$3.4T
Capitalizzazione totale
$191.13B
Volume totale
BTC 61.01%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 CoinEx Token  CET $0.06103
₿0.00000055
-3.80 $163.89M
₿1.61K
$0.06346
₿0.00000055
$0.06099
₿0.00000053
$188.09K
₿1.51
$163.89M
₿112.18
$163.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 UXLINK  UXLINK $0.3977
-9.36 $162.61M
$0.4388
$0.3965
$40.25M
$397.61M
$162.61M
Previsione del prezzo di UXLINK(uxlink)
345 EthereumPoW  ETHW $1.5
₿0.000074
-10.20 $162.44M
₿8.04K
$1.67
₿0.000079
$1.5
₿0.000074
$13.69M
₿377.55
$162.44M
₿8.04K
$162.44M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 Zano  ZANO $10.9
₿0.000052
0.04 $161.14M
₿740.27
$11.29
₿0.000052
$10.84
₿0.000050
$955.93K
₿1.57
$161.15M
$161.14M
₿740.27
Previsione del prezzo di Zano(zano)
347 Threshold Network  T $0.01586
₿0.00000067
-7.15 $160.73M
₿6.56K
$0.01715
₿0.00000072
$0.01588
₿0.00000067
$10.11M
₿595.3
$177.02M
₿7.5K
$160.73M
₿6.56K
Previsione del prezzo di Threshold Network(t)
348 Instadapp  FLUID $4.02
₿0.000028
-5.49 $158.36M
₿512.01
$4.25
₿0.000029
$3.99
₿0.000028
$6.37M
₿0.61
$401.57M
₿2.85K
$158.36M
₿512.01
Previsione del prezzo di Instadapp(fluid)
349 DigiByte  DGB $0.008909
₿0.00000022
-8.67 $158.09M
₿3.85K
$0.00977
₿0.00000023
$0.008905
₿0.00000022
$4.17M
₿165.21
$158.12M
₿4.78K
$158.09M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
350 Pocket Network  POKT $0.07843
₿0.0000033
526.39 $157.77M
₿5.59K
$0.09359
₿0.0000038
$0.01213
₿0.0000033
$86.92M
₿30.49
$184.4M
₿5.74K
$157.77M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
351 Osmosis  OSMO $0.2128
₿0.000018
-6.18 $155.07M
₿11.95K
$0.227
₿0.000018
$0.211
₿0.000018
$10.78M
₿374.07
$212.32M
₿18.24K
$155.07M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
352 XYO Network  XYO $0.01113
₿0.00000014
-5.79 $155.07M
₿2.03K
$0.01226
₿0.00000015
$0.01113
₿0.00000014
$14.58M
₿32.02
$155.07M
₿2.03K
$155.07M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
355 GMX  GMX $15.09
₿0.00054
-6.95 $153.46M
₿5.15K
$16.22
₿0.00056
$14.83
₿0.00054
$12.29M
₿345.74
$153.46M
₿5.15K
$153.46M
₿5.15K
Previsione del prezzo di GMX(gmx)
356 Bridged Ether (StarkGate)  ETH $2,552.85
₿0.050
-4.09 $152.89M
₿0
$2,661.78
₿0.051
$2,543.98
₿0.050
$1.33M
₿290.99
$152.89M
$152.89M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
357 Resolv RLP  RLP $1.19
0.21 $152.84M
$1.19
$1.19
$76.74K
$152.84M
$152.84M
Previsione del prezzo di Resolv RLP(rlp)
358 NXM  NXM $58.43
₿0.0010
-2.14 $152.21M
₿4.21K
$59.7
₿0.0010
$57.66
₿0.0010
$0
₿0
$152.21M
₿4.21K
$152.21M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 WOO Network  WOO $0.07946
₿0.0000058
-9.16 $152.11M
₿10.85K
$0.08749
₿0.0000061
$0.07958
₿0.0000058
$13.77M
₿352.03
$175.96M
₿13.1K
$152.11M
₿10.85K
Previsione del prezzo di WOO Network(woo)
360 Kadena  KDA $0.479
₿0.000017
-8.43 $152.73M
₿4.76K
$0.5231
₿0.000018
$0.4697
₿0.000017
$12.52M
₿157.38
$152.97M
₿17.6K
