Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	Peanut the Squirrel PNUT	$0.1238	14.60	$123.83M	$0.1256	$0.106	$54.54M	$123.83M	$123.83M
427	Dola USD Stablecoin DOLA	$0.995 ₿0.000014	-0.05	$122.49M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$6.59M ₿13.66	$195.4M ₿1.3K	$122.49M ₿1.02K
429	Siacoin SC	$0.002157 ₿0.00000013	16.53	$121.4M ₿7.7K	$0.002231 ₿0.00000013	$0.001851 ₿0.00000013	$19.98M ₿107.11	$134.28M ₿7.7K	$121.4M ₿7.7K
430	Metal Blockchain METAL	$0.239 ₿0.0000010	14.84	$121.35M ₿0	$0.2393 ₿0.0000010	$0.2065 ₿0.0000010	$1.23M ₿12.36	$159.37M ₿359.56	$121.35M ₿0
431	Holo HOT	$0.0006838 ₿0.000000043	14.64	$121.16M ₿7.76K	$0.0006827 ₿0.000000045	$0.000567 ₿0.000000043	$18.88M ₿204.56	$121.16M ₿7.76K	$121.16M ₿7.76K
433	Proton XPR	$0.004258 ₿0.000000024	6.66	$120.07M ₿612.49	$0.00426 ₿0.000000024	$0.003977 ₿0.000000023	$3.06M ₿20.78	$132.53M ₿692.01	$120.07M ₿612.49
434	Chia XCH	$8.2 ₿0.00053	35.45	$119.92M ₿5.46K	$8.79 ₿0.00054	$6.05 ₿0.00052	$15.84M ₿357.21	$270.59M ₿16.65K	$119.92M ₿5.46K
435	ORDI ORDI	$5.61 ₿0.0010	37.79	$117.9M ₿21.06K	$5.91 ₿0.0010	$4.02 ₿0.00098	$92.94M ₿4.63K	$117.9M ₿21.06K	$117.9M ₿21.06K
437	VeThor VTHO	$0.001236 ₿0.000000056	18.25	$118.68M ₿4.2K	$0.001252 ₿0.000000057	$0.001042 ₿0.000000055	$6.29M ₿47.93	$118.72M	$118.68M ₿4.2K
441	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.26	$116.85M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$229.87K ₿3.96	$130.36M ₿3.48K	$116.85M ₿1.43K
442	Gems VIP GEMS	$0.1806	2.96	$116.35M	$0.1818	$0.1688	$1.01M	$151.42M	$116.35M
443	KUB Coin KUB	$1.31 ₿0.000035	2.01	$115.36M ₿3.15K	$1.31 ₿0.000035	$1.25 ₿0.000034	$607.3K ₿2.62	$142.82M ₿3.9K	$115.36M ₿3.15K
446	cETH CETH	$69.59 ₿0.0010	4.41	$114.66M ₿5.58K	$69.67 ₿0.0010	$64.3 ₿0.0010	$209.55 ₿0	$114.66M ₿5.58K	$114.66M ₿5.58K
447	APEX APEX	$0.8746 ₿0.000046	9.20	$114.29M ₿2.11K	$0.8783 ₿0.000048	$0.7963 ₿0.000045	$6.76M ₿1.6K	$437.47M ₿46.01K	$114.29M ₿2.11K
449	CoW Protocol COW	$0.2183 ₿0.0000034	11.97	$114.11M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$13.52M ₿3.2	$218.59M ₿3.5K	$114.11M ₿761.43
450	Anzen USDz USDZ	$0.9908	0.68	$114.07M	$0.9915	$0.9796	$111.07K	$114.07M	$114.07M
451	SKALE SKL	$0.0187 ₿0.0000016	19.78	$113.73M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$18.94M ₿644.9	$114.3M ₿8.83K	$113.73M ₿8.64K
452	deBridge DBR	$0.02749	-4.39	$113.32M	$0.03024	$0.02656	$16.33M	$275.19M	$113.32M
454	MANTRA DAO OM	$0.1013 ₿0.000011	12.31	$111.91M ₿9.66K	$0.1031 ₿0.000012	$0.08856 ₿0.000010	$42.38M ₿1.2K	$174.15M ₿10.59K	$111.91M ₿9.66K
