$3.11T
Capitalizzazione totale
$92.27B
Volume totale
BTC 57.49%     ETH 11.77%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
451 DeepBook  DEEP $0.03453
0.27 $86.31M
$0.03459
$0.03325
$14.49M
$345.26M
$86.31M
Previsione del prezzo di DeepBook(deep)
452 Metal Blockchain  METAL $0.1698
₿0.0000010
2.37 $86.21M
₿0
$0.1727
₿0.0000010
$0.1606
₿0.0000010
$825.88K
₿12.36
$113.21M
₿359.56
$86.21M
₿0
Previsione del prezzo di Metal Blockchain(metal)
453 VeThor  VTHO $0.0008855
₿0.000000056
-14.87 $86.16M
₿4.2K
$0.001065
₿0.000000057
$0.0008735
₿0.000000055
$38.73M
₿47.93
$86.18M
$86.16M
₿4.2K
Previsione del prezzo di VeThor(vtho)
454 Holo  HOT $0.000485
₿0.000000043
-0.57 $86.14M
₿7.76K
$0.0004878
₿0.000000045
$0.0004677
₿0.000000043
$3.85M
₿204.56
$86.14M
₿7.76K
$86.14M
₿7.76K
Previsione del prezzo di Holo(hot)
455 GMX  GMX $8.3
₿0.00054
1.66 $86.03M
₿5.15K
$8.3
₿0.00056
$7.95
₿0.00054
$6.71M
₿345.74
$86.03M
₿5.15K
$86.03M
₿5.15K
Previsione del prezzo di GMX(gmx)
458 Mog Coin  MOG $0.0000002177
₿0.0000000000085
1.19 $85.05M
₿3.35K
$0.0000002193
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$7.08M
₿80.89
$85.05M
₿3.35K
$85.05M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
459 ZetaChain  ZETA $0.07265
₿0.000024
-0.72 $85.02M
₿5.77K
$0.07317
₿0.000026
$0.07057
₿0.000024
$5.51M
₿599.93
$152.68M
₿51.2K
$85.02M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
460 Kava  KAVA $0.07837
₿0.000013
-7.26 $84.83M
₿14.44K
$0.08499
₿0.000014
$0.07567
₿0.000013
$5.53M
₿342.64
$84.83M
₿14.44K
$84.83M
₿14.44K
Previsione del prezzo di Kava(kava)
462 ViciCoin  VCNT $17.25
₿0.00025
-0.38 $84.4M
₿678.49
$17.34
₿0.00026
$17.15
₿0.00024
$156.57K
₿9.75
$172.38M
₿2.6K
$84.4M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
463 Vana  VANA $2.74
-0.61 $84.29M
$2.75
$2.68
$2.82M
$328.41M
$84.29M
Previsione del prezzo di Vana(vana)
464 Astar  ASTR $0.01018
₿0.0000019
-1.04 $84.06M
₿11.16K
$0.01041
₿0.0000021
$0.009978
₿0.0000019
$4.21M
₿630.48
$87.53M
₿16.73K
$84.06M
₿11.16K
Previsione del prezzo di Astar(astr)
466 VVS Finance  VVS $0.000001949
₿0.000000000068
1.01 $83.31M
₿3.07K
$0.000001949
₿0.000000000071
$0.0000019
₿0.000000000067
$449.99K
₿14.41
$184.91M
₿5.9K
$83.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
469 Magic Eden  ME $0.2224
0.34 $82.75M
$0.2254
$0.215
$5.99M
$222.41M
$82.75M
Previsione del prezzo di Magic Eden(me)
472 Sushi  SUSHI $0.2989
₿0.000022
-0.54 $81.63M
₿4.28K
$0.3011
₿0.000023
$0.2879
₿0.000022
$12.37M
₿600.05
$86.02M
₿5.55K
$81.63M
₿4.28K
Previsione del prezzo di Sushi(sushi)
473 ORDI  ORDI $3.88
₿0.0010
-1.75 $81.6M
₿21.06K
$3.95
₿0.0010
$3.77
₿0.00098
$18.16M
₿4.63K
$81.6M
₿21.06K
$81.6M
₿21.06K
Previsione del prezzo di ORDI(ordi)
474 Moca Network  MOCA $0.02051
-0.58 $81.09M
$0.02067
$0.01977
$8.09M
$182.36M
$81.09M
Previsione del prezzo di Moca Network(moca)
476 Non-Playable Coin  NPC $0.01004
₿0.000000083
-3.61 $80.83M
₿665.72
$0.01041
₿0.000000084
$0.009884
₿0.000000057
$5.36M
₿18.2
$80.83M
₿665.72
$80.83M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
477 Drift Protocol  DRIFT $0.1632
4.07 $80.75M
$0.1635
$0.1486
$10.6M
$163.27M
$80.75M
Previsione del prezzo di Drift Protocol(drift)
478 MANTRA DAO  OM $0.07047
₿0.000011
1.19 $80.6M
₿9.66K
$0.07082
₿0.000012
$0.06764
₿0.000010
$18.28M
₿1.2K
$122.1M
₿10.59K
$80.6M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
481 Verge  XVG $0.004844
₿0.00000012
0.64 $80.04M
₿2.07K
$0.005072
₿0.00000015
$0.004701
₿0.00000012
$9.85M
₿1.91K
$80.2M
₿2.07K
$80.04M
₿2.07K
Previsione del prezzo di Verge(xvg)
483 Siacoin  SC $0.001426
₿0.00000013
-0.40 $79.98M
₿7.7K
$0.001432
₿0.00000013
$0.001381
₿0.00000013
$5.28M
₿107.11
$88.82M
₿7.7K
$79.98M
₿7.7K
Previsione del prezzo di Siacoin(sc)
484 Popcat  POPCAT $0.08171
₿0.0000031
-0.45 $80.07M
₿3.11K
$0.083
₿0.0000035
$0.07808
₿0.0000031
$10.97M
₿192.09
$80.07M
₿3.11K
$80.07M
₿3.11K
Previsione del prezzo di Popcat(popcat)
486 Oasis Network  ROSE $0.01052
₿0.0000017
0.50 $78.84M
₿12.02K
$0.01055
₿0.0000018
$0.009893
₿0.0000017
$4.59M
₿495.64
$105.3M
₿17.86K
$78.84M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
489 deBridge  DBR $0.01893
-3.68 $77.99M
$0.01966
$0.0184
$8.21M
$189.4M
$77.99M
Previsione del prezzo di deBridge(dbr)
490 sUSDa  SUSDA $1.01
0 $77.6M
$1.01
$1.01
$0
$77.6M
$77.6M
491 Request  REQ $0.104
₿0.0000022
-1.34 $77.47M
₿1.76K
$0.1058
₿0.0000024
$0.1035
₿0.0000022
$2.68M
₿70.13
$104.03M
₿2.29K
$77.47M
₿1.76K
Previsione del prezzo di Request(req)
492 EUR CoinVertible  EURCV $1.17
₿0.000015
0.29 $77.22M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$9.31M
₿0
$77.22M
₿177.18
$77.22M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
493 BCGame Coin  BC $0.007733
0.26 $77.15M
$0.007783
$0.007549
$1.07K
$77.15M
$77.15M
Previsione del prezzo di BCGame Coin(bc)
494 Terra  LUNA $0.1122
₿0.000012
4.98 $77.03M
₿8.42K
$0.1261
₿0.000012
$0.1016
₿0.000012
$147.87M
₿673.59
$120.82M
₿13.21K
$77.03M
₿8.42K
Previsione del prezzo di Terra(luna)
495 cat in a dogs world  MEW $0.0008648
₿0.000000054
-0.73 $76.89M
₿4.85K
$0.0008711
₿0.000000057
$0.0008354
₿0.000000051
$18.84M
₿581.86
$76.89M
₿4.85K
$76.89M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
500 Proton  XPR $0.002684
₿0.000000024
-4.65 $75.78M
₿612.49
$0.002845
₿0.000000024
$0.002562
₿0.000000023
$2.37M
₿20.78
$83.67M
₿692.01
$75.78M
₿612.49
Previsione del prezzo di Proton(xpr)
502 Polymesh  POLYX $0.06249
₿0.0000072
24.84 $75.69M
₿7.53K
$0.06375
₿0.0000078
$0.04753
₿0.0000071
$68.2M
₿667.48
$75.69M
₿7.53K
$75.69M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
504 Snek  SNEK $0.001009
₿0.000000016
-4.60 $75.47M
₿1.18K
$0.001061
₿0.000000017
$0.0009307
₿0.000000015
$5.6M
₿18.49
$75.97M
₿1.22K
$75.47M
₿1.18K
Previsione del prezzo di Snek(snek)
505 XYO Network  XYO $0.005414
₿0.00000014
2.49 $75.44M
