Страница результатов 4 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08066 ₿0.00000090	-0.41	$87.24M ₿984.02	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.8M ₿28.16	$87.24M ₿984.02	$87.24M ₿984.02
479	Bio Protocol BIO	$0.04918 ₿0.00000055	-2.77	$87M ₿981.7	$0.05111 ₿0.00000057	$0.04904 ₿0.00000055	$22.09M ₿258.61	$163.21M ₿1.84K	$87M ₿981.7
481	Siacoin SC	$0.001513 ₿0.000000017	-1.01	$84.83M ₿956.63	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.27M ₿48.16	$94.2M ₿1.06K	$84.83M ₿956.63
483	ORDI ORDI	$3.98 ₿0.000044	-2.47	$83.58M ₿943.05	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.22M ₿115.28	$83.58M ₿943.05	$83.58M ₿943.05
484	Holo HOT	$0.0004691 ₿0.0000000052	-1.89	$83.29M ₿940.16	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.13M ₿35.41	$83.29M ₿940.16	$83.29M ₿940.16
486	ViciCoin VCNT	$17.08 ₿0.00019	0.20	$82.39M ₿929.22	$17.1 ₿0.00019	$16.98 ₿0.00019	$38.61K ₿0.44	$170.79M ₿1.93K	$82.39M ₿929.22
487	Frax Share FRAX	$0.8846 ₿0.0000099	-5.90	$81.8M ₿921.3	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.79M ₿200.08	$88.11M ₿992.4	$81.8M ₿921.3
488	Qubic QUBIC	$0.0000006123 ₿0.0000000000069	-4.66	$81.56M ₿920.57	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.92	$100.62M ₿1.14K	$81.56M ₿920.57
490	Sushi SUSHI	$0.298 ₿0.0000033	-2.17	$81.38M ₿918.19	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.87M ₿77.42	$85.75M ₿967.51	$81.38M ₿918.19
491	Pirate Chain ARRR	$0.4142 ₿0.0000046	-2.73	$81.28M ₿917.2	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$464.52K ₿5.24	$82.84M ₿934.9	$81.28M ₿917.2
492	Blur BLUR	$0.02985 ₿0.00000033	-4.06	$80.65M ₿909.85	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.49M ₿73.2	$89.44M ₿1.01K	$80.65M ₿909.85
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.77	$79.62M ₿898.95	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$122.98K ₿1.39	$173.51M ₿1.96K	$79.62M ₿898.95
495	Request REQ	$0.1067 ₿0.0000011	0.83	$79.38M ₿895.95	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.63	$106.58M ₿1.2K	$79.38M ₿895.95
496	PayProtocol Paycoin PCI	$0.07697 ₿0.00000087	-11.54	$79.32M ₿895.17	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.81M ₿20.6	$147.38M ₿1.66K	$79.32M ₿895.17
497	cat in a dogs world MEW	$0.0008908 ₿0.000000010	-2.74	$79.32M ₿896.17	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.7M ₿118.46	$79.32M ₿896.17	$79.32M ₿896.17
498	cETH CETH	$59 ₿0.00066	-0.78	$78.9M ₿890.49	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.9M ₿890.49	$78.9M ₿890.49
499	Metal Blockchain METAL	$0.1553 ₿0.0000017	0.11	$78.86M ₿889.69	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$757.52K ₿8.55	$103.57M ₿1.17K	$78.86M ₿889.69
501	MANTRA DAO OM	$0.06681 ₿0.00000075	-0.09	$78.63M ₿887.13	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.81M ₿234.77	$116.78M ₿1.32K	$78.63M ₿887.13
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.75M ₿877.33	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.37M ₿228.63	$77.75M ₿877.33	$77.75M ₿877.33
504	Comedian BAN	$0.07737 ₿0.00000087	0.89	$77.37M ₿873.07	$0.07951 ₿0.00000090	$0.07616 ₿0.00000082	$6.15M ₿70.02	$77.37M ₿873.07	$77.37M ₿873.07
505	aelf ELF	$0.09434 ₿0.0000010	0.01*	$77.35M ₿869.09	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$830.72K ₿9.32	$94.4M ₿1.06K	$77.35M ₿869.09
508	VeThor VTHO	$0.0007887 ₿0.0000000088	0.96	$76.97M ₿868.46	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.77M ₿19.93	$76.99M ₿868.68	$76.97M ₿868.46
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	XYO Network XYO	$0.005417 ₿0.000000061	-1.28	$75.47M ₿851.52	$0.005487 ₿0.000000061	$0.005407 ₿0.000000060	$5.04M ₿56.79	$75.47M ₿851.52	$75.47M ₿851.52
515	Venom VENOM	$0.03517 ₿0.00000039	-2.63	$75.16M ₿847.95	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.87	$258.67M ₿2.92K	$75.16M ₿847.95
517	Popcat POPCAT	$0.07657 ₿0.00000086	-2.44	$75.06M ₿846.48	$0.07848 ₿0.00000087	$0.07637 ₿0.00000086	$9.07M ₿102.25	$75.06M ₿846.48	$75.06M ₿846.48
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.92	$74.74M ₿843.28	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.01K ₿0.6	$74.74M ₿843.28	$74.74M ₿843.28
522	GMX GMX	$7.15 ₿0.000080	-2.08	$74.18M ₿837.25	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.37M ₿39.7	$74.18M ₿837.25	$74.18M ₿837.25
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.35	$74.04M ₿834.71	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$108.97K ₿1.23	$624.74M ₿7.04K	$74.04M ₿834.71
524	Numeraire NMR	$9.22 ₿0.00010	-3.55	$73.8M ₿832.55	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.84M ₿66.38	$98.14M ₿1.11K	$73.8M ₿832.55
529	BCGame Coin BC	$0.007349 ₿0.000000082	-2.61	$73.44M ₿828.65	$0.007577 ₿0.000000085	$0.007034 ₿0.000000078	$108.18K ₿1.22	$73.44M ₿828.65	$73.44M ₿828.65
530	Verus Coin VRSC	$0.9173 ₿0.000010	-1.42	$73.25M ₿822.74	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$483.84 ₿0.01	$73.25M ₿822.76	$73.25M ₿822.74
531	IoTeX IOTX	$0.007749 ₿0.000000087	-2.00	$73.17M ₿825.89	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.66M ₿18.76	$73.17M ₿825.89	$73.17M ₿825.89
533	deBridge DBR	$0.01545 ₿0.00000017	-3.62	$72.99M ₿823.78	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.74M ₿41.98	$154.58M ₿1.75K	$72.99M ₿823.78
535	Peanut the Squirrel PNUT	$0.0723 ₿0.00000081	-2.66	$72.24M ₿815.16	$0.07478 ₿0.00000083	$0.07201 ₿0.00000081	$16.32M ₿183.96	$72.24M ₿815.16	$72.24M ₿815.16
538	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.05	$70.98M ₿801.7	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.49K ₿0.29	$70.98M ₿801.7	$70.98M ₿801.7
539	Celo CELO	$0.1176 ₿0.0000013	0.84	$69.6M ₿784.81	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.67M ₿97.54	$117.54M ₿1.33K	$69.6M ₿784.81
540	AI Companions AIC	$0.06882 ₿0.00000077	8.79	$68.82M ₿778.27	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.91M ₿21.47	$68.82M ₿778.27	$68.82M ₿778.27
541	Vana VANA	$2.23 ₿0.000025	4.28	$68.71M ₿775.33	$2.25 ₿0.000025	$2.1 ₿0.000023	$12.2M ₿137.1	$267.71M ₿3.02K	$68.71M ₿775.33
