Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	GMT GMT	$0.05173 ₿0.0000042	10.75	$154.64M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$34.54M ₿2.37K	$263.73M ₿22.95K	$154.64M ₿8.25K
351	Cronos Bridged USDC (Cronos) USDC	$0.9988 ₿0.000014	0.06	$153.69M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.71M ₿192.08	$153.69M	$153.69M ₿0
352	Chia XCH	$10.57 ₿0.00053	6.95	$154.44M ₿5.46K	$10.78 ₿0.00054	$9.84 ₿0.00052	$13.16M ₿357.21	$348.49M ₿16.65K	$154.44M ₿5.46K
353	Kinesis Gold KAU	$107.87 ₿0.0011	1.14	$154.79M ₿1.53K	$107.97 ₿0.0011	$106.55 ₿0.0010	$78.07M ₿9.1	$154.79M	$154.79M ₿1.53K
354	Casper Network CSPR	$0.01164 ₿0.00000051	8.28	$154.06M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.65M ₿169.71	$159.5M ₿6.48K	$154.06M ₿6.18K
355	DigiByte DGB	$0.00859 ₿0.00000022	7.50	$152.73M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.82M ₿165.21	$152.85M ₿4.78K	$152.73M ₿3.85K
356	AltLayer ALT	$0.04052 ₿0.0000080	41.01	$152.43M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$725.56M ₿2.27K	$405.92M ₿80.71K	$152.43M ₿10.13K
357	Drift Protocol DRIFT	$0.4441	10.58	$152.12M	$0.4806	$0.3966	$37.27M	$444.22M	$152.12M
358	Zano ZANO	$10.19 ₿0.000052	1.87	$150.46M ₿740.27	$10.18 ₿0.000052	$9.91 ₿0.000050	$1.29M ₿1.57	$150.46M	$150.46M ₿740.27
359	aixbt by Virtuals AIXBT	$0.1582	9.96	$151.09M	$0.1655	$0.1428	$128.71M	$158.29M	$151.09M
360	UXLINK UXLINK	$0.3682	5.81	$150.39M	$0.3706	$0.3474	$37.31M	$367.74M	$150.39M
361	Kadena KDA	$0.4641 ₿0.000017	16.07	$150.25M ₿4.76K	$0.4691 ₿0.000018	$0.3994 ₿0.000017	$15.19M ₿157.38	$150.3M ₿17.6K	$150.25M ₿4.76K
363	Function ƒBTC FBTC	$118,164	6.90	$149.87M	$119,080	$110,346	$566.43K	$1.58B	$149.87M
364	Omni Network OMNI	$3.93	151.45	$148.95M	$5.27	$1.54	$910.55M	$394.24M	$148.95M
365	Resolv RLP RLP	$1.2	0.13	$147.63M	$1.21	$1.2	$45.72K	$147.63M	$147.63M
366	Enjin Coin ENJ	$0.07815 ₿0.0000063	11.48	$145.46M ₿9.11K	$0.07863 ₿0.0000067	$0.06975 ₿0.0000062	$17.14M ₿558.31	$149.31M ₿11.38K	$145.46M ₿9.11K
367	Kamino KMNO	$0.06342	7.93	$145.59M	$0.06368	$0.058	$16.2M	$635.07M	$145.59M
368	ICON ICX	$0.1351 ₿0.0000045	7.14	$145.15M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$7.2M ₿69.6	$147.06M ₿4.52K	$145.15M ₿4.47K
369	Rei REI	$0.1461	26.33	$145.88M	$0.1465	$0.1141	$2.91M	$145.88M	$145.88M
370	STASIS EURO EURS	$1.17 ₿0.000016	0.25	$145.1M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$54.62K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
371	Echelon Prime PRIME	$2.8 ₿0.00033	8.37	$145.12M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$11.11M ₿124.64	$311.18M ₿37.4K	$145.12M ₿12.61K
372	Kinesis Silver KAG	$37.89 ₿0.00041	2.93	$144.74M ₿1.45K	$37.95 ₿0.00041	$36.63 ₿0.00039	$922.13K ₿6.66	$144.74M	$144.74M ₿1.45K
373	Goatseus Maximus GOAT	$0.1431	32.45	$143.25M	$0.1491	$0.1063	$98.28M	$143.25M	$143.25M
374	io.net IO	$0.8517	13.90	$143.95M	$0.8592	$0.7386	$71.97M	$682.37M	$143.95M
375	Non-Playable Coin NPC	$0.01788 ₿0.000000083	8.20	$144.04M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.88M ₿18.2	$144.04M ₿665.72	$144.04M ₿665.72
376	Sushi SUSHI	$0.7414 ₿0.000022	11.56	$142.89M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$65.36M ₿600.05	$210.73M ₿5.55K	$142.89M ₿4.28K
377	FunFair FUN	$0.01323 ₿0.00000010	1.49	$140.27M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$37.56M ₿113.44	$145.58M ₿1.16K	$140.27M ₿1.12K
380	Freysa AI FAI	$0.01713	8.54	$140.24M	$0.01732	$0.01553	$1.65M	$140.24M	$140.24M
381	KUB Coin KUB	$1.58 ₿0.000035	5.20	$140.6M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.83M ₿2.62	$174.07M ₿3.9K	$140.6M ₿3.15K
383	Alchemist AI ALCH	$0.1629	10.86	$137.1M	$0.162	$0.1467	$33.48M	$161.28M	$137.1M
384	AI Companions AIC	$0.1376	-4.55	$137.69M	$0.1475	$0.1342	$9.45M	$137.69M	$137.69M
385	Orca ORCA	$2.28 ₿0.000044	11.40	$136.59M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$28.89M ₿47.88	$170.86M ₿4.47K	$136.59M ₿2.23K
386	Horizen ZEN	$8.45 ₿0.00016	10.00	$136.36M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.3M ₿215.31	$136.38M ₿2.44K	$136.36M ₿2.44K
388	Mask Network MASK	$1.35 ₿0.000068	6.56	$134.96M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$47.32M ₿1.02K	$134.96M ₿6.86K	$134.96M ₿6.59K
389	GMX GMX	$13.22 ₿0.00054	14.84	$134.86M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$120.51M ₿345.74	$134.86M ₿5.15K	$134.86M ₿5.15K
390	BOOK OF MEME BOME	$0.001934 ₿0.00000018	11.71	$133.35M ₿10.32K	$0.002004 ₿0.00000018	$0.001712 ₿0.00000017	$78.82M ₿5.7K	$133.35M ₿12.9K	$133.35M ₿10.32K
392	XYO Network XYO	$0.009589 ₿0.00000014	5.66	$133.59M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$22.44M ₿32.02	$133.59M ₿2.03K	$133.59M ₿2.03K
393	Rocket Pool RPL	$6.16 ₿0.00040	16.43	$132.66M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.25M ₿111.19	$132.66M ₿8.08K	$132.66M ₿8.08K
394	aura AURA	$0.1367	8.86	$131.62M	$0.144	$0.1223	$8.12M	$131.62M	$131.62M
395	Purr PURR	$0.2232	11.04	$133.2M	$0.2354	$0.2006	$13.89M	$133.2M	$133.2M
396	COTI COTI	$0.05889 ₿0.0000022	9.77	$130.91M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$18.51M ₿177.47	$130.91M ₿4.54K	$130.91M ₿3.57K
397	Ontology ONT	$0.1411 ₿0.0000050	9.45	$129.09M ₿4.5K	$0.1411 ₿0.0000051	$0.1284 ₿0.0000048	$14.12M ₿246.99	$141.13M ₿5K	$129.09M ₿4.5K
398	Prometeus PROM	$7.08 ₿0.00020	1.04	$128.83M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$6.5M ₿76.57	$135.89M ₿3.95K	$128.83M ₿3.75K
401	Zignaly ZIG	$0.09183 ₿0.0000014	8.18	$129.38M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$7.03M ₿151.07	$179.43M ₿2.88K	$129.38M ₿2.08K
402	Swipe SXP	$0.1981 ₿0.0000064	8.21	$128.55M ₿3.88K	$0.1983 ₿0.0000067	$0.1824 ₿0.0000064	$7.32M ₿255.77	$128.61M ₿3.89K	$128.55M ₿3.88K
404	Liquity LQTY	$1.31 ₿0.000021	4.28	$127.32M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$42.66M ₿536.98	$130.47M ₿2.2K	$127.32M ₿2.1K
409	Osmosis OSMO	$0.1705 ₿0.000018	9.86	$125.57M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.23M ₿374.07	$170M ₿18.24K	$125.57M ₿11.95K
410	Amnis Aptos AMAPT	$4.94 ₿0.00017	8.41	$124.62M ₿0	$4.97 ₿0.00019	$4.54 ₿0.00017	$421.03K ₿56.45	$124.64M	$124.62M ₿0
411	Magic Eden ME	$0.8251	7.75	$123.9M	$0.8295	$0.7608	$23.83M	$825.39M	$123.9M
412	Neiro on ETH NEIRO	$0.1235	27.75	$122.79M	$0.1856	$0.0954	$56.26M	$122.79M	$122.79M
413	Nano XNO	$0.9326 ₿0.000020	4.58	$124.27M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$11.35M ₿53.42	$124.27M ₿2.72K	$124.27M ₿2.72K
414	CHEX Token CHEX	$0.1232 ₿0.0000036	6.57	$123.17M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.12M ₿29.36	$123.17M ₿3.61K	$123.17M ₿3.61K
415	SKALE SKL	$0.02112 ₿0.0000016	14.13	$121.95M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$67M ₿644.9	$128.29M ₿8.83K	$121.95M ₿8.64K
416	Centrifuge CFG	$0.2161 ₿0.000012	10.19	$121.32M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$289.64K ₿16.97	$122.71M ₿6.64K	$121.32M ₿5.98K
417	Anzen USDz USDZ	$0.9883	0.12	$121.51M	$0.9928	$0.9863	$130K	$121.51M	$121.51M
419	Terra LUNA	$0.1755 ₿0.000012	11.71	$120.72M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$38.65M ₿673.59	$189.34M ₿13.21K	$120.72M ₿8.42K
420	Lorenzo stBTC STBTC	$117,422	6.36	$120.5M	$118,141	$110,367	$20.63K	$120.5M	$120.5M
421	Bio Protocol BIO	$0.06575	14.37	$118.98M	$0.06764	$0.05717	$47.53M	$217.72M	$118.98M
422	Undeads Games UDS	$1.18	1.30	$119.19M	$1.22	$1.15	$939.97K	$294.79M	$119.19M
423	crvUSD CRVUSD	$1 ₿0.000014	0.02	$119.55M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.35M ₿330.85	$119.55M ₿2.1K	$119.55M ₿2.1K
424	Solayer Staked SOL SSOL	$181.52	5.91	$118.99M	$182.28	$170.47	$294.48K	$118.99M	$118.99M
428	Illuvium ILV	$12.4 ₿0.0017	12.02	$117.58M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.71M ₿361.29	$119.1M ₿17.12K	$117.58M ₿11.35K
429	Metis Token METIS	$18.24 ₿0.0012	15.64	$117.45M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.19M ₿394.11	$182.45M ₿12.94K	$117.45M ₿6.99K
431	Moonwell WELL	$0.03349 ₿0.00000063	9.80	$117.28M ₿1.37K	$0.03393 ₿0.00000070	$0.03042 ₿0.00000062	$8.91M ₿25.25	$167.44M ₿3.14K	$117.28M ₿1.37K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
434	Ozone Chain OZO	$0.1385 ₿0.0000034	3.43	$115.64M ₿1.43K	$0.1413 ₿0.0000039	$0.1339 ₿0.0000027	$233.14K ₿3.96	$138.9M ₿3.48K	$115.64M ₿1.43K
435	ConstitutionDAO PEOPLE	$0.02267 ₿0.00000051	12.13	$114.87M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$84.62M ₿537.14	$114.87M ₿2.58K	$114.87M ₿2.58K
436	Tellor TRB	$42.7 ₿0.0012	9.38	$114.77M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$67.51M ₿418.83	$118.15M ₿3.16K	$114.77M ₿3.12K
437	BORA BORA	$0.09923 ₿0.0000027	3.37	$114.43M ₿2.9K	$0.1024 ₿0.0000030	$0.096 ₿0.0000027	$9.36M ₿2.34	$119.69M ₿3.34K	$114.43M ₿2.9K
438	Status SNT	$0.02901 ₿0.00000067	5.39	$115.19M ₿2.67K	$0.02908 ₿0.00000071	$0.02718 ₿0.00000066	$37.07M ₿99.72	$197.92M ₿4.58K	$115.19M ₿2.67K
439	Metaplex MPLX	$0.1382 ₿0.0000053	10.30	$114.71M ₿2.37K	$0.1382 ₿0.0000059	$0.1249 ₿0.0000050	$14.46M ₿30.64	$138.24M ₿5.34K	$114.71M ₿2.37K
440	Metal Blockchain METAL	$0.2313 ₿0.0000010	17.35	$117.45M ₿0	$0.2326 ₿0.0000010	$0.1971 ₿0.0000010	$1.53M ₿12.36	$154.24M ₿359.56	$117.45M ₿0
441	Big Time BIGTIME	$0.05955 ₿0.0000042	9.27	$113.62M ₿3.31K	$0.05991 ₿0.0000044	$0.05416 ₿0.0000042	$38.96M ₿323.18	$297.71M ₿21.24K	$113.62M ₿3.31K
442	SWFT Blockchain SWFTC	$0.0113 ₿0.000000083	6.03	$113.08M ₿738.49	$0.01139 ₿0.000000089	$0.01049 ₿0.000000082	$2.01M ₿68.77	$113.08M ₿824.3	$113.08M ₿738.49
443	ViciCoin VCNT	$19.75 ₿0.00025	1.10	$112.67M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$249.02K ₿9.75	$197.79M ₿2.6K	$112.67M ₿678.49
444	Request REQ	$0.1507 ₿0.0000022	5.79	$112.2M ₿1.76K	$0.1508 ₿0.0000024	$0.142 ₿0.0000022	$4.52M ₿70.13	$150.65M ₿2.29K	$112.2M ₿1.76K
445	LCX LCX	$0.119 ₿0.0000048	1.88	$112.06M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$1.05M ₿31.62	$113.14M ₿4.66K	$112.06M ₿3.8K
446	Clearpool CPOOL	$0.1429 ₿0.0000033	11.34	$112.23M ₿1.5K	$0.1455 ₿0.0000038	$0.1282 ₿0.0000033	$8.05M ₿52.84	$143M ₿3.36K	$112.23M ₿1.5K
447	STP Network AWE	$0.0569 ₿0.00000097	3.92	$110.57M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.74M ₿90.69	$110.57M ₿1.9K	$110.57M ₿1.9K
448	Hiveterminal token HIVE	$0.2299 ₿0.0000057	5.73	$110.71M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.68M ₿45.32	$0	$110.71M ₿2.43K
450	VVS Finance VVS	$0.00000224 ₿0.000000000068	4.17	$109.11M ₿3.07K	$0.000002259 ₿0.000000000071	$0.00000215 ₿0.000000000067	$671.86K ₿14.41	$211.86M ₿5.9K	$109.11M ₿3.07K
451	Cookie DAO COOKIE	$0.2002	12.92	$109.43M	$0.2083	$0.1746	$62.5M	$199.79M	$109.43M
452	Velo VELO	$0.01474 ₿0.00000020	5.54	$109M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$27.59M ₿922.35	$353.95M ₿4.79K	$109M ₿1.47K
453	Venus XVS	$6.52 ₿0.00021	6.87	$108.55M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.22M ₿468.25	$193.79M ₿6.33K	$108.55M ₿3.34K
454	Alchemy Pay ACH	$0.02193 ₿0.00000048	11.57	$108.36M ₿2.38K	$0.02196 ₿0.00000050	$0.01954 ₿0.00000047	$53.03M ₿266.04	$219.19M ₿4.81K	$108.36M ₿2.38K
456	Verge XVG	$0.006513 ₿0.00000012	13.81	$107.69M ₿2.07K	$0.006625 ₿0.00000015	$0.005677 ₿0.00000012	$11.79M ₿1.91K	$107.91M ₿2.07K	$107.69M ₿2.07K
457	Waves WAVES	$1.08 ₿0.000044	6.07	$107.68M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$21.28M ₿687.05	$107.68M ₿4.45K	$107.68M ₿4.45K
458	Band Protocol BAND	$0.6879 ₿0.000030	10.18	$107.22M ₿4.29K	$0.6912 ₿0.000032	$0.6192 ₿0.000030	$14.71M ₿185.69	$112.31M ₿4.42K	$107.22M ₿4.29K
459	UMA UMA	$1.2 ₿0.000051	8.27	$105.81M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.5M ₿193.25	$150.37M ₿6.15K	$105.81M ₿4.09K
460	Verasity VRA	$0.001271 ₿0.00000010	15.45	$105.28M ₿1.06K	$0.001301 ₿0.00000011	$0.001097 ₿0.00000010	$11.14M ₿220.35	$122.79M ₿10.62K	$105.28M ₿1.06K
461	Optimism Bridged WBTC (Optimism) WBTC	$117,711	6.27	$105.46M	$118,670	$110,518	$4.45M	$105.46M	$105.46M
462	Acet Token ACT	$0.06133 ₿0.00000036	-0.92	$105.27M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$159.13K ₿3.17	$137.33M ₿810.79	$105.27M ₿787.63
463	BitMart Token BMX	$0.3092 ₿0.0000043	6.18	$104.96M ₿1.47K	$0.3117 ₿0.0000044	$0.2905 ₿0.0000040	$6.62M ₿4.64	$197.73M ₿2.76K	$104.96M ₿1.47K
464	Biconomy BICO	$0.1084 ₿0.000010	9.85	$104.7M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.48M ₿667.14	$108.49M ₿11.01K	$104.7M ₿8.19K
465	Aevo AEVO	$0.1152 ₿0.000037	24.01	$104.63M ₿4.13K	$0.1212 ₿0.000041	$0.09155 ₿0.000037	$66.96M ₿2.09K	$115.14M ₿37.51K	$104.63M ₿4.13K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	PayProtocol Paycoin PCI	$0.101 ₿0.0000036	0.54	$103.31M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.55M ₿26.77	$191.95M ₿14.39K	$103.31M ₿0
469	Degen DEGEN	$0.004536 ₿0.00000050	11.37	$103.36M ₿6.24K	$0.004719 ₿0.00000053	$0.004023 ₿0.00000048	$26.1M ₿843.4	$167.59M ₿18.47K	$103.36M ₿6.24K
471	Loopring LRC	$0.08233 ₿0.0000048	8.75	$102.62M ₿6.01K	$0.08304 ₿0.0000050	$0.07518 ₿0.0000047	$20.82M ₿401.71	$113.16M ₿6.63K	$102.62M ₿6.01K
472	Diverge Loop DLC	$0.1154 ₿0.0000022	6.16	$102.72M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.55K ₿1.16	$115.41M ₿2.2K	$102.72M ₿211.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}