₿2.03K
$0.005849
₿0.00000015
$0.005148
₿0.00000014
$15.37M
₿32.02
$75.44M
₿2.03K
$75.44M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
506 Bio Protocol  BIO $0.04261
-0.83 $75.33M
$0.04297
$0.04115
$19.84M
$141.33M
$75.33M
Previsione del prezzo di Bio Protocol(bio)
507 Blur  BLUR $0.028
₿0.0000074
-1.97 $74.31M
₿11.38K
$0.02858
₿0.0000080
$0.02735
₿0.0000073
$6.26M
₿715.12
$83.94M
₿22.31K
$74.31M
₿11.38K
Previsione del prezzo di Blur(blur)
508 Numeraire  NMR $9.25
₿0.00046
0.09 $74.09M
₿2.9K
$9.36
₿0.00048
$8.99
₿0.00045
$6.3M
₿121.21
$98.56M
₿4.95K
$74.09M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
511 Verus Coin  VRSC $0.9218
₿0.000016
2.48 $73.47M
₿1.15K
$0.9556
₿0.000017
$0.8991
₿0.000014
$4.35K
₿0.22
$73.48M
₿1.39K
$73.47M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
513 Bridged Ether (StarkGate)  ETH $3,029.76
₿0.050
0.93 $72.7M
₿0
$3,046.56
₿0.051
$2,950.75
₿0.050
$2.65M
₿290.99
$72.7M
$72.7M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
514 Slash Vision Labs  SVL $0.03311
10.66 $72.69M
$0.03352
$0.02988
$303.17K
$331.33M
$72.69M
Previsione del prezzo di Slash Vision Labs(svl)
515 Puff The Dragon  PUFF $0.08157
₿0.0000034
0.41 $72.58M
₿1.51K
$0.08201
₿0.0000039
$0.08097
₿0.0000034
$30.88K
₿18.02
$72.58M
₿3.11K
$72.58M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Chia  XCH $4.93
₿0.00053
0.67 $72.1M
₿5.46K
$5
₿0.00054
$4.78
₿0.00052
$5.15M
₿357.21
$162.69M
₿16.65K
$72.1M
₿5.46K
Previsione del prezzo di Chia(xch)
518 Moo Deng  MOODENG $0.07253
-1.52 $71.8M
$0.07365
$0.07019
$17.4M
$71.8M
$71.8M
Previsione del prezzo di Moo Deng(moodeng)
519 L2 Standard Bridged WETH (Optimism)  WETH $3,043.21
1.26 $71.44M
$3,051.11
$2,946.4
$12.2M
$71.44M
$71.44M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
520 Celo  CELO $0.1207
₿0.000015
-3.82 $71.19M
₿8.11K
$0.1255
₿0.000016
$0.1189
₿0.000015
$11.12M
₿367.79
$120.77M
₿15.2K
$71.19M
₿8.11K
Previsione del prezzo di Celo(celo)
522 Loopring  LRC $0.05691
₿0.0000048
-1.46 $70.91M
₿6.01K
$0.05776
₿0.0000050
$0.05563
₿0.0000047
$8.06M
₿401.71
$78.19M
₿6.63K
$70.91M
₿6.01K
Previsione del prezzo di Loopring(lrc)
523 Peanut the Squirrel  PNUT $0.0707
-1.84 $70.72M
$0.07202
$0.06869
$15.82M
$70.72M
$70.72M
Previsione del prezzo di Peanut the Squirrel(pnut)
524 aelf  ELF $0.08636
₿0.0000088
-7.69 $70.49M
₿6.45K
$0.1065
₿0.0000091
$0.08576
₿0.0000088
$8.51M
₿92.01
$86.05M
₿8.83K
$70.49M
₿6.45K
Previsione del prezzo di aelf(elf)
527 Venus  XVS $4.17
₿0.00021
-1.18 $69.78M
₿3.34K
$4.22
₿0.00023
$4.11
₿0.00021
$3.58M
₿468.25
$123.9M
₿6.33K
$69.78M
₿3.34K
Previsione del prezzo di Venus(xvs)
529 Wrapped Centrifuge  WCFG $0.1281
₿0.000012
0.20 $69.46M
₿4.37K
$0.1296
₿0.000012
$0.1184
₿0.000011
$4.1K
₿15.04
$69.46M
$69.46M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
530 PayProtocol Paycoin  PCI $0.06797
₿0.0000036
0.94 $69.5M
₿0
$0.06827
₿0.0000038
$0.06728
₿0.0000034
$299.21K
₿26.77
$129.14M
₿14.39K
$69.5M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
533 Orca  ORCA $1.13
₿0.000044
4.73 $68.19M
₿2.23K
$1.14
₿0.000048
$1.05
₿0.000044
$22.39M
₿47.88
$85.02M
₿4.47K
$68.19M
₿2.23K
Previsione del prezzo di Orca(orca)
535 pumpBTC  PUMPBTC $87,767
0.32 $68.05M
$88,000
$86,424
$4.49K
$68.05M
$68.05M
Previsione del prezzo di pumpBTC(pumpbtc)
537 Bridged Wrapped stETH (Gnosis)  WSTETH $3,713.97
₿0.059
1.20 $67.97M
₿0
$3,727.58
₿0.060
$3,597.03
₿0.058
$1.31M
₿38.74
$67.97M
$67.97M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
540 Waves  WAVES $0.6772
₿0.000044
-0.70 $67.72M
₿4.45K
$0.6834
₿0.000048
$0.6671
₿0.000044
$12.45M
₿687.05
$67.72M
₿4.45K
$67.72M
₿4.45K
Previsione del prezzo di Waves(waves)
541 QuantixAI  QAI $84.17
₿0.000016
1.19 $67.67M
₿0
$84.14
₿0.000018
$82.16
₿0.000015
$6.89M
₿0.34
$841.7M
₿1.09
$67.67M
₿0
Previsione del prezzo di QuantixAI(qai)
542 IoTeX  IOTX $0.007158
₿0.0000011
-1.09 $67.58M
₿10.65K
$0.007236
₿0.0000011
$0.006993
₿0.0000010
$3.25M
₿697.64
$67.58M
₿10.71K
$67.58M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
549 Omni Network [Old]  OMNI $1.31
-1.74 $66M
$1.34
$1.3
$18.28K
$131.42M
$66M
Previsione del prezzo di Omni Network [Old](omni)
551 Ankr  ANKR $0.00653
₿0.00000084
-0.91 $65.3M
₿8.45K
$0.006589
₿0.00000090
$0.006366
₿0.00000084
$3.84M
₿551.09
$65.3M
₿8.45K
$65.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
558 Casper Network  CSPR $0.004647
₿0.00000051
-6.10 $63.65M
₿6.18K
$0.004949
₿0.00000052
$0.004516
₿0.00000051
$4.03M
₿169.71
$65.9M
₿6.48K
$63.65M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
561 UMA  UMA $0.7111
₿0.000051
-0.58 $63.34M
₿4.09K
$0.7178
₿0.000055
$0.6924
₿0.000051
$5.38M
₿193.25
$90.39M
₿6.15K
$63.34M
₿4.09K
Previsione del prezzo di UMA(uma)
562 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $63.29M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$8.23M
₿2.27K
$63.29M
$63.29M
₿0
565 SKALE  SKL $0.01039
₿0.0000016
-0.44 $62.92M
₿8.64K
$0.01049
₿0.0000017
$0.00997
₿0.0000016
$5.15M
₿644.9
$63.07M
₿8.83K
$62.92M
₿8.64K
Previsione del prezzo di SKALE(skl)
572 Pirate Chain  ARRR $0.3108
₿0.0000031
1.32 $60.99M
₿609.89
$0.3139
₿0.0000032
$0.2991
₿0.0000028
$451.57K
₿1.52
$62.17M
₿621.66
$60.99M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
573 SOLO Coin  SOLO $0.1525
₿0.0000019
-2.18 $60.92M
₿794.54
$0.1619
₿0.0000020
$0.1509
₿0.0000019
$3.61M
₿47.05
$60.92M
₿794.54
$60.92M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
574 USDX  USDX $0.5382
₿0.000012
-1.53 $60.06M
₿1.44K
$0.5466
₿0.000012
$0.5135
₿0.000012
$2.42K
₿4.74
$60.06M
₿1.44K
$60.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
577 Geodnet  GEOD $0.1359
₿0.0000029
-3.41 $59.65M
₿270.28
$0.141
₿0.0000030
$0.1358
₿0.0000028
$208.16K
₿1.18
$132.76M
₿2.93K
$59.65M
₿270.28
Previsione del prezzo di Geodnet(geod)
580 API3  API3 $0.4218
₿0.000045
-5.56 $58.65M
₿5.14K
$0.447
₿0.000047
$0.4128
₿0.000045
$26.05M
₿308.44
$66.2M
₿5.98K
$58.65M
₿5.14K
Previsione del prezzo di API3(api3)
581 Biconomy  BICO $0.04204
₿0.000010
-1.05 $58.6M
₿8.19K
$0.04248
₿0.000011
$0.04082
₿0.000010
$6.43M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
582 ICON  ICX $0.05406
₿0.0000045
-1.20 $58.54M
₿4.47K
$0.05563
₿0.0000047
$0.05277
₿0.0000045
$3.38M
₿69.6
$59.45M
₿4.52K
$58.54M
₿4.47K
Previsione del prezzo di ICON(icx)
583 Pundi X  PUNDIX $0.2263
₿0.000012
-1.60 $58.5M
₿3.21K
$0.23
₿0.000013
$0.2206
₿0.000011
$3.28M
₿693.31
$58.5M
₿3.21K
$58.5M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
586 AltLayer  ALT $0.01159
₿0.0000080
-0.42 $57.58M
₿10.13K
$0.01164
₿0.0000090
$0.01112
₿0.0000080
$8.61M
₿2.27K
$116.1M
₿80.71K
$57.58M
₿10.13K
Previsione del prezzo di AltLayer(alt)
587 Mask Network  MASK $0.5746
₿0.000068
-0.81 $57.47M
₿6.59K
$0.5826
₿0.000071
$0.5591
₿0.000068
$20.91M
₿1.02K
$57.47M
₿6.86K
$57.47M
₿6.59K
Previsione del prezzo di Mask Network(mask)
588 Ardor  ARDR $0.05754
₿0.0000018
-1.30 $57.45M
₿1.81K
$0.0583
₿0.0000019
$0.05709
₿0.0000017
$2.64M
₿142.69
$57.45M
₿1.81K
$57.45M
₿1.81K
Previsione del prezzo di Ardor(ardr)
589 Memecoin  MEME $0.0009609
₿0.00000055
-0.50 $57.35M
₿8.64K
$0.0009713
₿0.00000055
$0.0009246
₿0.00000052
$8.61M
₿1.02K
$66.32M
₿38.43K
$57.35M
₿8.64K
Previsione del prezzo di Memecoin(meme)
592 Frax Share  FRAX $0.6489
₿0.000097
2.17 $57.06M
₿7.69K
$0.6549
₿0.00010
$0.6142
₿0.000096
$5.33M
₿340.69
$64.71M
₿9.72K
$57.06M
₿7.69K
Previsione del prezzo di Frax Share(frax)
593 EthereumPoW  ETHW $0.5289
₿0.000074
-2.47 $57.06M
₿8.04K
$0.5423
₿0.000079
$0.5205
₿0.000074
$3.96M
₿377.55
$57.06M
₿8.04K
$57.06M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
596 Avalanche Bridged WETH (Avalanche)  WETH $3,035.7
1.19 $55.92M
$3,049.83
$2,947.63
$12.42M
$55.92M
$55.92M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
597 SSV Network  SSV $3.79
₿0.00076
-1.64 $55.84M
₿5.39K
$3.87
₿0.00076
$3.71
₿0.00068
$10.64M
₿676.96
$55.84M
₿8.58K
$55.84M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
598 Status  SNT $0.01406
₿0.00000067
-1.67 $55.71M
₿2.67K
$0.0151
₿0.00000071
$0.01372
₿0.00000066
$7.69M
₿99.72
$95.73M
₿4.58K
$55.71M
₿2.67K
Previsione del prezzo di Status(snt)
599 Euler  EUL $2.98
₿0.000083
0.24 $55.67M
₿1.57K
$3.01
₿0.000085
$2.88
₿0.000080
$3.02M
₿5.43
$80.99M
₿2.28K
$55.67M
₿1.57K
Previsione del prezzo di Euler(eul)
601 Magic Internet Money  MIM $0.9984
₿0.000014
-0.39 $55.53M
₿1.28K
$1
₿0.000014
$0.9819
₿0.000014
$15.33K
₿16.92
$174.63M
₿4.2K
$55.53M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
602 OG Fan Token  OG $12.25
₿0.000092
-0.71 $55.37M
₿439.65
$12.41
₿0.000092
$12.19
₿0.000085
$3.93M
₿122.09
$61.29M
₿460.23
$55.37M
₿439.65
Previsione del prezzo di OG Fan Token(og)
603 Binance USD  BUSD $1
₿0.000014
0.49 $55.27M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$2.69K
₿10.08
$55.27M
₿1.04K
$55.27M
₿1.04K
606 Illuvium  ILV $5.78
₿0.0017
-0.27 $54.83M
₿11.35K
$5.8
₿0.0019
$5.53
₿0.0017
$4.81M
₿361.29
$55.48M
₿17.12K
$54.83M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
608 APEX  APEX $0.4306
₿0.000046
5.77 $54.3M
₿2.11K
$0.4371
₿0.000048
$0.3958
₿0.000045
$9.74M
₿1.6K
$215.19M
₿46.01K
$54.3M
₿2.11K
Previsione del prezzo di APEX(apex)
609 Band Protocol  BAND $0.3188
₿0.000030
-1.75 $54.09M
₿4.29K
$0.3244
₿0.000032
$0.3112
₿0.000030
$3.67M
₿185.69
$54.1M
₿4.42K
$54.09M
₿4.29K
Previsione del prezzo di Band Protocol(band)
610 Harmony  ONE $0.003653
₿0.00000039
1.99 $54.06M
₿4.84K
$0.00371
₿0.00000041
$0.003439
₿0.00000039
$3.46M
₿166.41
$54.06M
₿5.17K
$54.06M
₿4.84K
Previsione del prezzo di Harmony(one)
611 LCX  LCX $0.05744
₿0.0000048
-8.03 $53.97M
₿3.8K
$0.06298
₿0.0000051
$0.05515
₿0.0000047
$161.41K
₿31.62
$54.49M
₿4.66K
$53.97M
₿3.8K
Previsione del prezzo di LCX(lcx)
612 Law Blocks  LBT $0.2196
₿0.0000014
0.13 $53.8M
₿108.68
$0.2199
₿0.0000014
$0.219
₿0.0000013
$546.79K
₿1.14
$219.61M
₿1.45K
$53.8M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
613 Escoin Token  ELG $0.2911
₿0.000017
0.16 $53.64M
₿2.42K
$0.2919
₿0.000017
$0.2871
₿0.000016
$362.93K
₿12.24
$72.8M
₿4.29K
$53.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
615 Decentralized Social  DESO $5.08
₿0.00043
-0.56 $53.52M
₿4.56K
$5.12
₿0.00043
$5.07
₿0.00041
$25.15K
₿144.79
$54.93M
₿4.68K
$53.52M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
618 COTI  COTI $0.0208
₿0.0000022
-0.04 $53.07M
₿3.57K
$0.02103
₿0.0000024
$0.02003
₿0.0000022
$4.75M
₿177.47
$53.07M
₿4.54K
$53.07M
₿3.57K
Previsione del prezzo di COTI(coti)
619 LON  LON $0.4282
₿0.000012
1.13 $53.05M
₿1.46K
$0.4298
₿0.000012
$0.4229
₿0.000012
$9.96K
₿4.85
$60.2M
₿1.75K
$53.05M
₿1.46K
Previsione del prezzo di LON(lon)
620 Tellor  TRB $19.25
₿0.0012
-0.06 $52.9M
₿3.12K
$19.34
₿0.0012
$18.58
₿0.0012
$7.32M
₿418.83
$54.24M
₿3.16K
$52.9M
₿3.12K
Previsione del prezzo di Tellor(trb)
627 Enjin Coin  ENJ $0.02722
₿0.0000063
-2.03 $52.13M
₿9.11K
$0.02778
₿0.0000067
$0.02653
₿0.0000062
$4.31M
₿558.31
$53.14M
₿11.38K
$52.13M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
629 Notcoin  NOT $0.0005233
₿0.00000000054
-0.09 $52.04M
$0.0005279
$0.0005014
$9.02M
$53.62M
$52.04M
Previsione del prezzo di Notcoin(not)
630 Zedxion  ZEDXION $0.4256
₿0.0000035
1.42 $51.95M
₿0
$0.425
₿0.0000035
$0.4196
₿0.0000034
$299.53
₿12.17
$2.02B
₿16.79K
$51.95M
₿0
Previsione del prezzo di Zedxion(zedxion)
635 Paxos Standard  USDP $0.9987
₿0.000014
-0.03 $51.51M
₿2.18K
$0.9991
₿0.000014
$0.9986
₿0.000014
$7.82M
₿180.27
$51.51M
₿2.18K
$51.51M
₿2.18K
641 WOO Network  WOO $0.0267
₿0.0000058
-3.65 $50.57M
₿10.85K
$0.02804
₿0.0000061
$0.02635
₿0.0000058
$7.4M
₿352.03
$80.1M
₿13.1K
$50.57M
₿10.85K
Previsione del prezzo di WOO Network(woo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