Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.9B
Volume totale
BTC 61.96%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
338 Osmosis  OSMO $0.2114
₿0.000018
-1.53 $153.4M
₿11.95K
$0.2168
₿0.000018
$0.2091
₿0.000018
$5.64M
₿374.07
$210.86M
₿18.24K
$153.4M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
339 Wemix Token  WEMIX $0.3639
₿0.000028
-6.55 $153.24M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$4.51M
₿115.52
$196.81M
₿27.64K
$153.24M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
340 Peanut the Squirrel  PNUT $0.1532
-3.50 $153.28M
$0.1617
$0.1517
$49.34M
$153.28M
$153.28M
Previsione del prezzo di Peanut the Squirrel(pnut)
342 COTI  COTI $0.07186
₿0.0000022
-4.93 $149.94M
₿3.57K
$0.07588
₿0.0000024
$0.07143
₿0.0000022
$12.67M
₿177.47
$149.94M
₿4.54K
$149.94M
₿3.57K
Previsione del prezzo di COTI(coti)
343 ORDI  ORDI $7.12
₿0.0010
-2.01 $149.38M
₿21.06K
$7.42
₿0.0010
$7.06
₿0.00098
$28.87M
₿4.63K
$149.38M
₿21.06K
$149.38M
₿21.06K
Previsione del prezzo di ORDI(ordi)
344 Toshi  TOSHI $0.0003549
₿0.0000000083
0.45 $149.36M
₿3.59K
$0.0003644
₿0.0000000096
$0.000347
₿0.0000000083
$9.1M
₿66.19
$149.36M
₿3.59K
$149.36M
₿3.59K
Previsione del prezzo di Toshi(toshi)
345 Alchemist AI  ALCH $0.1753
-2.07 $148.99M
$0.1862
$0.162
$40.2M
$175.28M
$148.99M
Previsione del prezzo di Alchemist AI(alch)
346 Constellation  DAG $0.04129
₿0.00000079
3.80 $146.69M
₿2.38K
$0.04185
₿0.00000082
$0.03817
₿0.00000076
$4.8M
₿17.72
$146.69M
₿2.82K
$146.69M
₿2.38K
Previsione del prezzo di Constellation(dag)
347 Orca  ORCA $2.4
₿0.000044
-4.50 $144.15M
₿2.23K
$2.56
₿0.000048
$2.38
₿0.000044
$17.38M
₿47.88
$180.31M
₿4.47K
$144.15M
₿2.23K
Previsione del prezzo di Orca(orca)
348 Tribe  TRIBE $0.3157
₿0.0000070
-0.33 $143.69M
₿3.2K
$0.3183
₿0.0000072
$0.3149
₿0.0000069
$69.31K
₿1.5
$315.79M
₿7.03K
$143.69M
₿3.2K
Previsione del prezzo di Tribe(tribe)
349 Diverge Loop  DLC $0.1614
₿0.0000022
0.81 $143.71M
₿211.56
$0.1617
₿0.0000022
$0.1588
₿0.0000021
$84.65K
₿1.16
$161.47M
₿2.2K
$143.71M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
350 aixbt by Virtuals  AIXBT $0.1618
-6.06 $142.68M
$0.1817
$0.1614
$78.69M
$161.81M
$142.68M
Previsione del prezzo di aixbt by Virtuals(aixbt)
351 Euler  EUL $7.61
₿0.000083
-1.25 $142.21M
₿1.57K
$7.88
₿0.000085
$7.42
₿0.000080
$2.66M
₿5.43
$206.89M
₿2.28K
$142.21M
₿1.57K
Previsione del prezzo di Euler(eul)
352 GMT  GMT $0.05021
₿0.0000042
-3.37 $141.45M
₿8.25K
$0.05291
₿0.0000046
$0.04952
₿0.0000041
$20.75M
₿2.37K
$257.45M
₿22.95K
$141.45M
₿8.25K
Previsione del prezzo di GMT(gmt)
354 STASIS EURO  EURS $1.13
₿0.000016
0.26 $140.65M
₿2K
$1.14
₿0.000016
$1.03
₿0.000015
$446.09K
₿8.53
$140.65M
₿2K
$140.65M
₿2K
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01 $140.38M
$1.08
$1.08
$0
$140.38M
$140.38M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
356 MEOW  MEOW $0.001538
-4.93 $138.09M
$0.001673
$0.001493
$93.28K
$138.09M
$138.09M
Previsione del prezzo di MEOW(meow)
357 Rollbit Coin  RLB $0.06427
₿0.0000017
-0.03 $136.36M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$335.57K
₿23.48
$136.36M
₿4.95K
$136.36M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 Wrapped Ether (Mantle Bridge)  WETH $1,785.59
₿0.050
-1.45 $135.84M
₿0
$1,829.75
₿0.051
$1,755.65
₿0.050
$1.62M
₿272.2
$135.84M
$135.84M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
359 Function ƒBTC  FBTC $94,847
0.35 $136.05M
$95,729
$93,106
$54.44K
$1.42B
$136.05M
Previsione del prezzo di Function ƒBTC(fbtc)
360 Wrapped Beacon ETH  WBETH $1,908.02
₿0.052
-1.50 $135.35M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$4.04M
₿91.01
$135.35M
₿3.71K
$135.35M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
362 Enjin Coin  ENJ $0.07291
₿0.0000063
-0.46 $133.9M
₿9.11K
$0.07555
₿0.0000067
$0.07186
₿0.0000062
$16.91M
₿558.31
$137.99M
₿11.38K
$133.9M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
364 Magic Eden  ME $0.8894
-5.31 $132.54M
$0.9753
$0.874
$16.1M
$889.59M
$132.54M
Previsione del prezzo di Magic Eden(me)
365 Cetus Protocol  CETUS $0.1843
₿0.0000022
-3.14 $131.79M
₿708.45
$0.1949
₿0.0000023
$0.1805
₿0.0000022
$24.63M
₿152.7
$184.38M
₿1.11K
$131.79M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
366 GMX  GMX $12.93
₿0.00054
-0.69 $130.91M
₿5.15K
$13.11
₿0.00056
$12.57
₿0.00054
$7.51M
₿345.74
$130.91M
₿5.15K
$130.91M
₿5.15K
Previsione del prezzo di GMX(gmx)
367 Cronos Bridged USDC (Cronos)  USDC $0.9968
₿0.000014
-0.40 $129.54M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$1.08M
₿192.08
$129.54M
$129.54M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
368 Horizen  ZEN $8.04
₿0.00016
-2.69 $128.72M
₿2.44K
$8.38
₿0.00016
$7.95
₿0.00016
$10.52M
₿215.31
$128.73M
₿2.44K
$128.72M
₿2.44K
Previsione del prezzo di Horizen(zen)
369 SWFT Blockchain  SWFTC $0.01284
₿0.000000083
-1.65 $128.48M
₿738.49
$0.0133
₿0.000000089
$0.01269
₿0.000000082
$1.81M
₿68.77
$128.48M
₿824.3
$128.48M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
370 Polyhedra Network  ZKJ $2.12
₿0.000036
-0.24 $128.23M
₿0
$2.13
₿0.000040
$2.12
₿0.000036
$5.38M
₿485.7
$2.12B
₿32.51K
$128.23M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
371 WOO Network  WOO $0.06686
₿0.0000058
-4.11 $128.07M
₿10.85K
$0.07149
₿0.0000061
$0.06611
₿0.0000058
$10.55M
₿352.03
$148.15M
₿13.1K
$128.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
372 LCX  LCX $0.1358
₿0.0000048
-3.61 $127.88M
₿3.8K
$0.1413
₿0.0000051
$0.1348
₿0.0000047
$1.17M
₿31.62
$129.11M
₿4.66K
$127.88M
₿3.8K
Previsione del prezzo di LCX(lcx)
373 KUB Coin  KUB $1.44
₿0.000035
-0.41 $127.92M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$514.65K
₿2.62
$158.37M
₿3.9K
$127.92M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
374 Loopring  LRC $0.1024
₿0.0000048
-11.89 $127.69M
₿6.01K
$0.1199
₿0.0000050
$0.1011
₿0.0000047
$106.57M
₿401.71
$140.8M
₿6.63K
$127.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
375 Kinesis Silver  KAG $33.37
₿0.00041
2.68 $127.47M
₿1.45K
$33.52
₿0.00041
$32.46
₿0.00039
$772.79K
₿6.66
$127.47M
$127.47M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
376 Illuvium  ILV $13.55
₿0.0017
-2.35 $127.29M
₿11.35K
$14.07
₿0.0019
$13.33
₿0.0017
$14.76M
₿361.29
$130.08M
₿17.12K
$127.29M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
377 STP Network  STPT $0.06474
₿0.00000097
-13.65 $125.76M
₿1.9K
$0.07884
₿0.0000010
$0.06352
₿0.00000097
$37.34M
₿90.69
$125.76M
₿1.9K
$125.76M
₿1.9K
Previsione del prezzo di STP Network(stpt)
379 Big Time  BIGTIME $0.06658
₿0.0000042
-3.40 $125.34M
₿3.31K
$0.07125
₿0.0000044
$0.06561
₿0.0000042
$25.05M
₿323.18
$333.19M
₿21.24K
$125.34M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Freysa AI  FAI $0.01526
-0.55 $125.09M
$0.01543
$0.01417
$2.09M
$125.09M
$125.09M
Previsione del prezzo di Freysa AI(fai)
384 Ontology  ONT $0.1362
₿0.0000050
-3.79 $124.48M
₿4.5K
$0.1425
₿0.0000051
$0.1347
₿0.0000048
$7.52M
₿246.99
$136.24M
₿5K
$124.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
386 Anzen USDz  USDZ $0.9603
-0.27 $122.19M
$0.9665
$0.9599
$69.86K
$122.19M
$122.19M
Previsione del prezzo di Anzen USDz(usdz)
387 Alchemy Pay  ACH $0.02442
₿0.00000048
-2.25 $120.85M
₿2.38K
$0.02523
₿0.00000050
$0.02407
₿0.00000047
$16.77M
₿266.04
$244.46M
₿4.81K
$120.85M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
388 Elixir Staked deUSD  SDEUSD $1.04
0.10 $120.54M
$1.04
$1.04
$42.48K
$120.54M
$120.54M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
390 Zignaly  ZIG $0.08475
₿0.0000014
1.23 $119.59M
₿2.08K
$0.08533
₿0.0000015
$0.08153
₿0.0000014
$1.24M
₿151.07
$165.85M
₿2.88K
$119.59M
₿2.08K
Previsione del prezzo di Zignaly(zig)
392 Hivemapper  HONEY $0.02808
₿0.0000017
10.60 $120.11M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$2.41M
₿26.07
$181.41M
₿10.89K
$120.11M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
393 Amnis Aptos  AMAPT $4.69
₿0.00017
-6.56 $118.15M
₿0
$5.04
₿0.00019
$4.66
₿0.00017
$802.02K
₿56.45
$118.18M
$118.15M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
395 Swipe  SXP $0.1838
₿0.0000064
-5.86 $118.07M
₿3.88K
$0.1978
₿0.0000067
$0.1811
₿0.0000064
$4.95M
₿255.77
$118.11M
₿3.89K
$118.07M
₿3.88K
Previsione del prezzo di Swipe(sxp)
396 Ether.fi  ETHFI $0.4973
₿0.000079
-2.94 $117.68M
₿9.18K
$0.5188
₿0.000085
$0.4898
₿0.000078
$31.75M
₿4.62K
$497.82M
₿79.7K
$117.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
397 SKALE  SKL $0.02021
₿0.0000016
-4.35 $116.96M
₿8.64K
$0.02118
₿0.0000017
$0.01998
₿0.0000016
$13.25M
₿644.9
$123.03M
₿8.83K
$116.96M
₿8.64K
Previsione del prezzo di SKALE(skl)
398 Mythos  MYTH $0.1454
₿0.0000070
-5.84 $115.85M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.3M
₿2.63
$145.47M
₿6.99K
$115.85M
₿0
Previsione del prezzo di Mythos(myth)
399 Sushi  SUSHI $0.5932
₿0.000022
-2.30 $114.43M
₿4.28K
$0.6194
₿0.000023
$0.5846
₿0.000022
$25.15M
₿600.05
$167.65M
₿5.55K
$114.43M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 Band Protocol  BAND $0.7322
₿0.000030
-4.25 $114.25M
₿4.29K
$0.7738
₿0.000032
$0.724
₿0.000030
$5.51M
₿185.69
$117.63M
₿4.42K
$114.25M
₿4.29K
Previsione del prezzo di Band Protocol(band)
401 Ozone Chain  OZO $0.1449
₿0.0000034
0.57 $114.07M
₿1.43K
$0.1454
₿0.0000039
$0.1361
₿0.0000027
$243.65K
₿3.96
$145.09M
₿3.48K
$114.07M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
402 APF coin  APFC $0.6698
₿0.0000060
-0.63 $114.06M
₿124.15
$0.676
₿0.0000061
$0.6591
₿0.0000059
$2.76M
₿8.9
$167.48M
₿1.51K
$114.06M
₿124.15
Previsione del prezzo di APF coin(apfc)
403 Nano  XNO $0.8533
₿0.000020
-3.22 $113.71M
₿2.72K
$0.9008
₿0.000021
$0.8493
₿0.000020
$4.3M
₿53.42
$113.71M
₿2.72K
$113.71M
₿2.72K
Previsione del prezzo di Nano(xno)
404 NXM  NXM $41.88
₿0.0010
-2.18 $113.5M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$113.5M
₿4.21K
$113.5M
₿4.21K
Previsione del prezzo di NXM(nxm)
405 ETHPlus  ETH+ $1,869.47
-1.55 $113.47M
$1,914.96
$1,841.41
$399.3K
$113.47M
$113.47M
Previsione del prezzo di ETHPlus(eth+)
407 NKYC Token  NKYC $28.19
₿0.00021
0.02 $113.27M
₿838.9
$28.42
₿0.00021
$27.39
₿0.00020
$267.72K
₿2.26
$113.27M
₿838.9
$113.27M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
408 Entangle  NTGL $0.0001869
₿0.000023
20.44 $113.06M
₿2.77K
$0.0001869
₿0.000024
$0.0001077
₿0.000022
$3.26K
₿40.35
$157.57M
₿23.16K
$113.06M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
409 CoW Protocol  COW $0.2692
₿0.0000034
-2.52 $112.88M
₿761.43
$0.2816
₿0.0000036
$0.2649
₿0.0000034
$17.06M
₿3.2
$269.23M
₿3.5K
$112.88M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
410 Non-Playable Coin  NPC $0.01398
₿0.000000083
-4.73 $112.6M
₿665.72
$0.01484
₿0.000000084
$0.01311
₿0.000000057
$4.26M
₿18.2
$112.6M
₿665.72
$112.6M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
411 Pundi X  PUNDIX $0.4352
₿0.000012
-19.53 $112.62M
₿3.21K
$0.5589
₿0.000013
$0.4272
₿0.000011
$23.88M
₿693.31
$112.62M
₿3.21K
$112.62M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
413 Terra  LUNA $0.163
₿0.000012
-2.02 $112.1M
₿8.42K
$0.1682
₿0.000012
$0.1603
₿0.000012
$8.91M
₿673.59
$175.82M
₿13.21K
$112.1M
₿8.42K
Previsione del prezzo di Terra(luna)
414 Hiveterminal token  HIVE $0.2338
₿0.0000057
-4.70 $111.2M
₿2.43K
$0.2471
₿0.0000059
$0.2324
₿0.0000056
$3.51M
₿45.32
$0
$111.2M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
415 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $110.98M
₿0
$1
₿0.000014
$0.996
₿0.000014
$17.13M
₿2.27K
$110.98M
$110.98M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
417 PAAL AI  PAAL $0.1224
₿0.0000081
-3.72 $109.69M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$8.84M
₿80.85
$122.48M
₿8.18K
$109.69M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
418 io.net  IO $0.6944
-2.48 $108.76M
$0.7308
$0.6749
$26.94M
$555.47M
$108.76M
Previsione del prezzo di io.net(io)
419 Waves  WAVES $1.08
₿0.000044
-5.92 $108.33M
₿4.45K
$1.16
₿0.000048
$1.07
₿0.000044
$8.91M
₿687.05
$108.33M
₿4.45K
$108.33M
₿4.45K
Previsione del prezzo di Waves(waves)
420 Biconomy  BICO $0.1134
₿0.000010
-2.33 $107.72M
₿8.19K
$0.1183
₿0.000011
$0.1116
₿0.000010
$5.6M
₿667.14
$113.52M
₿11.01K
$107.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
421 ViciCoin  VCNT $18.86
₿0.00025
-0.47 $107.42M
₿678.49
$19.05
₿0.00026
$18.8
₿0.00024
$127.26K
₿9.75
$188.58M
₿2.6K
$107.42M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
422 Mask Network  MASK $1.07
₿0.000068
-4.10 $107.24M
₿6.59K
$1.13
₿0.000071
$1.06
₿0.000068
$31.49M
₿1.02K
$107.24M
₿6.86K
$107.24M
₿6.59K
Previsione del prezzo di Mask Network(mask)
423 Lift Dollar  USDL $1
-0.01 $105.52M
$1
$0.9999
$2.27M
$105.52M
$105.52M
Previsione del prezzo di Lift Dollar(usdl)
424 ICON  ICX $0.09888
₿0.0000045
-20.84 $105.13M
₿4.47K
$0.1336
₿0.0000047
$0.09868
₿0.0000045
$28.86M
₿69.6
$106.43M
₿4.52K
$105.13M
₿4.47K
Previsione del prezzo di ICON(icx)
425 Kamino  KMNO $0.07737
-2.64 $104.22M
$0.09377
$0.0732
$201.82M
$771.99M
$104.22M
Previsione del prezzo di Kamino(kmno)
428 Arcblock  ABT $1.04
₿0.000040
-3.31 $103.03M
₿4.03K
$1.16
₿0.000043
$1.02
₿0.000039
$2.31M
₿141.83
$194.4M
₿7.6K
$103.03M
₿4.03K
Previsione del prezzo di Arcblock(abt)
429 Request  REQ $0.1379
₿0.0000022
3.74 $102.7M
₿1.76K
$0.1384
₿0.0000024
$0.1319
₿0.0000022
$3.93M
₿70.13
$137.92M
₿2.29K
$102.7M
₿1.76K
Previsione del prezzo di Request(req)
430 VVS Finance  VVS $0.00000212
₿0.000000000068
-3.21 $102.22M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000211
₿0.000000000067
$900.15K
₿14.41
$199.21M
₿5.9K
$102.22M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Proton  XPR $0.003723
₿0.000000024
1.80 $102.01M
₿612.49
$0.003926
₿0.000000024
$0.003619
₿0.000000023
$4.29M
₿20.78
$113.03M
₿692.01
$102.01M
₿612.49
Previsione del prezzo di Proton(xpr)
432 Delysium  AGI $0.06106
₿0.0000048
-0.02 $101.24M
₿3.29K
$0.06319
₿0.0000054
$0.05988
₿0.0000048
$4.48M
₿152.15
$183.2M
₿14.52K
$101.24M
₿3.29K
Previsione del prezzo di Delysium(agi)
433 Stratis  STRAX $0.05161
₿0.0000015
-7.59 $101.24M
₿2.99K
$0.05695
₿0.0000016
$0.05008
₿0.0000015
$3.69M
₿36.4
$107.75M
$101.24M
₿2.99K
Previsione del prezzo di Stratis(strax)
435 Songbird  SGB $0.00643
₿0.00000018
-8.90 $100.92M
₿2.71K
$0.007086
₿0.00000018
$0.006254
₿0.00000017
$974.38K
₿5.07
$119.84M
₿3.29K
$100.92M
₿2.71K
Previsione del prezzo di Songbird(sgb)
436 Gravity (by Galxe)  G $0.01391
-2.36 $100.62M
$0.01452
$0.01373
$5.16M
$166.94M
$100.62M
Previsione del prezzo di Gravity (by Galxe)(g)
437 Ardor  ARDR $0.1006
₿0.0000018
-6.83 $100.46M
₿1.81K
$0.1129
₿0.0000019
$0.09903
₿0.0000017
$4.88M
₿142.69
$100.46M
₿1.81K
$100.46M
₿1.81K
Previsione del prezzo di Ardor(ardr)
439 Prometeus  PROM $5.48
₿0.00020
1.41 $100.09M
₿3.75K
$5.58
₿0.00021
$5.36
₿0.00020
$4.02M
₿76.57
$105.58M
₿3.95K
$100.09M
₿3.75K
Previsione del prezzo di Prometeus(prom)
440 ZelCash  FLUX $0.2587
₿0.000015
-3.40 $99.4M
₿5.33K
$0.2755
₿0.000016
$0.2565
₿0.000015
$7.51M
₿111.63
$99.41M
₿6.8K
$99.4M
₿5.33K
Previsione del prezzo di ZelCash(flux)
442 GAL (migrated to Gravity - G)  GAL $0.7749
₿0.000062
-9.20 $99M
₿6.61K
$0.8657
₿0.000066
$0.765
₿0.000062
$100.41K
₿240.98
$155M
₿12.55K
$99M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
443 Acet Token  ACT $0.05791
₿0.00000036
-4.16 $99.02M
₿787.63
$0.06248
₿0.00000041
$0.05205
₿0.00000034
$535.5K
₿3.17
$129.18M
₿810.79
$99.02M
₿787.63
Previsione del prezzo di Acet Token(act)
444 BORA  BORA $0.0852
₿0.0000027
-6.80 $98.29M
₿2.9K
$0.09179
₿0.0000030
$0.085
₿0.0000027
$227.04K
₿2.34
$102.81M
₿3.34K
$98.29M
₿2.9K
Previsione del prezzo di BORA(bora)
445 Lorenzo stBTC  STBTC $94,498
0.73 $98.17M
$94,838
$93,153
$21.34K
$98.17M
$98.17M
Previsione del prezzo di Lorenzo stBTC(stbtc)
446 Usual  USUAL $0.1138
-3.03 $97.29M
$0.1202
$0.1119
$17.25M
$108.41M
$97.29M
Previsione del prezzo di Usual(usual)
447 sUSDa  SUSDA $1.06
0 $96.84M
$1.06
$1.06
$0
$96.84M
$96.84M
Previsione del prezzo di sUSDa(susda)
450 Velo  VELO $0.01306
₿0.00000020
4.65 $96.49M
₿1.47K
$0.01315
₿0.00000022
$0.01229
₿0.00000018
$10.8M
₿922.35
$313.34M
₿4.79K
$96.49M
₿1.47K
Previsione del prezzo di Velo(velo)
451 Bio Protocol  BIO $0.05812
-6.96 $96.36M
$0.06401
$0.05731
$22.05M
$192.84M
$96.36M
Previsione del prezzo di Bio Protocol(bio)
452 Sonic SVM  SONIC $0.267
-7.45 $96.2M
$0.3059
$0.2665
$45.32M
$641.31M
$96.2M
Previsione del prezzo di Sonic SVM(sonic)
453 Supra  SUPRA $0.007128
-7.86 $95.94M
$0.007736
$0.007047
$4.01M
$567.8M
$95.94M
Previsione del prezzo di Supra(supra)
454 UMA  UMA $1.11
₿0.000051
-0.92 $96.02M
₿4.09K
$1.14
₿0.000055
$1.08
₿0.000051
$10.58M
₿193.25
$138.02M
₿6.15K
$96.02M
₿4.09K
Previsione del prezzo di UMA(uma)
455 Venus  XVS $5.75
₿0.00021
0.85 $95.91M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$14.16M
₿468.25
$171.32M
₿6.33K
$95.91M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 OKT Chain  OKT $5.29
₿0.00026
-3.63 $94.49M
₿4.72K
$5.49
₿0.00027
$5.27
₿0.00026
$335.36K
₿14.93
$94.49M
₿4.72K
$94.49M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
460 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
461 Clearpool  CPOOL $0.123
₿0.0000033
-3.50 $93.52M
₿1.5K
$0.1297
₿0.0000038
$0.12
₿0.0000033
$3.1M
₿52.84
$123.07M
₿3.36K
$93.52M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7932
₿0.0000083
$0.5778
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui