$0.05811 ₿0.00000055	5.26	$154.72M ₿1.61K	$0.05818 ₿0.00000055	$0.05474 ₿0.00000053	$250.9K ₿1.51	$154.72M ₿112.18	$154.72M ₿1.61K
351	Kinesis Gold KAU	$107.53 ₿0.0011	0.48	$154.31M ₿1.53K	$107.65 ₿0.0011	$106.55 ₿0.0010	$75.61M ₿9.1	$154.31M	$154.31M ₿1.53K
352	GMT GMT	$0.05117 ₿0.0000042	9.45	$152.88M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$32.25M ₿2.37K	$260.73M ₿22.95K	$152.88M ₿8.25K
353	aixbt by Virtuals AIXBT	$0.1599	11.02	$152.5M	$0.1655	$0.1422	$124.03M	$159.97M	$152.5M
354	WOO Network WOO	$0.07999 ₿0.0000058	10.83	$152.77M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$20.94M ₿352.03	$176.78M ₿13.1K	$152.77M ₿10.85K
356	Chia XCH	$10.43 ₿0.00053	4.85	$152.6M ₿5.46K	$10.78 ₿0.00054	$9.79 ₿0.00052	$12.87M ₿357.21	$344.33M ₿16.65K	$152.6M ₿5.46K
357	DigiByte DGB	$0.008566 ₿0.00000022	7.00	$152.36M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.66M ₿165.21	$152.47M ₿4.78K	$152.36M ₿3.85K
358	Casper Network CSPR	$0.01146 ₿0.00000051	6.47	$151.79M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.36M ₿169.71	$157.15M ₿6.48K	$151.79M ₿6.18K
359	Drift Protocol DRIFT	$0.4371	7.40	$149.7M	$0.4394	$0.3966	$31.36M	$437.14M	$149.7M
360	Function ƒBTC FBTC	$118,000	6.55	$149.58M	$119,080	$110,346	$571.08K	$1.58B	$149.58M
362	Goatseus Maximus GOAT	$0.1484	39.75	$149.06M	$0.1491	$0.1056	$95.92M	$149.06M	$149.06M
363	UXLINK UXLINK	$0.3636	3.87	$148.94M	$0.3706	$0.3458	$35.72M	$364.19M	$148.94M
364	Kadena KDA	$0.4577 ₿0.000017	14.13	$148.17M ₿4.76K	$0.4691 ₿0.000018	$0.3969 ₿0.000017	$15.1M ₿157.38	$148.22M ₿17.6K	$148.17M ₿4.76K
365	Zano ZANO	$10.01 ₿0.000052	-0.14	$148.54M ₿740.27	$10.1 ₿0.000052	$9.91 ₿0.000050	$1.36M ₿1.57	$148.63M	$148.54M ₿740.27
366	Resolv RLP RLP	$1.2	0.01*	$147.22M	$1.2	$1.2	$62.43K	$147.22M	$147.22M
367	Echelon Prime PRIME	$2.8 ₿0.00033	7.31	$145.01M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.91M ₿124.64	$310.96M ₿37.4K	$145.01M ₿12.61K
368	STASIS EURO EURS	$1.17 ₿0.000016	-0.10	$144.94M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$43.36K ₿8.53	$144.94M ₿2K	$144.94M ₿2K
369	ICON ICX	$0.135 ₿0.0000045	6.86	$144.37M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.32M ₿69.6	$146.27M ₿4.52K	$144.37M ₿4.47K
370	Enjin Coin ENJ	$0.07729 ₿0.0000063	9.94	$143.75M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$16.37M ₿558.31	$147.57M ₿11.38K	$143.75M ₿9.11K
371	Kinesis Silver KAG	$37.54 ₿0.00041	1.94	$143.41M ₿1.45K	$37.71 ₿0.00041	$36.63 ₿0.00039	$379.55K ₿6.66	$143.41M	$143.41M ₿1.45K
372	Rei REI	$0.1438	24.27	$143.82M	$0.1459	$0.114	$2.65M	$143.82M	$143.82M
373	Kamino KMNO	$0.06251	6.19	$142.83M	$0.06343	$0.058	$14.41M	$625.07M	$142.83M
374	Non-Playable Coin NPC	$0.01774 ₿0.000000083	8.14	$142.88M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$17.06M ₿18.2	$142.88M ₿665.72	$142.88M ₿665.72
375	FunFair FUN	$0.01341 ₿0.00000010	3.36	$142.34M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$35.8M ₿113.44	$147.73M ₿1.16K	$142.34M ₿1.12K
376	Sushi SUSHI	$0.7356 ₿0.000022	10.52	$141.91M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$63.11M ₿600.05	$209.28M ₿5.55K	$141.91M ₿4.28K
377	Freysa AI FAI	$0.0173	9.13	$141.8M	$0.01732	$0.01553	$1.85M	$141.8M	$141.8M
379	KUB Coin KUB	$1.59 ₿0.000035	5.19	$140.96M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.75M ₿2.62	$174.51M ₿3.9K	$140.96M ₿3.15K
