Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Kinesis Gold KAU	$107.21 ₿0.0011	0.47	$153.84M ₿1.53K	$107.24 ₿0.0011	$106.55 ₿0.0010	$77.57M ₿9.1	$153.84M	$153.84M ₿1.53K
350	DigiByte DGB	$0.008615 ₿0.00000022	7.70	$153.13M ₿3.85K	$0.008615 ₿0.00000023	$0.007905 ₿0.00000022	$3.25M ₿165.21	$153.25M ₿4.78K	$153.13M ₿3.85K
351	cETH CETH	$59.66 ₿0.0010	6.48	$153.27M ₿5.58K	$59.72 ₿0.0010	$55.64 ₿0.0010	$39.48 ₿0	$153.27M ₿5.58K	$153.27M ₿5.58K
352	aixbt by Virtuals AIXBT	$0.1595	9.34	$152.16M	$0.16	$0.1422	$104.22M	$159.61M	$152.16M
353	GMT GMT	$0.05057 ₿0.0000042	7.55	$151.07M ₿8.25K	$0.05056 ₿0.0000046	$0.04633 ₿0.0000041	$27.18M ₿2.37K	$257.65M ₿22.95K	$151.07M ₿8.25K
354	WOO Network WOO	$0.0792 ₿0.0000058	8.79	$151.23M ₿10.85K	$0.07927 ₿0.0000061	$0.07202 ₿0.0000058	$17.74M ₿352.03	$174.99M ₿13.1K	$151.23M ₿10.85K
355	CoinEx Token CET	$0.0572 ₿0.00000055	5.16	$152.29M ₿1.61K	$0.0572 ₿0.00000055	$0.05423 ₿0.00000053	$249.42K ₿1.51	$152.29M ₿112.18	$152.29M ₿1.61K
356	Casper Network CSPR	$0.01132 ₿0.00000051	4.41	$150.23M ₿6.18K	$0.01141 ₿0.00000052	$0.01066 ₿0.00000051	$3.99M ₿169.71	$155.53M ₿6.48K	$150.23M ₿6.18K
357	Function ƒBTC FBTC	$116,036	4.48	$149.71M	$117,467	$110,346	$589.38K	$1.56B	$149.71M
359	Echelon Prime PRIME	$2.87 ₿0.00033	9.59	$148.9M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$8.13M ₿124.64	$319.29M ₿37.4K	$148.9M ₿12.61K
360	UXLINK UXLINK	$0.3643	2.69	$149.07M	$0.365	$0.3458	$25.94M	$364.52M	$149.07M
361	Zano ZANO	$9.97 ₿0.000052	-2.01	$147.89M ₿740.27	$10.17 ₿0.000052	$9.87 ₿0.000050	$1.79M ₿1.57	$147.97M	$147.89M ₿740.27
362	Drift Protocol DRIFT	$0.4289	5.52	$146.89M	$0.4313	$0.3966	$25.86M	$428.95M	$146.89M
363	AI Companions AIC	$0.1366	-0.49	$136.68M	$0.1504	$0.1342	$8.58M	$136.68M	$136.68M
365	Kadena KDA	$0.4438 ₿0.000017	9.42	$143.79M ₿4.76K	$0.446 ₿0.000018	$0.3969 ₿0.000017	$11.86M ₿157.38	$143.83M ₿17.6K	$143.79M ₿4.76K
366	Resolv RLP RLP	$1.2	0.03	$145.69M	$1.2	$1.2	$29.44K	$145.69M	$145.69M
367	STASIS EURO EURS	$1.17 ₿0.000016	0.42	$145.02M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$83.48K ₿8.53	$145.02M ₿2K	$145.02M ₿2K
368	ICON ICX	$0.1345 ₿0.0000045	4.26	$143.98M ₿4.47K	$0.1348 ₿0.0000047	$0.1254 ₿0.0000045	$5.01M ₿69.6	$145.88M ₿4.52K	$143.98M ₿4.47K
369	Enjin Coin ENJ	$0.07639 ₿0.0000063	8.73	$142.08M ₿9.11K	$0.07641 ₿0.0000067	$0.06961 ₿0.0000062	$13.41M ₿558.31	$145.85M ₿11.38K	$142.08M ₿9.11K
371	Kinesis Silver KAG	$37.28 ₿0.00041	2.18	$142.39M ₿1.45K	$37.41 ₿0.00041	$36.48 ₿0.00039	$395.13K ₿6.66	$142.39M	$142.39M ₿1.45K
372	Kamino KMNO	$0.06215	5.74	$141.94M	$0.06213	$0.058	$12.32M	$621.19M	$141.94M
373	Sushi SUSHI	$0.7228 ₿0.000022	8.65	$139.36M ₿4.28K	$0.7271 ₿0.000023	$0.6577 ₿0.000022	$46.84M ₿600.05	$205.51M ₿5.55K	$139.36M ₿4.28K
374	FunFair FUN	$0.01341 ₿0.00000010	2.19	$142.32M ₿1.12K	$0.01412 ₿0.00000010	$0.01292 ₿0.000000098	$31.59M ₿113.44	$147.7M ₿1.16K	$142.32M ₿1.12K
375	KUB Coin KUB	$1.55 ₿0.000035	3.24	$137.52M ₿3.15K	$1.55 ₿0.000035	$1.48 ₿0.000034	$3.49M ₿2.62	$170.26M ₿3.9K	$137.52M ₿3.15K
378	io.net IO	$0.8153	9.26	$137.6M	$0.8286	$0.7371	$46.59M	$652.27M	$137.6M
379	Freysa AI FAI	$0.01712	5.51	$140.05M	$0.01732	$0.01553	$1.88M	$140.05M	$140.05M
380	Goatseus Maximus GOAT	$0.1342	27.52	$134.34M	$0.1358	$0.1038	$60.78M	$134.34M	$134.34M
384	XYO Network XYO	$0.009451 ₿0.00000014	3.22	$131.66M ₿2.03K	$0.009467 ₿0.00000015	$0.009052 ₿0.00000014	$15.37M ₿32.02	$131.66M ₿2.03K	$131.66M ₿2.03K
385	BOOK OF MEME BOME	$0.001965 ₿0.00000018	15.05	$135.53M ₿10.32K	$0.001968 ₿0.00000018	$0.001698 ₿0.00000017	$74.25M ₿5.7K	$135.53M ₿12.9K	$135.53M ₿10.32K
386	Orca ORCA	$2.24 ₿0.000044	8.78	$134.34M ₿2.23K	$2.25 ₿0.000048	$2.03 ₿0.000044	$23.77M ₿47.88	$168.04M ₿4.47K	$134.34M ₿2.23K
387	Horizen ZEN	$8.28 ₿0.00016	3.55	$133.55M ₿2.44K	$8.33 ₿0.00016	$7.65 ₿0.00016	$14.14M ₿215.31	$133.56M ₿2.44K	$133.55M ₿2.44K
388	Purr PURR	$0.2228	8.51	$132.95M	$0.2233	$0.1984	$9.94M	$132.95M	$132.95M
389	aura AURA	$0.1401	10.80	$135.19M	$0.144	$0.1223	$7.2M	$135.19M	$135.19M
390	Mask Network MASK	$1.34 ₿0.000068	5.39	$134.03M ₿6.59K	$1.34 ₿0.000071	$1.26 ₿0.000068	$34.99M ₿1.02K	$134.03M ₿6.86K	$134.03M ₿6.59K
391	Neiro on ETH NEIRO	$0.131	46.49	$130.58M	$0.1327	$0.08923	$19.62M	$130.58M	$130.58M
392	Prometeus PROM	$7.41 ₿0.00020	4.37	$135.21M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.07M ₿76.57	$142.62M ₿3.95K	$135.21M ₿3.75K
394	Non-Playable Coin NPC	$0.01667 ₿0.000000083	11.28	$134.21M ₿665.72	$0.01724 ₿0.000000084	$0.01459 ₿0.000000057	$13.67M ₿18.2	$134.21M ₿665.72	$134.21M ₿665.72
395	Rocket Pool RPL	$5.97 ₿0.00040	11.88	$128.66M ₿8.08K	$5.98 ₿0.00042	$5.26 ₿0.00039	$10.29M ₿111.19	$128.66M ₿8.08K	$128.66M ₿8.08K
397	Rei REI	$0.1302	16.87	$129.9M	$0.1323	$0.1111	$1.24M	$129.9M	$129.9M
398	COTI COTI	$0.05737 ₿0.0000022	6.97	$127.42M ₿3.57K	$0.05746 ₿0.0000024	$0.05305 ₿0.0000022	$13.79M ₿177.47	$127.42M ₿4.54K	$127.42M ₿3.57K
399	Liquity LQTY	$1.3 ₿0.000021	3.11	$127.2M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$35.21M ₿536.98	$130.35M ₿2.2K	$127.2M ₿2.1K
401	Alchemist AI ALCH	$0.1514	4.07	$128.88M	$0.1526	$0.1445	$24.94M	$151.62M	$128.88M
405	Ontology ONT	$0.1374 ₿0.0000050	5.20	$125.73M ₿4.5K	$0.1374 ₿0.0000051	$0.1284 ₿0.0000048	$10.35M ₿246.99	$137.46M ₿5K	$125.73M ₿4.5K
406	AltLayer ALT	$0.03262 ₿0.0000080	13.73	$122.47M ₿10.13K	$0.03264 ₿0.0000090	$0.02852 ₿0.0000080	$45.16M ₿2.27K	$326.14M ₿80.71K	$122.47M ₿10.13K
407	Swipe SXP	$0.1933 ₿0.0000064	5.29	$125.4M ₿3.88K	$0.1944 ₿0.0000067	$0.1822 ₿0.0000064	$10.05M ₿255.77	$125.45M ₿3.89K	$125.4M ₿3.88K
408	Zignaly ZIG	$0.08867 ₿0.0000014	4.54	$124.96M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$4.49M ₿151.07	$173.3M ₿2.88K	$124.96M ₿2.08K
409	Nano XNO	$0.9319 ₿0.000020	4.58	$124.18M ₿2.72K	$0.9334 ₿0.000021	$0.861 ₿0.000020	$851.15K ₿53.42	$124.18M ₿2.72K	$124.18M ₿2.72K
410	Osmosis OSMO	$0.1677 ₿0.000018	8.41	$123.55M ₿11.95K	$0.168 ₿0.000018	$0.154 ₿0.000018	$8.35M ₿374.07	$167.26M ₿18.24K	$123.55M ₿11.95K
411	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.09	$123.42M ₿0	$4.9 ₿0.00019	$4.53 ₿0.00017	$322.1K ₿56.45	$123.44M	$123.42M ₿0
413	Centrifuge CFG	$0.2137 ₿0.000012	8.11	$119.52M ₿5.98K	$0.2137 ₿0.000012	$0.1943 ₿0.000011	$175.47K ₿16.97	$120.88M ₿6.64K	$119.52M ₿5.98K
414	Magic Eden ME	$0.811	6.63	$121.86M	$0.8154	$0.7563	$17.35M	$811.8M	$121.86M
415	Anzen USDz USDZ	$0.9898	0.01*	$121.64M	$0.9928	$0.9855	$104.71K	$121.64M	$121.64M
416	GMX GMX	$11.84 ₿0.00054	0.71	$121.09M ₿5.15K	$11.98 ₿0.00056	$11.24 ₿0.00054	$69.98M ₿345.74	$121.09M ₿5.15K	$121.09M ₿5.15K
417	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$120.86M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$10.15M ₿330.85	$120.86M ₿2.1K	$120.86M ₿2.1K
419	Solayer Staked SOL SSOL	$179.91	4.21	$121.94M	$180.38	$170.47	$204.09K	$121.94M	$121.94M
420	SKALE SKL	$0.02114 ₿0.0000016	16.27	$123.32M ₿8.64K	$0.0228 ₿0.0000017	$0.0181 ₿0.0000016	$56.51M ₿644.9	$129.73M ₿8.83K	$123.32M ₿8.64K
421	Lorenzo stBTC STBTC	$116,212	4.94	$119.27M	$116,226	$110,055	$17.77K	$119.27M	$119.27M
422	Undeads Games UDS	$1.18	5.45	$119.14M	$1.19	$1.12	$816.13K	$294.67M	$119.14M
423	Bio Protocol BIO	$0.06598	19.87	$119.65M	$0.06687	$0.05442	$40.14M	$219M	$119.65M
424	Terra LUNA	$0.169 ₿0.000012	7.20	$116.51M ₿8.42K	$0.1697 ₿0.000012	$0.1562 ₿0.000012	$19.44M ₿673.59	$182.73M ₿13.21K	$116.51M ₿8.42K
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
427	Illuvium ILV	$12.13 ₿0.0017	7.89	$114.45M ₿11.35K	$12.12 ₿0.0019	$10.93 ₿0.0017	$10.93M ₿361.29	$115.93M ₿17.12K	$114.45M ₿11.35K
429	Ozone Chain OZO	$0.1397 ₿0.0000034	3.10	$116.34M ₿1.43K	$0.1403 ₿0.0000039	$0.1318 ₿0.0000027	$238.94K ₿3.96	$139.74M ₿3.48K	$116.34M ₿1.43K
430	Metis Token METIS	$17.74 ₿0.0012	12.21	$114.23M ₿6.99K	$17.74 ₿0.0013	$15.62 ₿0.0012	$13.98M ₿394.11	$177.44M ₿12.94K	$114.23M ₿6.99K
433	ConstitutionDAO PEOPLE	$0.02275 ₿0.00000051	14.90	$115.3M ₿2.58K	$0.0228 ₿0.00000053	$0.01948 ₿0.00000050	$77.59M ₿537.14	$115.3M ₿2.58K	$115.3M ₿2.58K
434	BORA BORA	$0.09827 ₿0.0000027	1.96	$113.27M ₿2.9K	$0.1 ₿0.0000030	$0.09582 ₿0.0000027	$3.91M ₿2.34	$118.48M ₿3.34K	$113.27M ₿2.9K
435	Tellor TRB	$42.32 ₿0.0012	7.78	$113.75M ₿3.12K	$42.43 ₿0.0012	$38.68 ₿0.0012	$45.69M ₿418.83	$117.09M ₿3.16K	$113.75M ₿3.12K
436	Moonwell WELL	$0.03301 ₿0.00000063	8.23	$115.5M ₿1.37K	$0.0332 ₿0.00000070	$0.03027 ₿0.00000062	$6.47M ₿25.25	$164.9M ₿3.14K	$115.5M ₿1.37K
437	SWFT Blockchain SWFTC	$0.01121 ₿0.000000083	3.25	$112.14M ₿738.49	$0.01126 ₿0.000000089	$0.01049 ₿0.000000082	$1.58M ₿68.77	$112.14M ₿824.3	$112.14M ₿738.49
438	LCX LCX	$0.1195 ₿0.0000048	3.80	$112.46M ₿3.8K	$0.1198 ₿0.0000051	$0.1142 ₿0.0000047	$884.66K ₿31.62	$113.54M ₿4.66K	$112.46M ₿3.8K
439	Status SNT	$0.02828 ₿0.00000067	-0.16	$111.94M ₿2.67K	$0.02848 ₿0.00000071	$0.0271 ₿0.00000066	$33.37M ₿99.72	$192.33M ₿4.58K	$111.94M ₿2.67K
440	Cookie DAO COOKIE	$0.2036	19.27	$111.42M	$0.2067	$0.1699	$59.36M	$203.42M	$111.42M
441	Big Time BIGTIME	$0.05861 ₿0.0000042	8.38	$111.85M ₿3.31K	$0.05881 ₿0.0000044	$0.05388 ₿0.0000042	$32.97M ₿323.18	$293.06M ₿21.24K	$111.85M ₿3.31K
442	ViciCoin VCNT	$19.58 ₿0.00025	0.11	$111.49M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$227.94K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
443	Metaplex MPLX	$0.134 ₿0.0000053	5.80	$111.2M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$12.32M ₿30.64	$134.04M ₿5.34K	$111.2M ₿2.37K
444	Request REQ	$0.1488 ₿0.0000022	2.96	$110.84M ₿1.76K	$0.1492 ₿0.0000024	$0.142 ₿0.0000022	$3.55M ₿70.13	$148.83M ₿2.29K	$110.84M ₿1.76K
445	STP Network AWE	$0.05713 ₿0.00000097	1.17	$110.98M ₿1.9K	$0.05718 ₿0.0000010	$0.05462 ₿0.00000097	$6.46M ₿90.69	$110.98M ₿1.9K	$110.98M ₿1.9K
446	Hiveterminal token HIVE	$0.2281 ₿0.0000057	3.94	$109.76M ₿2.43K	$0.2286 ₿0.0000059	$0.2161 ₿0.0000056	$3.97M ₿45.32	$0	$109.76M ₿2.43K
447	CHEX Token CHEX	$0.1055 ₿0.0000036	-13.62	$105.51M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.11M ₿29.36	$105.53M ₿3.61K	$105.51M ₿3.61K
448	VVS Finance VVS	$0.000002219 ₿0.000000000068	1.22	$107.91M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$701.43K ₿14.41	$209.54M ₿5.9K	$107.91M ₿3.07K
450	Clearpool CPOOL	$0.1375 ₿0.0000033	5.09	$108.51M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.37M ₿52.84	$138.26M ₿3.36K	$108.51M ₿1.5K
451	Velo VELO	$0.01464 ₿0.00000020	4.51	$108.18M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.4M ₿922.35	$351.32M ₿4.79K	$108.18M ₿1.47K
453	Verge XVG	$0.00639 ₿0.00000012	13.28	$105.65M ₿2.07K	$0.006407 ₿0.00000015	$0.00562 ₿0.00000012	$13.93M ₿1.91K	$105.86M ₿2.07K	$105.65M ₿2.07K
454	Waves WAVES	$1.07 ₿0.000044	3.03	$107.22M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$23.11M ₿687.05	$107.22M ₿4.45K	$107.22M ₿4.45K
456	Metal Blockchain METAL	$0.2089 ₿0.0000010	7.31	$106.15M ₿0	$0.2094 ₿0.0000010	$0.1934 ₿0.0000010	$1.23M ₿12.36	$139.4M ₿359.56	$106.15M ₿0
457	Venus XVS	$6.39 ₿0.00021	3.72	$106.47M ₿3.34K	$6.4 ₿0.00023	$6.07 ₿0.00021	$13.53M ₿468.25	$190.07M ₿6.33K	$106.47M ₿3.34K
458	UMA UMA	$1.2 ₿0.000051	7.79	$105.65M ₿4.09K	$1.2 ₿0.000055	$1.1 ₿0.000051	$11.86M ₿193.25	$150.13M ₿6.15K	$105.65M ₿4.09K
459	Band Protocol BAND	$0.6735 ₿0.000030	7.83	$105.05M ₿4.29K	$0.6742 ₿0.000032	$0.6185 ₿0.000030	$12.21M ₿185.69	$110.02M ₿4.42K	$105.05M ₿4.29K
460	Alchemy Pay ACH	$0.02133 ₿0.00000048	8.75	$105.52M ₿2.38K	$0.02154 ₿0.00000050	$0.01952 ₿0.00000047	$41.12M ₿266.04	$213.44M ₿4.81K	$105.52M ₿2.38K
461	Biconomy BICO	$0.106 ₿0.000010	7.63	$102.23M ₿8.19K	$0.1062 ₿0.000011	$0.09738 ₿0.000010	$12.3M ₿667.14	$105.94M ₿11.01K	$102.23M ₿8.19K
462	Degen DEGEN	$0.004533 ₿0.00000050	11.97	$103.62M ₿6.24K	$0.004576 ₿0.00000053	$0.003969 ₿0.00000048	$20.74M ₿843.4	$168.01M ₿18.47K	$103.62M ₿6.24K
463	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	-2.25	$103.41M ₿0	$0.104 ₿0.0000038	$0.09936 ₿0.0000034	$2.97M ₿26.77	$192.13M ₿14.39K	$103.41M ₿0
464	SATS (Ordinals) SATS	$0.00000004876 ₿0.0000000000067	9.76	$102.41M ₿14.14K	$0.0000000487 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$27.31M ₿527.47	$102.41M ₿14.14K	$102.41M ₿14.14K
465	Optimism Bridged WBTC (Optimism) WBTC	$116,117	4.65	$104.14M	$116,753	$109,993	$3.94M	$104.14M	$104.14M
466	Acet Token ACT	$0.0619 ₿0.00000036	2.40	$105.99M ₿787.63	$0.06314 ₿0.00000041	$0.0596 ₿0.00000034	$143.54K ₿3.17	$138.28M ₿810.79	$105.99M ₿787.63
467	BitMart Token BMX	$0.3057 ₿0.0000043	4.79	$103.79M ₿1.47K	$0.3061 ₿0.0000044	$0.2903 ₿0.0000040	$6.64M ₿4.64	$195.52M ₿2.76K	$103.79M ₿1.47K
468	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.83 ₿0.000024	$2.6 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
469	Aevo AEVO	$0.1104 ₿0.000037	21.50	$100.15M ₿4.13K	$0.1103 ₿0.000041	$0.09054 ₿0.000037	$28.35M ₿2.09K	$110.25M ₿37.51K	$100.15M ₿4.13K
471	Loopring LRC	$0.08081 ₿0.0000048	6.96	$100.8M ₿6.01K	$0.08114 ₿0.0000050	$0.0748 ₿0.0000047	$13.85M ₿401.71	$111.15M ₿6.63K	$100.8M ₿6.01K
473	PAAL AI PAAL	$0.1121 ₿0.0000081	5.85	$100.66M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$12.07M ₿80.85	$112.16M ₿8.18K	$100.66M ₿5.33K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}