542	L2 Standard Bridged WETH (Optimism) WETH	$2,939.8 ₿0.033	-0.57	$68.82M ₿775.55	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.38M ₿71.71	$68.82M ₿775.55	$68.82M ₿775.55
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.92	$68.66M ₿774.79	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.92K ₿0.54	$70.46M ₿795.12	$68.66M ₿774.79
547	Omni Network [Old] OMNI	$1.34 ₿0.000015	7.01	$68.25M ₿779.98	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.55	$133.54M ₿1.53K	$68.25M ₿779.98
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.06	$67.98M ₿767.64	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$241.5K ₿2.72	$151.29M ₿1.71K	$67.98M ₿767.64
549	Polymesh POLYX	$0.05484 ₿0.00000061	-2.32	$67.87M ₿765.5	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.06M ₿11.93	$67.87M ₿765.5	$67.87M ₿765.5
551	Bridged Ether (StarkGate) ETH	$2,925.41 ₿0.033	-1.20	$67.62M ₿762.95	$2,961.89 ₿0.033	$2,925.38 ₿0.033	$1.97M ₿22.21	$67.62M ₿762.95	$67.62M ₿762.95
552	Non-Playable Coin NPC	$0.008387 ₿0.000000094	-7.91	$67.56M ₿761.93	$0.009115 ₿0.00000010	$0.008393 ₿0.000000094	$3.87M ₿43.62	$67.56M ₿761.93	$67.56M ₿761.93
554	Moo Deng MOODENG	$0.06791 ₿0.00000076	-0.72	$67.23M ₿758.84	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.14M ₿117.24	$67.23M ₿758.84	$67.23M ₿758.84
558	Orca ORCA	$1.09 ₿0.000012	2.85	$65.88M ₿744.79	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.8M ₿110.67	$82.14M ₿928.55	$65.88M ₿744.79
561	Waves WAVES	$0.6562 ₿0.0000073	-2.24	$65.47M ₿739.21	$0.6719 ₿0.0000075	$0.6499 ₿0.0000073	$4.91M ₿55.44	$65.47M ₿739.21	$65.47M ₿739.21
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,593.67 ₿0.040	-0.84	$65.36M ₿737.51	$3,631.47 ₿0.040	$3,579.08 ₿0.040	$377.47K ₿4.25	$65.36M ₿737.51	$65.36M ₿737.51
566	Avalanche Bridged WETH (Avalanche) WETH	$2,935.1 ₿0.033	-0.72	$64.55M ₿728.13	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.33M ₿70.95	$64.55M ₿728.13	$64.55M ₿728.13
567	Memecoin MEME	$0.00104 ₿0.000000011	-3.21	$64.42M ₿726.93	$0.001081 ₿0.000000012	$0.001037 ₿0.000000011	$12.22M ₿137.64	$71.77M ₿809.91	$64.42M ₿726.93
568	Zignaly ZIG	$0.04534 ₿0.00000051	-0.30	$63.87M ₿720.92	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$683.39K ₿7.71	$88.58M ₿999.78	$63.87M ₿720.92
571	Compound Wrapped BTC CWBTC	$1,780.47 ₿0.020	-0.82	$62.81M ₿709	$1,795.32 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	Ankr ANKR	$0.006238 ₿0.000000070	-2.00	$62.32M ₿703.1	$0.006368 ₿0.000000071	$0.006213 ₿0.000000069	$3.78M ₿42.18	$62.32M ₿703.1	$62.32M ₿703.1
576	Mask Network MASK	$0.6215 ₿0.0000070	-1.09	$62.13M ₿701.27	$0.6283 ₿0.0000070	$0.6139 ₿0.0000069	$8.9M ₿100.66	$62.13M ₿701.27	$62.13M ₿701.27
577	AltLayer ALT	$0.01191 ₿0.00000013	0.23	$61.99M ₿699.73	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.68M ₿178.39	$119.21M ₿1.35K	$61.99M ₿699.73
578	Casper Network CSPR	$0.004483 ₿0.000000050	-1.55	$61.86M ₿698.37	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.64M ₿18.53	$64.04M ₿723.04	$61.86M ₿698.37
580	UMA UMA	$0.6883 ₿0.0000077	-3.20	$61.64M ₿694.86	$0.7111 ₿0.0000079	$0.6842 ₿0.0000077	$4.07M ₿45.77	$87.72M ₿988.78	$61.64M ₿694.86
583	Stargate Finance STG	$0.165 ₿0.0000018	-10.22	$61.34M ₿692.39	$0.1837 ₿0.0000020	$0.1645 ₿0.0000018	$10.06M ₿108.91	$104.01M ₿1.17K	$61.34M ₿692.39
584	SKALE SKL	$0.01012 ₿0.00000011	-3.10	$61.33M ₿692.01	$0.01044 ₿0.00000011	$0.01006 ₿0.00000011	$4.6M ₿51.84	$61.48M ₿693.62	$61.33M ₿692.01
585	pumpBTC PUMPBTC	$86,686 ₿0.97	5.74	$61.26M ₿690.7	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0.03	$61.26M ₿690.7	$61.26M ₿690.7
586	Chia XCH	$4.15 ₿0.000046	-1.41	$60.6M ₿683.64	$4.3 ₿0.000048	$4.05 ₿0.000045	$2.84M ₿47.36	$136.74M ₿1.54K	$60.6M ₿683.64
588	Victoria VR VR	$0.003595 ₿0.000000040	-0.09	$60.43M ₿682.25	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.2K ₿8.45	$60.43M ₿682.25	$60.43M ₿682.25
590	USDX USDX	$0.5391 ₿0.0000060	-0.74	$60.1M ₿678.07	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.07K ₿0.01	$60.1M ₿678.07	$60.1M ₿678.07
592	ICON ICX	$0.0549 ₿0.00000061	-1.63	$59.71M ₿673.86	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.21M ₿13.67	$60.53M ₿683.16	$59.71M ₿673.86
594	Mey Network MEY	$0.1093 ₿0.0000012	-3.33	$59.39M ₿670.15	$0.1132 ₿0.0000012	$0.1091 ₿0.0000012	$512.77K ₿3.96	$251.9M ₿2.84K	$59.39M ₿670.15
595	CHEX Token CHEX	$0.05937 ₿0.00000066	-1.29	$59.31M ₿669.35	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.33K ₿5.65	$59.31M ₿669.35	$59.31M ₿669.35
597	Loopring LRC	$0.04754 ₿0.00000053	-3.82	$59.21M ₿668.18	$0.04943 ₿0.00000055	$0.04745 ₿0.00000053	$4.21M ₿47.7	$65.29M ₿736.76	$59.21M ₿668.18
602	Biconomy BICO	$0.03872 ₿0.00000043	-2.59	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.05	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000044	-3.60	$58.55M ₿660.82	$4.26 ₿0.000047	$3.97 ₿0.000044	$12.13M ₿137.13	$58.55M ₿660.82	$58.55M ₿660.82
604	Alchemy Pay ACH	$0.0118 ₿0.00000013	-5.18	$58.37M ₿658.56	$0.01251 ₿0.00000014	$0.01179 ₿0.00000013	$18.55M ₿208.45	$118.07M ₿1.33K	$58.37M ₿658.56
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.01*	$58.16M ₿656.06	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.31	$58.16M ₿656.06	$58.16M ₿656.06
606	API3 API3	$0.4128 ₿0.0000046	0.03	$57.92M ₿653.51	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.71M ₿178	$65.82M ₿742.61	$57.92M ₿653.51
609	Ardor ARDR	$0.05759 ₿0.00000064	-0.72	$57.52M ₿649.27	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.15M ₿12.94	$57.52M ₿649.27	$57.52M ₿649.27
610	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.01*	$57.49M ₿648.9	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.17M ₿24.56	$57.49M ₿648.9	$57.49M ₿648.9
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.77	$57.11M ₿644.61	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.73	$57.11M ₿644.61	$57.11M ₿644.61
612	Swell Ethereum SWETH	$3,266.72 ₿0.036	-0.62	$57.03M ₿643.51	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.87K ₿0.51	$57.03M ₿643.51	$57.03M ₿643.51
614	QuantixAI QAI	$70.78 ₿0.00079	-1.01	$56.93M ₿642.2	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.76M ₿98.44	$708.2M ₿7.99K	$56.93M ₿642.2