380	AI Companions AIC	$0.1401	-3.87	$140.1M	$0.1475	$0.1342	$9.77M	$140.1M	$140.1M
381	io.net IO	$0.8263	10.01	$139.7M	$0.8485	$0.7386	$61.15M	$662.21M	$139.7M
383	Neiro on ETH NEIRO	$0.1391	52.94	$137.44M	$0.1856	$0.09101	$49.89M	$137.44M	$137.44M
385	Purr PURR	$0.2303	14.54	$137.33M	$0.2354	$0.1984	$12.77M	$137.33M	$137.33M
388	Orca ORCA	$2.26 ₿0.000044	9.78	$135.48M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$27.88M ₿47.88	$169.47M ₿4.47K	$135.48M ₿2.23K
389	GMX GMX	$13.21 ₿0.00054	14.07	$134.86M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$120.54M ₿345.74	$134.86M ₿5.15K	$134.86M ₿5.15K
390	Horizen ZEN	$8.36 ₿0.00016	8.51	$134.84M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.33M ₿215.31	$134.85M ₿2.44K	$134.84M ₿2.44K
391	Mask Network MASK	$1.34 ₿0.000068	6.30	$134.43M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$43.71M ₿1.02K	$134.43M ₿6.86K	$134.43M ₿6.59K
392	BOOK OF MEME BOME	$0.001937 ₿0.00000018	12.74	$133.7M ₿10.32K	$0.002004 ₿0.00000018	$0.001705 ₿0.00000017	$79.12M ₿5.7K	$133.7M ₿12.9K	$133.7M ₿10.32K
393	Alchemist AI ALCH	$0.1571	6.98	$133.61M	$0.1593	$0.1456	$30.84M	$157.18M	$133.61M
394	aura AURA	$0.1365	7.07	$132.42M	$0.144	$0.1223	$7.99M	$132.42M	$132.42M
395	Prometeus PROM	$7.22 ₿0.00020	2.92	$131.86M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.35M ₿76.57	$139.08M ₿3.95K	$131.86M ₿3.75K
397	XYO Network XYO	$0.009447 ₿0.00000014	3.85	$131.63M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$21.38M ₿32.02	$131.63M ₿2.03K	$131.63M ₿2.03K
398	Rocket Pool RPL	$6.07 ₿0.00040	13.90	$130.81M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$13.84M ₿111.19	$130.81M ₿8.08K	$130.81M ₿8.08K
399	COTI COTI	$0.05841 ₿0.0000022	9.49	$129.88M ₿3.57K	$0.05974 ₿0.0000024	$0.05305 ₿0.0000022	$16.8M ₿177.47	$129.88M ₿4.54K	$129.88M ₿3.57K
401	Liquity LQTY	$1.32 ₿0.000021	5.78	$128.85M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$41.5M ₿536.98	$132.05M ₿2.2K	$128.85M ₿2.1K
402	Zignaly ZIG	$0.09142 ₿0.0000014	7.26	$128.82M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$6.87M ₿151.07	$178.65M ₿2.88K	$128.82M ₿2.08K
404	Swipe SXP	$0.1966 ₿0.0000064	7.51	$127.48M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$8.17M ₿255.77	$127.53M ₿3.89K	$127.48M ₿3.88K
407	Ontology ONT	$0.1383 ₿0.0000050	6.50	$126.62M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$13.01M ₿246.99	$138.42M ₿5K	$126.62M ₿4.5K
409	Nano XNO	$0.9368 ₿0.000020	5.27	$124.87M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$10.79M ₿53.42	$124.87M ₿2.72K	$124.87M ₿2.72K
410	Osmosis OSMO	$0.1694 ₿0.000018	9.12	$124.83M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$10.95M ₿374.07	$169M ₿18.24K	$124.83M ₿11.95K
412	Amnis Aptos AMAPT	$4.91 ₿0.00017	7.30	$124.41M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$374.87K ₿56.45	$124.44M	$124.41M ₿0
413	Magic Eden ME	$0.8181	7.35	$122.77M	$0.8288	$0.758	$23.81M	$817.9M	$122.77M
414	Anzen USDz USDZ	$0.9879	-0.12	$121.57M	$0.9928	$0.9855	$118.85K	$121.57M	$121.57M
415	SKALE SKL	$0.02095 ₿0.0000016	13.25	$121.22M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$64.97M ₿644.9	$127.52M ₿8.83K	$121.22M ₿8.64K