$152.73M
₿4.76K
Previsione del prezzo di Kadena(kda)
362 GMT  GMT $0.05097
₿0.0000042
-10.37 $146.68M
₿8.25K
$0.05686
₿0.0000046
$0.0509
₿0.0000041
$37.8M
₿2.37K
$260.75M
₿22.95K
$146.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
364 Moonwell  WELL $0.0433
₿0.00000063
34.25 $145.71M
₿1.37K
$0.04434
₿0.00000070
$0.0315
₿0.00000062
$21.64M
₿25.25
$217.49M
₿3.14K
$145.71M
₿1.37K
Previsione del prezzo di Moonwell(well)
365 Horizen  ZEN $8.98
₿0.00016
-2.97 $143.58M
₿2.44K
$11.04
₿0.00016
$8.72
₿0.00016
$90.24M
₿215.31
$143.58M
₿2.44K
$143.58M
₿2.44K
Previsione del prezzo di Horizen(zen)
366 Status  SNT $0.036
₿0.00000067
-31.34 $143.84M
₿2.67K
$0.0541
₿0.00000071
$0.036
₿0.00000066
$236.6M
₿99.72
$247.14M
₿4.58K
$143.84M
₿2.67K
Previsione del prezzo di Status(snt)
367 STASIS EURO  EURS $1.14
₿0.000016
0.42 $141.91M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.51K
₿8.53
$141.91M
₿2K
$141.91M
₿2K
368 Freysa AI  FAI $0.01728
-15.02 $141.86M
$0.0204
$0.01718
$2.76M
$141.86M
$141.86M
Previsione del prezzo di Freysa AI(fai)
370 Zignaly  ZIG $0.09989
₿0.0000014
-3.86 $140.93M
₿2.08K
$0.1039
₿0.0000015
$0.0985
₿0.0000014
$3.66M
₿151.07
$195.45M
₿2.88K
$140.93M
₿2.08K
Previsione del prezzo di Zignaly(zig)
371 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $140.65M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$14.69M
₿330.85
$140.65M
₿2.1K
$140.65M
₿2.1K
372 Enjin Coin  ENJ $0.07447
₿0.0000063
-12.86 $137.34M
₿9.11K
$0.08546
₿0.0000067
$0.07428
₿0.0000062
$22.53M
₿558.31
$141.52M
₿11.38K
$137.34M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
374 io.net  IO $0.8485
-11.20 $135.65M
$0.9555
$0.8483
$45.43M
$679.49M
$135.65M
Previsione del prezzo di io.net(io)
375 ICON  ICX $0.1268
₿0.0000045
-1.03 $134.78M
₿4.47K
$0.1362
₿0.0000047
$0.1182
₿0.0000045
$27.59M
₿69.6
$136.5M
₿4.52K
$134.78M
₿4.47K
Previsione del prezzo di ICON(icx)
376 Rollbit Coin  RLB $0.06425
₿0.0000017
-0.96 $134.04M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$371.04K
₿23.48
$134.05M
₿4.95K
$134.04M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
377 Tellor  TRB $49.98
₿0.0012
-16.54 $133.86M
₿3.12K
$66.82
₿0.0012
$50.04
₿0.0012
$479.48M
₿418.83
$137.76M
₿3.16K
$133.86M
₿3.12K
Previsione del prezzo di Tellor(trb)
378 Hamster Kombat  HMSTR $0.002062
₿0.000000016
-2.78 $132.77M
$0.002129
$0.002062
$17.4M
$206.24M
$132.77M
Previsione del prezzo di Hamster Kombat(hmstr)
380 KUB Coin  KUB $1.49
₿0.000035
-7.17 $132.52M
₿3.15K
$1.62
₿0.000035
$1.45
₿0.000034
$1.44M
₿2.62
$164.07M
₿3.9K
$132.52M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
381 Kinesis Gold  KAU $92.05
₿0.0011
-13.70 $132.1M
₿1.53K
$106.67
₿0.0011
$92.05
₿0.0010
$91.5M
₿9.1
$132.1M
$132.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
382 SWFT Blockchain  SWFTC $0.01309
₿0.000000083
-2.38 $130.99M
₿738.49
$0.01371
₿0.000000089
$0.0128
₿0.000000082
$2.71M
₿68.77
$130.99M
₿824.3