617	Status SNT	$0.01422 ₿0.00000016	0.33	$56.31M ₿635.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.35M ₿15.23	$96.75M ₿1.09K	$56.31M ₿635.63
618	Enjin Coin ENJ	$0.02915 ₿0.00000032	-4.54	$56.14M ₿632.99	$0.03054 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.65	$57.15M ₿644.36	$56.14M ₿632.99
622	Magic Internet Money MIM	$0.9984 ₿0.000011	0.12	$55.52M ₿626.65	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿626.65
624	Anvil ANVL	$0.0006904 ₿0.0000000077	16.13	$55.41M ₿625.5	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.04M ₿779.36	$55.41M ₿625.5
626	BORA BORA	$0.0479 ₿0.00000053	-5.70	$55.18M ₿621.69	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿58.57	$57.72M ₿650.27	$55.18M ₿621.69
627	Ontology ONT	$0.05887 ₿0.00000066	1.41	$54.97M ₿620.45	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.53M ₿55.08	$58.84M ₿664.11	$54.97M ₿620.45
629	Notcoin NOT	$0.0005496 ₿0.0000000062	-2.19	$54.8M ₿618.4	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.55M ₿86.69	$56.47M ₿637.2	$54.8M ₿618.4
630	Tellor TRB	$19.85 ₿0.00022	-1.86	$54.63M ₿616.08	$20.25 ₿0.00022	$19.76 ₿0.00022	$7.92M ₿94.14	$56.06M ₿632.13	$54.63M ₿616.08
631	Binance USD BUSD	$0.9989 ₿0.000011	0.32	$54.59M ₿616.04	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.71	$54.59M ₿616.04	$54.59M ₿616.04
636	Terra LUNA	$0.07834 ₿0.00000088	-2.23	$53.87M ₿608.06	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.08M ₿111.63	$84.49M ₿953.68	$53.87M ₿608.06
638	Illuvium ILV	$5.67 ₿0.000063	-3.52	$53.8M ₿607.3	$5.9 ₿0.000066	$5.67 ₿0.000063	$5.03M ₿56.72	$54.44M ₿614.48	$53.8M ₿607.3
639	AI Rig Complex ARC	$0.05354 ₿0.00000060	-7.01	$53.55M ₿604.25	$0.05902 ₿0.00000066	$0.05355 ₿0.00000060	$11.54M ₿130.2	$53.55M ₿604.25	$53.55M ₿604.25
641	Escoin Token ELG	$0.2887 ₿0.0000032	0.08	$53.14M ₿599.57	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$214.69K ₿2.39	$72.12M ₿813.7	$53.14M ₿599.57
642	Harmony ONE	$0.003577 ₿0.000000040	-2.20	$53.02M ₿598.25	$0.003658 ₿0.000000041	$0.003554 ₿0.000000040	$1.89M ₿21.29	$53.03M ₿598.34	$53.02M ₿598.25
643	SECRET SCRT	$0.1602 ₿0.0000018	-2.51	$53M ₿598.26	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.17M ₿92.15	$55.4M ₿625.3	$53M ₿598.26
644	EthereumPoW ETHW	$0.4915 ₿0.0000055	-1.16	$52.97M ₿597.62	$0.4973 ₿0.0000055	$0.4847 ₿0.0000054	$2.64M ₿29.68	$52.97M ₿597.62	$52.97M ₿597.62
645	Snek SNEK	$0.0007089 ₿0.0000000079	-5.08	$52.73M ₿601.49	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.62M ₿29.5	$53.08M ₿605.49	$52.73M ₿601.49
647	Law Blocks LBT	$0.2139 ₿0.0000024	-0.04	$52.44M ₿591.59	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.18K ₿5.94	$214.03M ₿2.42K	$52.44M ₿591.59
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.06	$51.69M ₿583.43	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.45K ₿0.52	$51.69M ₿583.43	$51.69M ₿583.43
659	CARV CARV	$0.0991 ₿0.0000011	3.88	$50.3M ₿569.88	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$9.22M ₿106.64	$99.09M ₿1.12K	$50.3M ₿569.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}