417	CHEX Token CHEX	$0.1205 ₿0.0000036	1.35	$120.4M ₿3.61K	$0.121 ₿0.0000036	$0.09862 ₿0.0000033	$6.06M ₿29.36	$120.4M ₿3.61K	$120.4M ₿3.61K
418	Lorenzo stBTC STBTC	$117,215	6.01	$120.37M	$118,141	$110,055	$20.61K	$120.37M	$120.37M
419	crvUSD CRVUSD	$1 ₿0.000014	0.03	$120.17M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$21.67M ₿330.85	$120.17M ₿2.1K	$120.17M ₿2.1K
420	Undeads Games UDS	$1.18	1.83	$119.75M	$1.21	$1.15	$907.19K	$296.18M	$119.75M
422	Terra LUNA	$0.1735 ₿0.000012	10.37	$119.32M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$37.03M ₿673.59	$187.14M ₿13.21K	$119.32M ₿8.42K
424	Bio Protocol BIO	$0.06538	17.98	$118.69M	$0.06764	$0.05515	$47.84M	$217.19M	$118.69M
426	Solayer Staked SOL SSOL	$179.3	4.16	$117.68M	$182.28	$170.47	$260.51K	$117.68M	$117.68M
427	Metal Blockchain METAL	$0.2318 ₿0.0000010	19.52	$117.65M ₿0	$0.2321 ₿0.0000010	$0.1939 ₿0.0000010	$1.47M ₿12.36	$154.51M ₿359.56	$117.65M ₿0
428	Moonwell WELL	$0.03342 ₿0.00000063	9.42	$117.05M ₿1.37K	$0.03393 ₿0.00000070	$0.03028 ₿0.00000062	$8.79M ₿25.25	$167.11M ₿3.14K	$117.05M ₿1.37K
430	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
431	Ozone Chain OZO	$0.14 ₿0.0000034	4.28	$116.62M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$243.53K ₿3.96	$140.07M ₿3.48K	$116.62M ₿1.43K
432	Illuvium ILV	$12.29 ₿0.0017	10.18	$116.46M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.05M ₿361.29	$117.97M ₿17.12K	$116.46M ₿11.35K
433	Centrifuge CFG	$0.2068 ₿0.000012	4.49	$116.38M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$284.52K ₿16.97	$117.7M ₿6.64K	$116.38M ₿5.98K
434	Metis Token METIS	$17.94 ₿0.0012	13.27	$115.67M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$17.3M ₿394.11	$179.68M ₿12.94K	$115.67M ₿6.99K
435	BORA BORA	$0.09933 ₿0.0000027	3.28	$114.82M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$8.78M ₿2.34	$120.09M ₿3.34K	$114.82M ₿2.9K
436	ConstitutionDAO PEOPLE	$0.02257 ₿0.00000051	13.58	$114.44M ₿2.58K	$0.02297 ₿0.00000053	$0.01982 ₿0.00000050	$85.17M ₿537.14	$114.44M ₿2.58K	$114.44M ₿2.58K
438	Tellor TRB	$42.44 ₿0.0012	8.96	$114.22M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$63.91M ₿418.83	$117.58M ₿3.16K	$114.22M ₿3.12K
439	Clearpool CPOOL	$0.143 ₿0.0000033	10.87	$113.23M ₿1.5K	$0.1455 ₿0.0000038	$0.1265 ₿0.0000033	$7.77M ₿52.84	$144.27M ₿3.36K	$113.23M ₿1.5K
440	Metaplex MPLX	$0.1355 ₿0.0000053	9.87	$112.5M ₿2.37K	$0.1368 ₿0.0000059	$0.1232 ₿0.0000050	$13.4M ₿30.64	$135.58M ₿5.34K	$112.5M ₿2.37K
441	ViciCoin VCNT	$19.76 ₿0.00025	1.19	$112.47M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$232.67K ₿9.75	$197.45M ₿2.6K	$112.47M ₿678.49
442	Big Time BIGTIME	$0.05893 ₿0.0000042	8.33	$112.44M ₿3.31K	$0.05991 ₿0.0000044	$0.05396 ₿0.0000042	$39.18M ₿323.18	$294.62M ₿21.24K	$112.44M ₿3.31K
443	SWFT Blockchain SWFTC	$0.01126 ₿0.000000083	4.27	$112.38M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$2.05M ₿68.77	$112.38M ₿824.3	$112.38M ₿738.49
444	Status SNT	$0.02831 ₿0.00000067	2.23	$112.23M ₿2.67K	$0.02871 ₿0.00000071	$0.0271 ₿0.00000066	$35.39M ₿99.72	$192.83M ₿4.58K	$112.23M ₿2.67K
445	LCX LCX	$0.1189 ₿0.0000048	1.34	$112.13M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$903.39K ₿31.62	$113.21M ₿4.66K	$112.13M ₿3.8K
446	Request REQ	$0.1492 ₿0.0000022	2.04	$111.02M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.35M ₿70.13	$149.07M ₿2.29K	$111.02M ₿1.76K
447	STP Network AWE	$0.057 ₿0.00000097	2.36	$110.66M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.63M ₿90.69	$110.66M ₿1.9K	$110.66M ₿1.9K
448	Cookie DAO COOKIE	$0.1998	14.78	$109.67M	$0.2083	$0.1731	$63.77M	$200.23M	$109.67M
449	Hiveterminal token HIVE	$0.2277 ₿0.0000057	3.85	$109.67M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.67M ₿45.32	$0	$109.67M ₿2.43K
450	VVS Finance VVS	$0.00000225 ₿0.000000000068	5.09	$109.59M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$703.17K ₿14.41	$212.79M ₿5.9K	$109.59M ₿3.07K
453	Velo VELO	$0.01464 ₿0.00000020	4.91	$108.18M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.06M ₿922.35	$351.3M ₿4.79K	$108.18M ₿1.47K
454	Verge XVG	$0.006506 ₿0.00000012	15.12	$107.94M ₿2.07K	$0.006625 ₿0.00000015	$0.00562 ₿0.00000012	$11.77M ₿1.91K	$108.16M ₿2.07K	$107.94M ₿2.07K
455	Venus XVS	$6.44 ₿0.00021	4.64	$107.43M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$16.36M ₿468.25	$191.79M ₿6.33K	$107.43M ₿3.34K
457	Alchemy Pay ACH	$0.02151 ₿0.00000048	9.75	$106.42M ₿2.38K	$0.02178 ₿0.00000050	$0.01954 ₿0.00000047	$53.22M ₿266.04	$215.26M ₿4.81K	$106.42M ₿2.38K
458	Waves WAVES	$1.06 ₿0.000044	3.23	$106.05M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$26.67M ₿687.05	$106.05M ₿4.45K	$106.05M ₿4.45K
459	Band Protocol BAND	$0.6765 ₿0.000030	8.45	$105.55M ₿4.29K	$0.6912 ₿0.000032	$0.6185 ₿0.000030	$14.47M ₿185.69	$110.54M ₿4.42K	$105.55M ₿4.29K
460	Acet Token ACT	$0.06143 ₿0.00000036	-1.14	$105.34M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$130.4K ₿3.17	$137.43M ₿810.79	$105.34M ₿787.63
461	UMA UMA	$1.19 ₿0.000051	7.55	$105.26M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$19.72M ₿193.25	$149.59M ₿6.15K	$105.26M ₿4.09K
462	Optimism Bridged WBTC (Optimism) WBTC	$117,554	6.01	$105.25M	$118,670	$110,206	$4.55M	$105.25M	$105.25M
463	BitMart Token BMX	$0.3085 ₿0.0000043	5.86	$105.04M ₿1.47K	$0.3117 ₿0.0000044	$0.2903 ₿0.0000040	$6.59M ₿4.64	$197.88M ₿2.76K	$105.04M ₿1.47K
464	Biconomy BICO	$0.1082 ₿0.000010	10.35	$104.42M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$17.44M ₿667.14	$108.2M ₿11.01K	$104.42M ₿8.19K
465	PayProtocol Paycoin PCI	$0.1019 ₿0.0000036	0.53	$104.21M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.51M ₿26.77	$193.63M ₿14.39K	$104.21M ₿0
466	Verasity VRA	$0.001251 ₿0.00000010	12.62	$104.16M ₿1.06K	$0.001261 ₿0.00000011	$0.001091 ₿0.00000010	$10.3M ₿220.35	$121.48M ₿10.62K	$104.16M ₿1.06K
467	Diverge Loop DLC	$0.1154 ₿0.0000022	6.28	$103.33M ₿211.56	$0.1168 ₿0.0000022	$0.1086 ₿0.0000021	$113.48K ₿1.16	$116.1M ₿2.2K	$103.33M ₿211.56
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.85 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
469	Degen DEGEN	$0.004542 ₿0.00000050	14.07	$103.55M ₿6.24K	$0.004719 ₿0.00000053	$0.003973 ₿0.00000048	$25.44M ₿843.4	$167.9M ₿18.47K	$103.55M ₿6.24K
470	Aevo AEVO	$0.1134 ₿0.000037	23.78	$103.12M ₿4.13K	$0.1212 ₿0.000041	$0.09123 ₿0.000037	$62.14M ₿2.09K	$113.49M ₿37.51K	$103.12M ₿4.13K
473	SATS (Ordinals) SATS	$0.00000004838 ₿0.0000000000067	9.82	$101.57M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004387 ₿0.0000000000066	$28.73M ₿527.47	$101.57M ₿14.14K	$101.57M ₿14.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}