455	Euler EUL	$5.95 ₿0.000083	4.75	$111.08M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$16.49M ₿5.43	$161.6M ₿2.28K	$111.08M ₿1.57K
459	Frax Share FRAX	$1.22 ₿0.000097	5.31	$108.92M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.12M ₿340.69	$121.23M ₿9.72K	$108.92M ₿7.69K
460	Avalanche Bridged WETH (Avalanche) WETH	$3,459.78	4.48	$108.35M	$3,466.38	$3,203.3	$38.33M	$108.35M	$108.35M
461	Casper Network CSPR	$0.007983 ₿0.00000051	17.33	$108.31M ₿6.18K	$0.007994 ₿0.00000052	$0.006804 ₿0.00000051	$3.63M ₿169.71	$112.14M ₿6.48K	$108.31M ₿6.18K
462	peaq PEAQ	$0.07478	13.61	$107.47M	$0.07535	$0.06366	$8.12M	$324.62M	$107.47M
464	Zignaly ZIG	$0.07602 ₿0.0000014	5.90	$107.2M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.52M ₿151.07	$148.66M ₿2.88K	$107.2M ₿2.08K
465	IoTeX IOTX	$0.0113 ₿0.0000011	15.06	$106.92M ₿10.65K	$0.01132 ₿0.0000011	$0.009723 ₿0.0000010	$11.96M ₿697.64	$106.92M ₿10.71K	$106.92M ₿10.65K
466	Memecoin MEME	$0.001795 ₿0.00000055	26.62	$106.06M ₿8.64K	$0.001839 ₿0.00000055	$0.001405 ₿0.00000052	$54.79M ₿1.02K	$124.3M ₿38.43K	$106.06M ₿8.64K
468	Verus Coin VRSC	$1.32 ₿0.000016	-0.86	$104.91M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.79K ₿0.22	$104.91M ₿1.39K	$104.91M ₿1.15K
469	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-2.89	$104.85M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$140.12K ₿14.22	$104.85M ₿512.23	$104.85M ₿380.5
470	Open Campus EDU	$0.174 ₿0.000012	9.28	$104.33M ₿3.12K	$0.1754 ₿0.000013	$0.155 ₿0.000011	$18.92M ₿169.58	$174.07M ₿12K	$104.33M ₿3.12K
472	Renzo Restaked LST PZETH	$4,150.74	4.47	$104.41M	$4,152.77	$3,844.48	$586.24	$104.41M	$104.41M
475	Ankr ANKR	$0.01012 ₿0.00000084	14.39	$101.4M ₿8.45K	$0.0102 ₿0.00000090	$0.008842 ₿0.00000084	$15.5M ₿551.09	$101.4M ₿8.45K	$101.4M ₿8.45K
476	aelf ELF	$0.1261 ₿0.0000088	5.72	$101.22M ₿6.45K	$0.1261 ₿0.0000091	$0.1183 ₿0.0000088	$2.89M ₿92.01	$125.65M ₿8.83K	$101.22M ₿6.45K
477	GMX GMX	$9.77 ₿0.00054	8.21	$101.03M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.11M ₿345.74	$101.03M ₿5.15K	$101.03M ₿5.15K
482	Sushi SUSHI	$0.5143 ₿0.000022	18.04	$99.44M ₿4.28K	$0.5167 ₿0.000023	$0.4332 ₿0.000022	$35.63M ₿600.05	$148.39M ₿5.55K	$99.44M ₿4.28K
484	ViciCoin VCNT	$17.27 ₿0.00025	0.03	$98.41M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$307.18K ₿9.75	$172.75M ₿2.6K	$98.41M ₿678.49
485	Moo Deng MOODENG	$0.09841	15.19	$97.45M	$0.09952	$0.08392	$28.77M	$97.45M	$97.45M
487	Request REQ	$0.1312 ₿0.0000022	7.13	$97.69M ₿1.76K	$0.132 ₿0.0000024	$0.122 ₿0.0000022	$2.89M ₿70.13	$131.18M ₿2.29K	$97.69M ₿1.76K
488	Vana VANA	$3.16	12.67	$97.21M	$3.17	$2.78	$21.85M	$378.74M	$97.21M
