Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Blur BLUR	$0.04692 ₿0.0000074	0.93	$121.61M ₿11.38K	$0.04776 ₿0.0000080	$0.04475 ₿0.0000073	$12.12M ₿715.12	$140.66M ₿22.31K	$121.61M ₿11.38K
430	Proton XPR	$0.004268 ₿0.000000024	1.73	$120.58M ₿612.49	$0.004284 ₿0.000000024	$0.00418 ₿0.000000023	$2.29M ₿20.78	$133.09M ₿692.01	$120.58M ₿612.49
431	Rollbit Coin RLB	$0.06461 ₿0.0000017	-2.40	$120.15M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$463.22K ₿23.48	$120.15M ₿4.95K	$120.15M ₿4.95K
432	Peanut the Squirrel PNUT	$0.1196	2.38	$119.57M	$0.1231	$0.1135	$32.45M	$119.57M	$119.57M
436	KUB Coin KUB	$1.32 ₿0.000035	1.39	$117.7M ₿3.15K	$1.32 ₿0.000035	$1.3 ₿0.000034	$277.5K ₿2.62	$145.71M ₿3.9K	$117.7M ₿3.15K
437	Metal Blockchain METAL	$0.2317 ₿0.0000010	0.18	$117.62M ₿0	$0.2349 ₿0.0000010	$0.2276 ₿0.0000010	$919.18K ₿12.36	$154.47M ₿359.56	$117.62M ₿0
438	Ozone Chain OZO	$0.1306 ₿0.0000034	-0.57	$116.98M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$227.58K ₿3.96	$130.5M ₿3.48K	$116.98M ₿1.43K
439	Holo HOT	$0.000657 ₿0.000000043	-1.04	$116.67M ₿7.76K	$0.0006756 ₿0.000000045	$0.00062 ₿0.000000043	$9.73M ₿204.56	$116.67M ₿7.76K	$116.67M ₿7.76K
440	cETH CETH	$70.61 ₿0.0010	3.54	$116.05M ₿5.58K	$71.32 ₿0.0010	$67.58 ₿0.0010	$14.68 ₿0	$116.05M ₿5.58K	$116.05M ₿5.58K
441	Zignaly ZIG	$0.08199 ₿0.0000014	14.26	$115.48M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.41M ₿151.07	$160.16M ₿2.88K	$115.48M ₿2.08K
444	Anzen USDz USDZ	$0.9896	0.02	$113.81M	$0.9929	$0.9857	$41.32K	$113.81M	$113.81M
445	Siacoin SC	$0.002037 ₿0.00000013	-0.88	$113.75M ₿7.7K	$0.002062 ₿0.00000013	$0.001989 ₿0.00000013	$5.04M ₿107.11	$125.83M ₿7.7K	$113.75M ₿7.7K
446	VeThor VTHO	$0.001175 ₿0.000000056	-0.55	$112.93M ₿4.2K	$0.00119 ₿0.000000057	$0.001134 ₿0.000000055	$1.76M ₿47.93	$112.94M	$112.93M ₿4.2K
447	Gems VIP GEMS	$0.175	-0.07	$112.6M	$0.1759	$0.1685	$973.91K	$146.54M	$112.6M
448	CoW Protocol COW	$0.2154 ₿0.0000034	3.60	$112.5M ₿761.43	$0.2173 ₿0.0000036	$0.2024 ₿0.0000034	$7.94M ₿3.2	$215.33M ₿3.5K	$112.5M ₿761.43
449	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	-2.94	$112.37M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$56.3K ₿14.22	$112.37M ₿512.23	$112.37M ₿380.5
451	Avalanche Bridged WETH (Avalanche) WETH	$3,511.53	3.55	$110.89M	$3,535.28	$3,362.71	$30.96M	$110.89M	$110.89M
452	Frax Share FRAX	$1.24 ₿0.000097	0.83	$110.86M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.58M ₿340.69	$123.39M ₿9.72K	$110.86M ₿7.69K
453	peaq PEAQ	$0.07695	5.87	$110.55M	$0.07813	$0.06932	$7.2M	$333.81M	$110.55M
454	Euler EUL	$5.91 ₿0.000083	-0.79	$110.52M ₿1.57K	$5.99 ₿0.000085	$5.76 ₿0.000080	$7.44M ₿5.43	$160.78M ₿2.28K	$110.52M ₿1.57K
458	ORDI ORDI	$5.19 ₿0.0010	-1.33	$108.97M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$74.88M ₿4.63K	$108.97M ₿21.06K	$108.97M ₿21.06K
460	MANTRA DAO OM	$0.09858 ₿0.000011	1.47	$108.59M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$22.52M ₿1.2K	$168.96M ₿10.59K	$108.59M ₿9.66K
461	APEX APEX	$0.8409 ₿0.000046	0.49	$108.41M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.61M ₿1.6K	$419.96M ₿46.01K	$108.41M ₿2.11K
462	Renzo Restaked LST PZETH	$4,273.95	4.31	$107.43M	$4,321.94	$4,055.56	$8.51K	$107.43M	$107.43M
463	Casper Network CSPR	$0.00786 ₿0.00000051	5.29	$106.7M ₿6.18K	$0.008332 ₿0.00000052	$0.007465 ₿0.00000051	$3.59M ₿169.71	$110.46M ₿6.48K	$106.7M ₿6.18K
465	SKALE SKL	$0.01748 ₿0.0000016	0.94	$105.73M ₿8.64K	$0.01774 ₿0.0000017	$0.01683 ₿0.0000016	$9.03M ₿644.9	$106.25M ₿8.83K	$105.73M ₿8.64K
466	Verus Coin VRSC	$1.33 ₿0.000016	3.19	$105.43M ₿1.15K	$1.37 ₿0.000017	$1.28 ₿0.000014	$5.19K ₿0.22	$105.43M ₿1.39K	$105.43M ₿1.15K
468	IoTeX IOTX	$0.01109 ₿0.0000011	0.89	$104.84M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$16.85M ₿697.64	$104.84M ₿10.71K	$104.84M ₿10.65K
470	deBridge DBR	$0.02541	3.83	$104.3M	$0.02594	$0.02429	$7.46M	$253.27M	$104.3M
471	Illuvium ILV	$10.74 ₿0.0017	-2.76	$101.84M ₿11.35K	$12.74 ₿0.0019	$10.22 ₿0.0017	$53.51M ₿361.29	$103.07M ₿17.12K	$101.84M ₿11.35K
473	GMX GMX	$9.77 ₿0.00054	2.09	$101M ₿5.15K	$9.83 ₿0.00056	$9.27 ₿0.00054	$9.61M ₿345.74	$101M ₿5.15K	$101M ₿5.15K
475	Spring Staked SUI SSUI	$8.11	277.00	$100.65M	$11.74	$2.1	$90.7K	$100.65M	$100.65M
478	aelf ELF	$0.1247 ₿0.0000088	1.44	$100.16M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$2.3M ₿92.01	$124.33M ₿8.83K	$100.16M ₿6.45K
480	Open Campus EDU	$0.1661 ₿0.000012	0.79	$99.57M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$10.8M ₿169.58	$166.14M ₿12K	$99.57M ₿3.12K
481	Ankr ANKR	$0.009937 ₿0.00000084	1.25	$99.32M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$9.46M ₿551.09	$99.32M ₿8.45K	$99.32M ₿8.45K
483	Request REQ	$0.1333 ₿0.0000022	4.29	$99.2M ₿1.76K	$0.1337 ₿0.0000024	$0.1266 ₿0.0000022	$1.89M ₿70.13	$133.2M ₿2.29K	$99.2M ₿1.76K
485	ViciCoin VCNT	$17.23 ₿0.00025	0.28	$98.34M ₿678.49	$17.42 ₿0.00026	$17.14 ₿0.00024	$279.65K ₿9.75	$172.64M ₿2.6K	$98.34M ₿678.49
488	Moo Deng MOODENG	$0.09805	7.72	$97.01M	$0.1054	$0.08798	$36.78M	$97.01M	$97.01M
490	Memecoin MEME	$0.001638 ₿0.00000055	0.98	$96.43M ₿8.64K	$0.001659 ₿0.00000055	$0.001548 ₿0.00000052	$16.67M ₿1.02K	$113M ₿38.43K	$96.43M ₿8.64K
492	Sushi SUSHI	$0.4963 ₿0.000022	2.68	$95.65M ₿4.28K	$0.5033 ₿0.000023	$0.4674 ₿0.000022	$27.51M ₿600.05	$142.73M ₿5.55K	$95.65M ₿4.28K
493	Polymesh POLYX	$0.07846 ₿0.0000072	1.32	$95.53M ₿7.53K	$0.07898 ₿0.0000078	$0.07568 ₿0.0000071	$2.59M ₿667.48	$95.53M ₿7.53K	$95.53M ₿7.53K
494	Resolv Liquidity Provider Token RLP	$1.26	0.02	$95.43M	$1.26	$1.25	$1.12M	$95.43M	$95.43M
495	XYO Network XYO	$0.006811 ₿0.00000014	0.87	$94.94M ₿2.03K	$0.006832 ₿0.00000015	$0.006622 ₿0.00000014	$7.67M ₿32.02	$94.94M ₿2.03K	$94.94M ₿2.03K
496	EthereumPoW ETHW	$0.8806 ₿0.000074	2.83	$94.94M ₿8.04K	$0.8931 ₿0.000079	$0.8308 ₿0.000074	$6.69M ₿377.55	$94.94M ₿8.04K	$94.94M ₿8.04K
498	LCX LCX	$0.09957 ₿0.0000048	1.24	$94.52M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$181.69K ₿31.62	$95.43M ₿4.66K	$94.52M ₿3.8K
501	COTI COTI	$0.03785 ₿0.0000022	8.96	$93.36M ₿3.57K	$0.03804 ₿0.0000024	$0.03335 ₿0.0000022	$9.83M ₿177.47	$93.36M ₿4.54K	$93.36M ₿3.57K
502	Wrapped Centrifuge WCFG	$0.179 ₿0.000012	2.77	$93.14M ₿4.37K	$0.1809 ₿0.000012	$0.168 ₿0.000011	$71.8K ₿15.04	$93.14M	$93.14M ₿4.37K
503	Metaplex MPLX	$0.1651 ₿0.0000053	-1.07	$92.9M ₿2.37K	$0.1671 ₿0.0000059	$0.1635 ₿0.0000050	$2.96M ₿30.64	$165.12M ₿5.34K	$92.9M ₿2.37K
507	Vana VANA	$2.97	2.31	$91.53M	$3.02	$2.8	$11.66M	$356.62M	$91.53M
509	MNEE USD Stablecoin MNEE	$0.9982	0.03	$91.11M	$1	$0.9966	$100.96K	$91.11M	$91.11M
511	UMA UMA	$1.02 ₿0.000051	-1.52	$90.25M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$41.95M ₿193.25	$129.4M ₿6.15K	$90.25M ₿4.09K
512	Numeraire NMR	$11.26 ₿0.00046	0.91	$90.07M ₿2.9K	$11.31 ₿0.00048	$10.73 ₿0.00045	$11.17M ₿121.21	$119.88M ₿4.95K	$90.07M ₿2.9K
513	API3 API3	$0.6803 ₿0.000045	8.19	$89.92M ₿5.14K	$0.7405 ₿0.000047	$0.6258 ₿0.000045	$88.91M ₿308.44	$105.05M ₿5.98K	$89.92M ₿5.14K
515	Orca ORCA	$1.49 ₿0.000044	2.93	$89.28M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.41M ₿47.88	$111.3M ₿4.47K	$89.28M ₿2.23K
516	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.14	$89.25M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$12.36M ₿281.53	$89.25M	$89.25M ₿0
517	ICON ICX	$0.08253 ₿0.0000045	1.00	$89.14M ₿4.47K	$0.08365 ₿0.0000047	$0.07964 ₿0.0000045	$1.78M ₿69.6	$90.42M ₿4.52K	$89.14M ₿4.47K
519	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.49	$87.96M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$22K ₿0.15	$88.13M ₿627.35	$87.96M ₿626.54
520	Cronos Bridged USDT (Cronos) USDT	$0.9982 ₿0.000014	-0.22	$87.67M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$58.52K ₿83	$87.67M	$87.67M ₿0
521	Omni Network [Old] OMNI	$1.77	5.97	$87.46M	$1.81	$1.67	$27.5K	$177.29M	$87.46M
523	BCGame Coin BC	$0.008696	4.36	$86.88M	$0.008772	$0.008287	$7.25K	$86.88M	$86.88M
524	Enjin Coin ENJ	$0.04548 ₿0.0000063	-0.89	$86.48M ₿9.11K	$0.04651 ₿0.0000067	$0.04344 ₿0.0000062	$7.89M ₿558.31	$88.26M ₿11.38K	$86.48M ₿9.11K
525	Harmony ONE	$0.005761 ₿0.00000039	0.50	$84.92M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.09M ₿166.41	$84.93M ₿5.17K	$84.92M ₿4.84K
528	SOLO Coin SOLO	$0.2093 ₿0.0000019	0.96	$83.59M ₿794.54	$0.211 ₿0.0000020	$0.2055 ₿0.0000019	$1.52M ₿47.05	$83.59M ₿794.54	$83.59M ₿794.54
529	Mask Network MASK	$0.8312 ₿0.000068	0.56	$83.02M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$21.06M ₿1.02K	$83.02M ₿6.86K	$83.02M ₿6.59K
530	AltLayer ALT	$0.01739 ₿0.0000080	1.64	$82.07M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$19.14M ₿2.27K	$173.94M ₿80.71K	$82.07M ₿10.13K
531	pumpBTC PUMPBTC	$101,235	12.00	$81.33M	$103,218	$90,392	$5.23K	$81.33M	$81.33M
535	Loopring LRC	$0.06476 ₿0.0000048	0.05	$80.71M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.45M ₿401.71	$88.99M ₿6.63K	$80.71M ₿6.01K
536	Bridged Wrapped stETH (Gnosis) WSTETH	$4,271.25 ₿0.059	3.58	$80.96M ₿0	$4,355.44 ₿0.060	$4,056.6 ₿0.058	$4.35M ₿38.74	$80.96M	$80.96M ₿0
539	Osmosis OSMO	$0.1065 ₿0.000018	-1.19	$80.06M ₿11.95K	$0.1087 ₿0.000018	$0.1034 ₿0.000018	$5.02M ₿374.07	$105.92M ₿18.24K	$80.06M ₿11.95K
540	Ontology ONT	$0.08717 ₿0.0000050	-0.93	$80.01M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$8.56M ₿246.99	$87.08M ₿5K	$80.01M ₿4.5K
541	Yield Guild Games YGG	$0.118 ₿0.000018	0.68	$80M ₿5.92K	$0.1217 ₿0.000019	$0.1128 ₿0.000017	$32.29M ₿2.81K	$117.88M ₿18.89K	$80M ₿5.92K
543	Bridged Ether (StarkGate) ETH	$3,506.4 ₿0.050	3.44	$79.7M ₿0	$3,549.14 ₿0.051	$3,359.54 ₿0.050	$15.89M ₿290.99	$79.7M	$79.7M ₿0
545	Venus XVS	$4.75 ₿0.00021	2.86	$79.61M ₿3.34K	$4.78 ₿0.00023	$4.49 ₿0.00021	$5M ₿468.25	$141.38M ₿6.33K	$79.61M ₿3.34K
547	Amnis Aptos AMAPT	$3.16 ₿0.00017	5.21	$79.48M ₿0	$3.15 ₿0.00019	$2.88 ₿0.00017	$140.46K ₿56.45	$79.49M	$79.48M ₿0
548	Band Protocol BAND	$0.4766 ₿0.000030	-0.30	$79.47M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$11.43M ₿185.69	$79.92M ₿4.42K	$79.47M ₿4.29K
553	tokenbot CLANKER	$79.43	3.81	$78.28M	$82.98	$73.64	$26.34M	$78.28M	$78.28M
554	PayProtocol Paycoin PCI	$0.07677 ₿0.0000036	-0.18	$78.23M ₿0	$0.07725 ₿0.0000038	$0.07559 ₿0.0000034	$249.85K ₿26.77	$145.35M ₿14.39K	$78.23M ₿0
555	L2 Standard Bridged WETH (Optimism) WETH	$3,512.99	3.46	$78.11M	$3,548.93	$3,355.26	$6.05M	$78.11M	$78.11M
556	Pundi X PUNDIX	$0.3018 ₿0.000012	0.58	$78.02M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$1.88M ₿693.31	$78.02M ₿3.21K	$78.02M ₿3.21K
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
561	Rocket Pool RPL	$3.53 ₿0.00040	6.44	$77.35M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$11.8M ₿111.19	$77.35M ₿8.08K	$77.35M ₿8.08K
564	COCA COCA	$0.673	0.42	$76.5M	$0.679	$0.6581	$374K	$673.02M	$76.5M
567	USDX USDX	$0.683 ₿0.000012	-1.18	$76.19M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$35.39K ₿4.74	$76.19M ₿1.44K	$76.19M ₿1.44K
568	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.04	$76.14M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.5M ₿3.5	$76.14M	$76.14M ₿0
569	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.02	$76.06M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.38M ₿0	$76.06M ₿177.18	$76.06M ₿0
570	Swipe SXP	$0.1151 ₿0.0000064	0.79	$75.87M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.69M ₿255.77	$76.15M ₿3.89K	$75.87M ₿3.88K
571	Notcoin NOT	$0.0007624 ₿0.00000000054	-2.12	$75.8M	$0.0007888	$0.000743	$11.81M	$78.11M	$75.8M
574	SEDA SEDA	$0.1215	6.14	$75.34M	$0.1219	$0.1094	$1.32M	$123.09M	$75.34M
576	Puff The Dragon PUFF	$0.0846 ₿0.0000034	0.41	$75.06M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.19K ₿18.02	$75.06M ₿3.11K	$75.06M ₿1.51K
577	GMT GMT	$0.02407 ₿0.0000042	0.57	$74.84M ₿8.25K	$0.0243 ₿0.0000046	$0.02332 ₿0.0000041	$17.56M ₿2.37K	$122.05M ₿22.95K	$74.84M ₿8.25K
580	Decentralized Social DESO	$7.08 ₿0.00043	3.62	$74.37M ₿4.56K	$7.13 ₿0.00043	$6.83 ₿0.00041	$53.5K ₿144.79	$76.32M ₿4.68K	$74.37M ₿4.56K
581	ZelCash FLUX	$0.188 ₿0.000015	-14.27	$74.01M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$69.51M ₿111.63	$74.09M ₿6.8K	$74.01M ₿5.33K
582	io.net IO	$0.3167	2.40	$73.99M	$0.3221	$0.2957	$16.89M	$253.17M	$73.99M
583	Status SNT	$0.01855 ₿0.00000067	1.09	$73.52M ₿2.67K	$0.01889 ₿0.00000071	$0.01805 ₿0.00000066	$3.31M ₿99.72	$126.32M ₿4.58K	$73.52M ₿2.67K
585	Waves WAVES	$0.7277 ₿0.000044	4.71	$72.77M ₿4.45K	$0.7637 ₿0.000048	$0.6945 ₿0.000044	$7.57M ₿687.05	$72.77M ₿4.45K	$72.77M ₿4.45K
586	Neiro NEIRO	$0.0001731	3.21	$72.73M	$0.0001772	$0.0001617	$28.89M	$72.73M	$72.73M
587	SECRET SCRT	$0.2246 ₿0.0000083	0.30	$72.61M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$14.39M ₿60.07	$75.95M ₿2.44K	$72.61M ₿2.27K
588	Alchemist AI ALCH	$0.08522	-2.26	$72.45M	$0.08792	$0.0845	$15.09M	$85.23M	$72.45M
589	sudeng HIPPO	$0.007208	-3.56	$72.25M	$0.007528	$0.006468	$24.87M	$72.25M	$72.25M
590	Tellor TRB	$26.38 ₿0.0012	0.19	$71.83M ₿3.12K	$26.55 ₿0.0012	$25.26 ₿0.0012	$22.6M ₿418.83	$73.81M ₿3.16K	$71.83M ₿3.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}