$130.99M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
383 STP Network  AWE $0.05795
₿0.00000097
-7.57 $130.3M
₿1.9K
$0.06279
₿0.0000010
$0.05676
₿0.00000097
$11.09M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 COTI  COTI $0.0602
₿0.0000022
-10.99 $128.7M
₿3.57K
$0.06762
₿0.0000024
$0.06019
₿0.0000022
$16.52M
₿177.47
$128.72M
₿4.54K
$128.7M
₿3.57K
Previsione del prezzo di COTI(coti)
387 Cronos Bridged USDC (Cronos)  USDC $0.9931
₿0.000014
-0.72 $128.55M
₿0
$1.01
₿0.000014
$0.9671
₿0.000014
$2.4M
₿192.08
$128.55M
$128.55M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 BOOK OF MEME  BOME $0.001859
₿0.00000018
-16.19 $128.38M
₿10.32K
$0.002218
₿0.00000018
$0.001859
₿0.00000017
$74.8M
₿5.7K
$128.38M
₿12.9K
$128.38M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
389 LCX  LCX $0.1364
₿0.0000048
-7.89 $128.37M
₿3.8K
$0.1481
₿0.0000051
$0.1332
₿0.0000047
$512.81K
₿31.62
$129.6M
₿4.66K
$128.37M
₿3.8K
Previsione del prezzo di LCX(lcx)
390 Sushi  SUSHI $0.6649
₿0.000022
-10.15 $128.08M
₿4.28K
$0.74
₿0.000023
$0.6618
₿0.000022
$61.28M
₿600.05
$188.22M
₿5.55K
$128.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
391 cETH  CETH $51.63
₿0.0010
-3.53 $126.93M
₿5.58K
$53.52
₿0.0010
$51.22
₿0.0010
$51.72
₿0
$126.93M
₿5.58K
$126.93M
₿5.58K
Previsione del prezzo di cETH(ceth)
392 Magic Eden  ME $0.8391
-10.28 $126.03M
$0.9353
$0.8343
$24.61M
$840M
$126.03M
Previsione del prezzo di Magic Eden(me)
393 Kinesis Silver  KAG $32.92
₿0.00041
-2.03 $125.75M
₿1.45K
$33.6
₿0.00041
$32.36
₿0.00039
$1.14M
₿6.66
$125.75M
$125.75M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
394 Purr  PURR $0.2098
-12.11 $125.5M
$0.2391
$0.194
$18.41M
$125.5M
$125.5M
Previsione del prezzo di Purr(purr)
398 Amnis Aptos  AMAPT $4.93
₿0.00017
-5.67 $124.45M
₿0
$5.23
₿0.00019
$4.89
₿0.00017
$838.88K
₿56.45
$124.48M
$124.45M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
399 AUSD  AUSD $0.9999
0.05 $124.37M
$1
$0.9971
$29.37M
$124.37M
$124.37M
Previsione del prezzo di AUSD(ausd)
400 SKALE  SKL $0.0213
₿0.0000016
-10.48 $123.14M
₿8.64K
$0.02379
₿0.0000017
$0.02129
₿0.0000016
$19.37M
₿644.9
$129.54M
₿8.83K
$123.14M
₿8.64K
Previsione del prezzo di SKALE(skl)
402 Goatseus Maximus  GOAT $0.1229
-16.83 $122.9M
$0.1479
$0.1212
$52.91M
$122.9M
$122.9M
Previsione del prezzo di Goatseus Maximus(goat)
403 Anzen USDz  USDZ $0.9944
-0.02 $122.89M
$0.9962
$0.9788
$67.99K
$122.89M
$122.89M
Previsione del prezzo di Anzen USDz(usdz)
404 Constellation  DAG $0.04212
₿0.00000079
-1.03 $121.67M
₿2.38K
$0.04256
₿0.00000082
$0.04187
₿0.00000076
$2.42M
₿17.72
$149.62M
₿2.82K
$121.67M
₿2.38K
Previsione del prezzo di Constellation(dag)
405 Nano  XNO $0.9097
₿0.000020
-4.17 $121.22M
₿2.72K
$0.9634
₿0.000021
$0.9027
₿0.000020
$7.59M
₿53.42
$121.22M
₿2.72K
$121.22M
₿2.72K
Previsione del prezzo di Nano(xno)
406 Bio Protocol  BIO $0.06794
-14.45 $121.44M
$0.07942
$0.06803
$27.94M