489	EthereumPoW ETHW	$0.8979 ₿0.000074	10.23	$96.83M ₿8.04K	$0.9023 ₿0.000079	$0.7782 ₿0.000074	$20.88M ₿377.55	$96.83M ₿8.04K	$96.83M ₿8.04K
491	Polymesh POLYX	$0.07945 ₿0.0000072	13.05	$96.67M ₿7.53K	$0.07958 ₿0.0000078	$0.06984 ₿0.0000071	$5.14M ₿667.48	$96.67M ₿7.53K	$96.67M ₿7.53K
492	Metaplex MPLX	$0.1717 ₿0.0000053	6.55	$96.62M ₿2.37K	$0.1735 ₿0.0000059	$0.1599 ₿0.0000050	$6.16M ₿30.64	$171.72M ₿5.34K	$96.62M ₿2.37K
493	COTI COTI	$0.03906 ₿0.0000022	33.94	$96.3M ₿3.57K	$0.03925 ₿0.0000024	$0.0287 ₿0.0000022	$46.54M ₿177.47	$96.3M ₿4.54K	$96.3M ₿3.57K
494	Resolv Liquidity Provider Token RLP	$1.26	0.28	$95.99M	$1.26	$1.25	$1.7M	$95.99M	$95.99M
495	SEDA SEDA	$0.1546	0.79	$95.97M	$0.1552	$0.1297	$2.58M	$156.88M	$95.97M
496	UMA UMA	$1.08 ₿0.000051	16.30	$95.16M ₿4.09K	$1.08 ₿0.000055	$0.9196 ₿0.000051	$25.15M ₿193.25	$136.45M ₿6.15K	$95.16M ₿4.09K
497	Numeraire NMR	$11.86 ₿0.00046	7.21	$94.98M ₿2.9K	$11.94 ₿0.00048	$10.58 ₿0.00045	$18.15M ₿121.21	$126.42M ₿4.95K	$94.98M ₿2.9K
501	Wrapped Centrifuge WCFG	$0.1811 ₿0.000012	20.09	$94.22M ₿4.37K	$0.1902 ₿0.000012	$0.1491 ₿0.000011	$211.76K ₿15.04	$94.22M	$94.22M ₿4.37K
504	ICON ICX	$0.0865 ₿0.0000045	17.72	$93.4M ₿4.47K	$0.0868 ₿0.0000047	$0.07312 ₿0.0000045	$4.13M ₿69.6	$94.74M ₿4.52K	$93.4M ₿4.47K
505	XYO Network XYO	$0.006663 ₿0.00000014	8.14	$92.86M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.68M ₿32.02	$92.86M ₿2.03K	$92.86M ₿2.03K
506	Illuvium ILV	$9.78 ₿0.0017	9.45	$92.84M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$11.75M ₿361.29	$93.97M ₿17.12K	$92.84M ₿11.35K
508	LCX LCX	$0.09776 ₿0.0000048	8.51	$92M ₿3.8K	$0.09776 ₿0.0000051	$0.08991 ₿0.0000047	$1.01M ₿31.62	$92.88M ₿4.66K	$92M ₿3.8K
509	MNEE USD Stablecoin MNEE	$0.9992	0.04	$91.64M	$1	$0.9967	$100.02K	$91.64M	$91.64M
512	SECRET SCRT	$0.2805 ₿0.0000083	20.81	$90.94M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$60.27M ₿60.07	$95.15M ₿2.44K	$90.94M ₿2.27K
513	Orca ORCA	$1.5 ₿0.000044	12.05	$90.52M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$11.8M ₿47.88	$112.86M ₿4.47K	$90.52M ₿2.23K
515	Harmony ONE	$0.006122 ₿0.00000039	26.48	$90.33M ₿4.84K	$0.006143 ₿0.00000041	$0.004789 ₿0.00000039	$18.53M ₿166.41	$90.33M ₿5.17K	$90.33M ₿4.84K
516	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.27	$90.14M ₿626.54	$3.85 ₿0.000017	$3.8 ₿0.000016	$1.65K ₿0.15	$90.32M ₿627.35	$90.14M ₿626.54
517	Enjin Coin ENJ	$0.04741 ₿0.0000063	19.70	$90.13M ₿9.11K	$0.04758 ₿0.0000067	$0.03939 ₿0.0000062	$13.3M ₿558.31	$91.99M ₿11.38K	$90.13M ₿9.11K
518	Pirate Chain ARRR	$0.4583 ₿0.0000031	10.05	$89.81M ₿609.89	$0.4577 ₿0.0000032	$0.3689 ₿0.0000028	$718.49K ₿1.52	$91.54M ₿621.66	$89.81M ₿609.89
520	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01	$89.7M ₿0	$0.9998 ₿0.000014	$0.998 ₿0.000014	$7.35M ₿3.5	$89.7M	$89.7M ₿0
521	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.05	$89.14M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$29.16M ₿281.53	$89.14M	$89.14M ₿0
522	Omni Network [Old] OMNI	$1.8	4.94	$88.93M	$1.8	$1.61	$74.92K	$180.27M	$88.93M
525	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.04	$87.82M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$514.68K ₿83	$87.82M	$87.82M ₿0
526	API3 API3	$0.6625 ₿0.000045	12.48	$87.76M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$20.06M ₿308.44	$102.53M ₿5.98K	$87.76M ₿5.14K
527	Ontology ONT	$0.09438 ₿0.0000050	15.82	$86.83M ₿4.5K	$0.09576 ₿0.0000051	$0.08091 ₿0.0000048	$10.31M ₿246.99	$94.5M ₿5K	$86.83M ₿4.5K
528	Mask Network MASK	$0.8676 ₿0.000068	14.61	$86.75M ₿6.59K	$0.8713 ₿0.000071	$0.7465 ₿0.000068	$27.27M ₿1.02K	$86.75M ₿6.86K	$86.75M ₿6.59K
531	BCGame Coin BC	$0.008637	3.95	$86.33M	$0.008723	$0.008191	$36.81K	$86.33M	$86.33M
534	AltLayer ALT	$0.01806 ₿0.0000080	11.51	$85.3M ₿10.13K	$0.01814 ₿0.0000090	$0.01584 ₿0.0000080	$39.4M ₿2.27K	$180.78M ₿80.71K	$85.3M ₿10.13K
535	SOLO Coin SOLO	$0.2135 ₿0.0000019	5.25	$85.28M ₿794.54	$0.2135 ₿0.0000020	$0.198 ₿0.0000019	$3.3M ₿47.05	$85.28M ₿794.54	$85.28M ₿794.54
537	tokenbot CLANKER	$85.47	8.89	$84.3M	$86.03	$71.09	$35.39M	$84.3M	$84.3M
538	Band Protocol BAND	$0.5069 ₿0.000030	13.31	$84.65M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$18.55M ₿185.69	$85.08M ₿4.42K	$84.65M ₿4.29K
541	Yield Guild Games YGG	$0.1224 ₿0.000018	18.56	$83.29M ₿5.92K	$0.1242 ₿0.000019	$0.1026 ₿0.000017	$41.39M ₿2.81K	$122.74M ₿18.89K	$83.29M ₿5.92K
542	Osmosis OSMO	$0.1102 ₿0.000018	14.11	$82.98M ₿11.95K	$0.1129 ₿0.000018	$0.09615 ₿0.000018	$8.26M ₿374.07	$109.84M ₿18.24K	$82.98M ₿11.95K
543	Loopring LRC	$0.06661 ₿0.0000048	10.48	$82.97M ₿6.01K	$0.06676 ₿0.0000050	$0.05939 ₿0.0000047	$14.83M ₿401.71	$91.49M ₿6.63K	$82.97M ₿6.01K
547	Notcoin NOT	$0.0008246 ₿0.00000000054	27.32	$82.09M	$0.0008312	$0.0006442	$25.59M	$84.59M	$82.09M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,214.12 ₿0.059	5.18	$80.63M ₿0	$4,225.84 ₿0.060	$3,879.69 ₿0.058	$9.65M ₿38.74	$80.63M	$80.63M ₿0
549	io.net IO	$0.3444	26.54	$80.59M	$0.3557	$0.2703	$57.13M	$275.78M	$80.59M
551	PayProtocol Paycoin PCI	$0.07884 ₿0.0000036	8.53	$80.16M ₿0	$0.07946 ₿0.0000038	$0.07211 ₿0.0000034	$583.66K ₿26.77	$148.95M ₿14.39K	$80.16M ₿0
554	Pundi X PUNDIX	$0.3092 ₿0.000012	10.47	$79.94M ₿3.21K	$0.3102 ₿0.000013	$0.277 ₿0.000011	$3.89M ₿693.31	$79.94M ₿3.21K	$79.94M ₿3.21K
555	Amnis Aptos AMAPT	$3.17 ₿0.00017	18.61	$79.82M ₿0	$3.18 ₿0.00019	$2.66 ₿0.00017	$391.54K ₿56.45	$79.84M	$79.82M ₿0
559	Venus XVS	$4.73 ₿0.00021	11.95	$79.42M ₿3.34K	$4.74 ₿0.00023	$4.19 ₿0.00021	$7.98M ₿468.25	$141.04M ₿6.33K	$79.42M ₿3.34K
560	Bridged Ether (StarkGate) ETH	$3,461.48 ₿0.050	5.00	$79.15M ₿0	$3,461.47 ₿0.051	$3,203.55 ₿0.050	$15.57M ₿290.99	$79.15M	$79.15M ₿0
561	Tellor TRB	$28.64 ₿0.0012	28.40	$78.74M ₿3.12K	$28.86 ₿0.0012	$22.08 ₿0.0012	$54.67M ₿418.83	$80.91M ₿3.16K	$78.74M ₿3.12K
562	L2 Standard Bridged WETH (Optimism) WETH	$3,463.2	4.55	$78.73M	$3,466.77	$3,183.69	$29.98M	$78.53M	$78.73M
564	GMT GMT	$0.02504 ₿0.0000042	13.60	$77.97M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$29.14M ₿2.37K	$127.15M ₿22.95K	$77.97M ₿8.25K
566	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
568	Swipe SXP	$0.1171 ₿0.0000064	12.94	$77.23M ₿3.88K	$0.1174 ₿0.0000067	$0.103 ₿0.0000064	$6.01M ₿255.77	$77.5M ₿3.89K	$77.23M ₿3.88K
570	Neiro NEIRO	$0.0001822	21.18	$76.7M	$0.0001832	$0.0001489	$54.93M	$76.7M	$76.7M
573	COCA COCA	$0.6712	-4.13	$76.31M	$0.7192	$0.6642	$421.71K	$671.36M	$76.31M
574	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.20	$76.04M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$49.9M ₿0	$76.04M ₿177.18	$76.04M ₿0
576	Puff The Dragon PUFF	$0.08435 ₿0.0000034	1.03	$74.97M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.25K ₿18.02	$74.97M ₿3.11K	$74.97M ₿1.51K
577	Rocket Pool RPL	$3.43 ₿0.00040	15.95	$74.89M ₿8.08K	$3.5 ₿0.00042	$2.92 ₿0.00039	$7.27M ₿111.19	$74.89M ₿8.08K	$74.89M ₿8.08K
578	Alchemist AI ALCH	$0.08747	-9.43	$74.22M	$0.1003	$0.08586	$30.09M	$87.31M	$74.22M
579	Magic Eden ME	$0.4419	11.35	$74.05M	$0.4429	$0.3903	$11.62M	$442.1M	$74.05M
580	USDX USDX	$0.6613 ₿0.000012	-0.49	$73.79M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$18.2K ₿4.74	$73.79M ₿1.44K	$73.79M ₿1.44K
582	Fulcrom FUL	$0.004414 ₿0.00000017	3.29	$73.11M ₿306.1	$0.004541 ₿0.00000018	$0.004211 ₿0.00000017	$80.37K ₿0.42	$88.31M ₿3.45K	$73.11M ₿306.1
583	Decentralized Social DESO	$6.95 ₿0.00043	1.69	$73.04M ₿4.56K	$7.17 ₿0.00043	$6.84 ₿0.00041	$64.67K ₿144.79	$74.96M ₿4.68K	$73.04M ₿4.56K
584	ZelCash FLUX	$0.1836 ₿0.000015	86.59	$72.79M ₿5.33K	$0.2435 ₿0.000016	$0.09736 ₿0.000015	$103.59M ₿111.63	$72.89M ₿6.8K	$72.79M ₿5.33K
585	pumpBTC PUMPBTC	$90,308	-8.89	$72.63M	$100,834	$87,007	$282.26	$72.63M	$72.63M
589	Metis Token METIS	$10.78 ₿0.0012	15.09	$72.1M ₿6.99K	$12.03 ₿0.0013	$9.12 ₿0.0012	$69.63M ₿394.11	$107.66M ₿12.94K	$72.1M ₿6.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}