$226.73M
$121.44M
Previsione del prezzo di Bio Protocol(bio)
407 Ontology  ONT $0.1316
₿0.0000050
-6.05 $120.41M
₿4.5K
$0.1401
₿0.0000051
$0.1302
₿0.0000048
$13.73M
₿246.99
$131.79M
₿5K
$120.41M
₿4.5K
Previsione del prezzo di Ontology(ont)
408 Metaplex  MPLX $0.1506
₿0.0000053
-6.50 $119.91M
₿2.37K
$0.1611
₿0.0000059
$0.1499
₿0.0000050
$7.24M
₿30.64
$150.6M
₿5.34K
$119.91M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
410 Big Time  BIGTIME $0.06252
₿0.0000042
-11.04 $119.06M
₿3.31K
$0.07028
₿0.0000044
$0.06228
₿0.0000042
$37.65M
₿323.18
$312.84M
₿21.24K
$119.06M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
411 Cookie DAO  COOKIE $0.2305
-4.98 $118.99M
$0.2428
$0.2186
$47.17M
$230.93M
$118.99M
Previsione del prezzo di Cookie DAO(cookie)
413 AI Companions  AIC $0.1185
1.60 $118.59M
$0.1205
$0.1155
$17.19M
$118.59M
$118.59M
Previsione del prezzo di AI Companions(aic)
414 VVS Finance  VVS $0.000002439
₿0.000000000068
5.69 $118.31M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002229
₿0.000000000067
$965.03K
₿14.41
$230.25M
₿5.9K
$118.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
415 Terra  LUNA $0.1719
₿0.000012
-9.08 $117.51M
₿8.42K
$0.189
₿0.000012
$0.1709
₿0.000012
$24.71M
₿673.59
$184.3M
₿13.21K
$117.51M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Origin Ether  OETH $2,568.62
₿0.051
-3.59 $115.09M
₿2.28K
$2,664.66
₿0.051
$2,549.46
₿0.050
$2.18M
₿0.01
$115.09M
₿2.28K
$115.09M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
420 Non-Playable Coin  NPC $0.01421
₿0.000000083
-10.94 $114.55M
₿665.72
$0.01595
₿0.000000084
$0.01393
₿0.000000057
$3.12M
₿18.2
$114.55M
₿665.72
$114.55M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
421 Phala Network  PHA $0.1432
₿0.0000035
4.89 $114.35M
₿2.27K
$0.15
₿0.0000038
$0.1283
₿0.0000035
$67.91M
₿149.64
$143.46M
₿3.55K
$114.35M
₿2.27K
Previsione del prezzo di Phala Network(pha)
422 Hivemapper  HONEY $0.02591
₿0.0000017
-2.96 $113.8M
₿2.24K
$0.0267
₿0.0000018
$0.02523
₿0.0000017
$877.56K
₿26.07
$167.23M
₿10.89K
$113.8M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
423 ViciCoin  VCNT $19.93
₿0.00025
-0.67 $113.59M
₿678.49
$20.12
₿0.00026
$19.58
₿0.00024
$311.97K
₿9.75
$199.41M
₿2.6K
$113.59M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
424 Hiveterminal token  HIVE $0.2367
₿0.0000057
-8.67 $113.06M
₿2.43K
$0.2601
₿0.0000059
$0.2343
₿0.0000056
$4.04M
₿45.32
$0
$113.06M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
425 Mythos  MYTH $0.1421
₿0.0000070
-7.75 $113.2M
₿0
$0.154
₿0.0000070
$0.1421
₿0.0000066
$3.5M
₿2.63
$142.14M
₿6.99K
$113.2M
₿0
Previsione del prezzo di Mythos(myth)
426 Swipe  SXP $0.1757
₿0.0000064
-8.19 $113.12M
₿3.88K
$0.1914
₿0.0000067
$0.174
₿0.0000064
$13.86M
₿255.77
$113.48M
₿3.89K
$113.12M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 Lift Dollar  USDL $0.9999
0.30 $112.69M
$1
$0.9965
$84.09M
$112.69M
$112.69M
Previsione del prezzo di Lift Dollar(usdl)
428 Metis Token  METIS $17.64
₿0.0012
-11.49 $112.64M
₿6.99K
$19.97
₿0.0013
$17.61
₿0.0012
$13.9M
₿394.11
$176.64M
₿12.94K
$112.64M
₿6.99K
Previsione del prezzo di Metis Token(metis)
429 Verasity  VRA $0.001437
₿0.00000010
-7.22 $112.56M
₿1.06K
$0.001549
₿0.00000011
$0.001394
₿0.00000010
$13.17M
₿220.35
$138.85M
₿10.62K
$112.56M
₿1.06K
Previsione del prezzo di Verasity(vra)
430 Rekt  REKT $0.0000002665
-4.33 $112.52M
$0.0000002785
$0.0000002636
$486.5K
$112.52M
$112.52M
Previsione del prezzo di Rekt(rekt)
431 Wemix Token  WEMIX $0.2658
₿0.000028
-23.25 $112.09M
₿10.28K
$0.3805
₿0.000030
$0.262
₿0.000028
$38.48M
₿115.52
$143.88M
₿27.64K
$112.09M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
432 Civic  CVC $0.1397
₿0.0000027
1.71 $112.55M
₿2.25K
$0.1434
₿0.0000029
$0.1327
₿0.0000027
$42.21M
₿173.1
$140.33M
₿2.8K
$112.55M
₿2.25K
Previsione del prezzo di Civic(cvc)
433 GAL (migrated to Gravity - G)  GAL $0.877
₿0.000062
-0.65 $112.04M
₿6.61K
$0.8989
₿0.000066
$0.838
₿0.000062
$6.93K
₿240.98
$175.41M
₿12.55K
$112.04M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
434 Waves  WAVES $1.12
₿0.000044
-7.86 $111.89M
₿4.45K
$1.21
₿0.000048
$1.1
₿0.000044
$16.17M
₿687.05
$111.89M
₿4.45K
$111.89M
₿4.45K
Previsione del prezzo di Waves(waves)
436 Kamino  KMNO $0.05581
-10.53 $110.56M
$0.06653
$0.05462
$54.04M
$559.5M
$110.56M
Previsione del prezzo di Kamino(kmno)
437 Loopring  LRC $0.0885
₿0.0000048
-6.63 $110.38M
₿6.01K
$0.09478
₿0.0000050
$0.08835
₿0.0000047
$20.42M
₿401.71
$121.71M
₿6.63K
$110.38M
₿6.01K
Previsione del prezzo di Loopring(lrc)
440 Alchemist AI  ALCH $0.1271
-3.21 $108.13M
$0.1353
$0.1216
$38M
$127.21M
$108.13M
Previsione del prezzo di Alchemist AI(alch)
441 Function ƒBTC  FBTC $104,367
-1.08 $107.51M
$106,777
$103,348
$393.78K
$1.5B
$107.51M
Previsione del prezzo di Function ƒBTC(fbtc)
442 Rocket Pool  RPL $5.02
₿0.00040
-0.30 $107.42M
₿8.08K
$5.89
₿0.00042
$4.65
₿0.00039
$59.13M
₿111.19
$107.42M
₿8.08K
$107.42M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
443 Ozone Chain  OZO $0.1309
₿0.0000034
-0.35 $107.07M
₿1.43K
$0.132
₿0.0000039
$0.1234
₿0.0000027
$254.06K
₿3.96
$131.12M
₿3.48K
$107.07M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 SingularityNET  AGIX $0.3496
₿0.000014
-8.43 $106.52M
₿19.06K
$0.3818
₿0.000015
$0.3472
₿0.000014
$45.63K
₿2.42K
$160.93M
₿20.84K
$106.52M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
445 Lorenzo stBTC  STBTC $103,960
-0.99 $106.97M
$106,161
$103,035
$59.5K
$106.97M
$106.97M
Previsione del prezzo di Lorenzo stBTC(stbtc)
446 Request  REQ $0.1433
₿0.0000022
-1.30 $107.04M
₿1.76K
$0.1457
₿0.0000024
$0.1419
₿0.0000022
$6.66M
₿70.13
$143.75M
₿2.29K
$107.04M
₿1.76K
Previsione del prezzo di Request(req)
447 Delysium  AGI $0.06209
₿0.0000048
-4.66 $106.61M
₿3.29K
$0.06512
₿0.0000054
$0.06117
₿0.0000048
$6.59M
₿152.15
$186.47M
₿14.52K
$106.61M
₿3.29K
Previsione del prezzo di Delysium(agi)
448 Alchemy Pay  ACH $0.02149
₿0.00000048
-7.82 $106.35M
₿2.38K
$0.02331
₿0.00000050
$0.02149
₿0.00000047
$35.92M
₿266.04
$215.13M
₿4.81K
$106.35M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
449 PAAL AI  PAAL $0.1178
₿0.0000081
-10.80 $105.84M
₿5.33K
$0.1321
₿0.0000089
$0.1144
₿0.0000081
$15.07M
₿80.85
$117.93M
₿8.18K
$105.84M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
450 Centrifuge  CFG $0.1935
₿0.000012
-8.52 $105.81M
₿5.98K
$0.2126
₿0.000012
$0.1893
₿0.000011
$644.91K
₿16.97
$109.41M
₿6.64K
$105.81M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
452 Degen  DEGEN $0.00448
₿0.00000050
-14.16 $104.83M
₿6.24K
$0.005219
₿0.00000053
$0.004457
₿0.00000048
$20.66M
₿843.4
$166.22M
₿18.47K
$104.83M
₿6.24K
Previsione del prezzo di Degen(degen)
453 Verge  XVG $0.006287
₿0.00000012
-12.77 $104M
₿2.07K
$0.007208
₿0.00000015
$0.006288
₿0.00000012
$8.66M
₿1.91K
$104.21M
₿2.07K
$104M
₿2.07K
Previsione del prezzo di Verge(xvg)
454 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.53
₿0.000024
$2.33
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
456 ConstitutionDAO  PEOPLE $0.02022
₿0.00000051
-13.57 $102.46M
₿2.58K
$0.02339
₿0.00000053
$0.02015
₿0.00000050
$73.88M
₿537.14
$102.46M
₿2.58K
$102.46M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
457 BORA  BORA $0.0888
₿0.0000027
-4.91 $102.37M
₿2.9K
$0.09445
₿0.0000030
$0.08866
₿0.0000027
$2.1M
₿2.34
$107.08M
₿3.34K
$102.37M
₿2.9K
Previsione del prezzo di BORA(bora)
458 Manta Network  MANTA $0.2458
₿0.000039
-16.73 $102.43M
₿9.71K
$0.2952
₿0.000040
$0.246
₿0.000038
$32.94M
₿655.95
$246.34M
₿38.83K
$102.43M
₿9.71K
Previsione del prezzo di Manta Network(manta)
459 Band Protocol  BAND $0.6511
₿0.000030
-9.10 $101.55M
₿4.29K
$0.7163
₿0.000032
$0.6511
₿0.000030
$11.91M
₿185.69
$105.23M
₿4.42K
$101.55M
₿4.29K
Previsione del prezzo di Band Protocol(band)
460 Yield Guild Games  YGG $0.1918
₿0.000018
-12.50 $100.73M
₿5.92K
$0.2192
₿0.000019
$0.1921
₿0.000017
$27.09M
₿2.81K
$192.15M
₿18.89K
$100.73M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
461 Usual  USUAL $0.1064
-15.07 $100.7M
$0.1253
$0.1054
$37.93M
$112.65M
$100.7M
Previsione del prezzo di Usual(usual)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8736
₿0.0000083
$0.6364
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Proton  XPR $0.003621
₿0.000000024
-5.56 $100.14M
₿612.49
$0.003834
₿0.000000024
$0.003541
₿0.000000023
$2.94M
₿20.78
$110.54M
₿692.01
$100.14M
₿612.49
Previsione del prezzo di Proton(xpr)
463 Venus  XVS $6.01
₿0.00021
-7.29 $100.07M
₿3.34K
$6.48
₿0.00023
$5.98
₿0.00021
$7.27M
₿468.25
$178.73M
₿6.33K
$100.07M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Cetus Protocol  CETUS $0.1376
₿0.0000022
-13.19 $99.97M
₿708.45
$0.1586
₿0.0000023
$0.1369
₿0.0000022
$42.12M
₿152.7
$137.85M
₿1.11K
$99.97M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui