$3.34T
Capitalizzazione totale
$86.35B
Volume totale
BTC 61.86%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Status  SNT $0.03597
₿0.00000067
-37.25 $142.51M
₿2.67K
$0.06268
₿0.00000071
$0.03595
₿0.00000066
$256.11M
₿99.72
$244.85M
₿4.58K
$142.51M
₿2.67K
Previsione del prezzo di Status(snt)
350 STASIS EURO  EURS $1.14
₿0.000016
-0.07 $142.07M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$18.22K
₿8.53
$142.07M
₿2K
$142.07M
₿2K
351 Daku  DAKU $0.236
0.01* $141.53M
$0.2374
$0.2353
$138.25K
$141.53M
$141.53M
Previsione del prezzo di Daku(daku)
352 CoW Protocol  COW $0.2919
₿0.0000034
-2.56 $141.13M
₿761.43
$0.3074
₿0.0000036
$0.2921
₿0.0000034
$16.28M
₿3.2
$292.57M
₿3.5K
$141.13M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
355 DigiByte  DGB $0.007846
₿0.00000022
-0.43 $139.36M
₿3.85K
$0.008125
₿0.00000023
$0.007837
₿0.00000022
$2.66M
₿165.21
$139.45M
₿4.78K
$139.36M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
356 Harmony  ONE $0.009417
₿0.00000039
-2.38 $138.39M
₿4.84K
$0.009976
₿0.00000041
$0.009465
₿0.00000039
$7.62M
₿166.41
$138.42M
₿5.17K
$138.39M
₿4.84K
Previsione del prezzo di Harmony(one)
357 Kinesis Silver  KAG $35.86
₿0.00041
-1.89 $136.97M
₿1.45K
$36.74
₿0.00041
$35.65
₿0.00039
$364.81K
₿6.66
$136.97M
$136.97M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
358 Origin Ether  OETH $2,485.57
₿0.051
-0.53 $136.54M
₿2.28K
$2,566.58
₿0.051
$2,479.66
₿0.050
$46.49K
₿0.01
$136.54M
₿2.28K
$136.54M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
359 Kamino  KMNO $0.06334
-1.28 $135.64M
$0.06861
$0.06328
$16.45M
$635.52M
$135.64M
Previsione del prezzo di Kamino(kmno)
362 XYO Network  XYO $0.009625
₿0.00000014
-0.16 $134.24M
₿2.03K
$0.009967
₿0.00000015
$0.009601
₿0.00000014
$9.48M
₿32.02
$134.24M
₿2.03K
$134.24M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 AUSD  AUSD $1
0.09 $133.96M
$1
$0.9994
$105.06M
$134.06M
$133.96M
Previsione del prezzo di AUSD(ausd)
364 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000014
-0.62 $133.72M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$517.34K
₿192.08
$133.72M
$133.72M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
365 Drift Protocol  DRIFT $0.432
0.34 $133.94M
$0.4462
$0.428
$12.85M
$432.59M
$133.94M
Previsione del prezzo di Drift Protocol(drift)
366 BORA  BORA $0.1161
₿0.0000027
1.03 $133.9M
₿2.9K
$0.1283
₿0.0000030
$0.1126
₿0.0000027
$30.66M
₿2.34
$140.05M
₿3.34K
$133.9M
₿2.9K
Previsione del prezzo di BORA(bora)
367 UXLINK  UXLINK $0.3265
-0.07 $133.63M
$0.3361
$0.3258
$13.64M
$326.75M
$133.63M
Previsione del prezzo di UXLINK(uxlink)
368 KUB Coin  KUB $1.5
₿0.000035
-0.51 $133.36M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$758.19K
₿2.62
$165.11M
₿3.9K
$133.36M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 Function ƒBTC  FBTC $103,726
-0.41 $130.75M
$107,257
$103,749
$4.01M
$1.47B
$130.75M
Previsione del prezzo di Function ƒBTC(fbtc)
371 Zignaly  ZIG $0.09257
₿0.0000014
-0.98 $130.55M
₿2.08K
$0.09459
₿0.0000015
$0.09093
₿0.0000014
$4.05M
₿151.07
$181.05M
₿2.88K
$130.55M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Echelon Prime  PRIME $2.13
₿0.00033
-2.07 $130.39M
₿12.61K
$2.24
₿0.00033
$2.13
₿0.00032
$3.23M
₿124.64
$236.49M
₿37.4K
$130.39M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
373 Rekt  REKT $0.0000003087
-4.52 $131.21M
$0.0000003262
$0.00000031
$478.36K
$131.21M
$131.21M
Previsione del prezzo di Rekt(rekt)
374 GMT  GMT $0.0442
₿0.0000042
0.09 $129.78M
₿8.25K
$0.0465
₿0.0000046
$0.044
₿0.0000041
$20.26M
₿2.37K
$225.87M
₿22.95K
$129.78M
₿8.25K
Previsione del prezzo di GMT(gmt)
377 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $129.54M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.73M
₿330.85
$129.54M
₿2.1K
$129.54M
₿2.1K
378 aixbt by Virtuals  AIXBT $0.1354
-5.63 $128.07M
$0.15
$0.1355
$54.06M
$135.63M
$128.07M
Previsione del prezzo di aixbt by Virtuals(aixbt)
379 ICON  ICX $0.1194
₿0.0000045
3.47 $127.6M
₿4.47K
$0.1256
₿0.0000047
$0.1151
₿0.0000045
$6.34M
₿69.6
$129.28M
₿4.52K
$127.6M
₿4.47K
Previsione del prezzo di ICON(icx)
381 Zano  ZANO $8.6
₿0.000052
-7.27 $127.5M
₿740.27
$9.29
₿0.000052
$8.55
₿0.000050
$1.49M
₿1.57
$127.51M
$127.5M
₿740.27
Previsione del prezzo di Zano(zano)
383 Mask Network  MASK $1.27
₿0.000068
-3.39 $127.18M
₿6.59K
$1.34
₿0.000071
$1.28
₿0.000068
$29.18M
₿1.02K
$127.18M
₿6.86K
$127.18M
₿6.59K
Previsione del prezzo di Mask Network(mask)
384 Osmosis  OSMO $0.1713
₿0.000018
1.41 $125.58M
₿11.95K
$0.1779
₿0.000018
$0.1684
₿0.000018
$7.07M
₿374.07
$170.66M
₿18.24K
$125.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
385 Horizen  ZEN $7.76
₿0.00016
-2.62 $124.87M
₿2.44K
$8.14
₿0.00016
$7.76
₿0.00016
$9.87M
₿215.31
$124.89M
₿2.44K
$124.87M
₿2.44K
Previsione del prezzo di Horizen(zen)
386 cETH  CETH $50.01
₿0.0010
-0.42 $124.53M
₿5.58K
$51.57
₿0.0010
$49.95
₿0.0010
$27.76
₿0
$124.53M
₿5.58K
$124.53M
₿5.58K
Previsione del prezzo di cETH(ceth)
387 Anzen USDz  USDZ $0.9927
-0.08 $122.45M
$0.9952
$0.9918
$32.96K
$122.45M
$122.45M
Previsione del prezzo di Anzen USDz(usdz)
388 Kadena  KDA $0.3797
₿0.000017
-0.46 $121.94M
₿4.76K
$0.3985
₿0.000018
$0.3783
₿0.000017
$5.98M
₿157.38
$122.04M
₿17.6K
$121.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
390 WOO Network  WOO $0.0636
₿0.0000058
-0.58 $121.57M
₿10.85K
$0.06655
₿0.0000061
$0.06363
₿0.0000058
$7.03M
₿352.03
$140.65M
₿13.1K
$121.57M
₿10.85K
Previsione del prezzo di WOO Network(woo)
392 Orca  ORCA $2.01
₿0.000044
-2.89 $120.78M
₿2.23K
$2.11
₿0.000048
$2.01
₿0.000044
$13.23M
₿47.88
$151.08M
₿4.47K
$120.78M
₿2.23K
Previsione del prezzo di Orca(orca)
393 Nano  XNO $0.8976
₿0.000020
-1.54 $120.73M
₿2.72K
$0.9352
₿0.000021
$0.8916
₿0.000020
$4.5M
₿53.42
$120.73M
₿2.72K
$120.73M
₿2.72K
Previsione del prezzo di Nano(xno)
394 Purr  PURR $0.1974
-6.86 $119.55M
$0.2271
$0.2004
$13.67M
$119.55M
$119.55M
Previsione del prezzo di Purr(purr)
395 Enjin Coin  ENJ $0.064
₿0.0000063
0.36 $118.71M
₿9.11K
$0.06712
₿0.0000067
$0.06354
₿0.0000062
$12.1M
₿558.31
$122.09M
₿11.38K
$118.71M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
396 BNB48 Club Token  KOGE $34.71
₿0.00022
6.64 $117.5M
₿772.81
$35.25
₿0.00023
$32.44
₿0.00022
$438.76M
₿0.92
$117.5M
₿772.81
$117.5M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
397 Acet Token  ACT $0.06839
₿0.00000036
0.69 $116.95M
₿787.63
$0.06966
₿0.00000041
$0.06738
₿0.00000034
$120.59K
₿3.17
$152.58M
₿810.79
$116.95M
₿787.63
Previsione del prezzo di Acet Token(act)
398 Sushi  SUSHI $0.6016
₿0.000022
-1.43 $116.14M
₿4.28K
$0.634
₿0.000023
$0.6027
₿0.000022
$24.27M
₿600.05
$170.67M
₿5.55K
$116.14M
₿4.28K
Previsione del prezzo di Sushi(sushi)
401 Rocket Pool  RPL $5.37
₿0.00040
-0.72 $115.32M
₿8.08K
$5.66
₿0.00042
$5.37
₿0.00039
$8.2M
₿111.19
$115.32M
₿8.08K
$115.32M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
406 AltLayer  ALT $0.03229
₿0.0000080
-6.61 $113.54M
₿10.13K
$0.03574
₿0.0000090
$0.03229
₿0.0000080
$46.1M
₿2.27K
$323.07M
₿80.71K
$113.54M
₿10.13K
Previsione del prezzo di AltLayer(alt)
408 ViciCoin  VCNT $19.7
₿0.00025
0.74 $112.22M
₿678.49
$19.87
₿0.00026
$19.38
₿0.00024
$266.83K
₿9.75
$197M
₿2.6K
$112.22M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
409 io.net  IO $0.6759
-3.66 $112.03M
$0.7269
$0.6759
$38.17M
$540.6M
$112.03M
Previsione del prezzo di io.net(io)
410 Pocket Network  POKT $0.05542
₿0.0000033
-4.57 $111.56M
₿5.59K
$0.06119
₿0.0000038
$0.05514
₿0.0000033
$6.79M
₿30.49
$130.39M
₿5.74K
$111.56M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
411 SWFT Blockchain  SWFTC $0.01108
₿0.000000083
-2.67 $111M
₿738.49
$0.01166
₿0.000000089
$0.01108
₿0.000000082
$926.02K
₿68.77
$111M
₿824.3
$111M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
412 0x0.ai: AI Smart Contract  0X0 $0.1243
₿0.0000050
-5.70 $110.89M
₿4.48K
$0.1348
₿0.0000053
$0.1244
₿0.0000050
$327.52K
₿18.94
$110.89M
₿4.48K
$110.89M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
413 Magic Eden  ME $0.7345
-0.99 $110.31M
$0.7677
$0.735
$16.29M
$734.86M
$110.31M
Previsione del prezzo di Magic Eden(me)
414 Ontology  ONT $0.1202
₿0.0000050
-0.24 $109.98M
₿4.5K
$0.1248
₿0.0000051
$0.12
₿0.0000048
$4.51M
₿246.99
$120.37M
₿5K
$109.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
416 Swipe  SXP $0.1701
₿0.0000064
2.15 $109.82M
₿3.88K
$0.1747
₿0.0000067
$0.1624
₿0.0000064
$38.95M
₿255.77
$109.9M
₿3.89K
$109.82M
₿3.88K
Previsione del prezzo di Swipe(sxp)
417 COTI  COTI $0.05021
₿0.0000022
-0.27 $109.55M
₿3.57K
$0.05194
₿0.0000024
$0.05001
₿0.0000022
$5.64M
₿177.47
$109.55M
₿4.54K
$109.55M
₿3.57K
Previsione del prezzo di COTI(coti)
418 Ozone Chain  OZO $0.131
₿0.0000034
3.04 $112.23M
₿1.43K
$0.1347
₿0.0000039
$0.1202
₿0.0000027
$252.85K
₿3.96
$134.8M
₿3.48K
$112.23M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
419 Undeads Games  UDS $1.08
-2.05 $108.96M
$1.11
$1.08
$932.44K
$269.48M
$108.96M
Previsione del prezzo di Undeads Games(uds)
420 Amnis Aptos  AMAPT $4.3
₿0.00017
-1.60 $108.81M
₿0
$4.44
₿0.00019
$4.3
₿0.00017
$141.53K
₿56.45
$108.83M
$108.81M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
421 Polyhedra Network  ZKJ $0.34
₿0.000036
6.25 $108.44M
₿0
$0.3347
₿0.000040
$0.2839
₿0.000036
$96.28M
₿485.7
$334.78M
₿32.51K
$108.44M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
422 Orbs  ORBS $0.02323
₿0.00000062
-6.80 $108.4M
₿2.67K
$0.02576
₿0.00000064
$0.02272
₿0.00000061
$39.84M
₿95.38
$233.09M
₿6.21K
$108.4M
₿2.67K
Previsione del prezzo di Orbs(orbs)
423 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.74M
$1.05
$1.05
$0
$107.74M
$107.74M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
424 Liquity  LQTY $1.1
₿0.000021
9.01 $107.62M
₿2.1K
$1.11
₿0.000023
$1
₿0.000021
$41.12M
₿536.98
$110.32M
₿2.2K
$107.62M
₿2.1K
Previsione del prezzo di Liquity(lqty)
425 aura  AURA $0.1125
-30.52 $107.5M
$0.1619
$0.1121
$20.75M
$107.5M
$107.5M
Previsione del prezzo di aura(aura)
427 Lift Dollar  USDL $0.9999
0.03 $106.88M
$1
$0.9993
$1.2M
$106.88M
$106.88M
Previsione del prezzo di Lift Dollar(usdl)
428 PayProtocol Paycoin  PCI $0.1051
₿0.0000036
1.43 $106.84M
₿0
$0.1121
₿0.0000038
$0.1029
₿0.0000034
$4.1M
₿26.77
$198.51M
₿14.39K
$106.84M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
430 Lorenzo stBTC  STBTC $103,193
-0.41 $105.9M
$105,949
$103,209
$90.9K
$105.9M
$105.9M
Previsione del prezzo di Lorenzo stBTC(stbtc)
431 Tellor  TRB $39.23
₿0.0012
-2.49 $105.38M
₿3.12K
$41.32
₿0.0012
$39.25
₿0.0012
$33.42M
₿418.83
$108.32M
₿3.16K
$105.38M
₿3.12K
Previsione del prezzo di Tellor(trb)
432 Non-Playable Coin  NPC $0.01307
₿0.000000083
-0.94 $105.36M
₿665.72
$0.01356
₿0.000000084
$0.01294
₿0.000000057
$2.68M
₿18.2
$105.36M
₿665.72
$105.36M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
433 Terra  LUNA $0.1528
₿0.000012
-1.41 $105.32M
₿8.42K
$0.1589
₿0.000012
$0.1531
₿0.000012
$8.52M
₿673.59
$165.18M
₿13.21K
$105.32M
₿8.42K
Previsione del prezzo di Terra(luna)
434 STP Network  AWE $0.05411
₿0.00000097
5.92 $105.04M
₿1.9K
$0.05553
₿0.0000010
$0.05095
₿0.00000097
$10.51M
₿90.69
$105.04M
₿1.9K
$105.04M
₿1.9K
Previsione del prezzo di STP Network(awe)
435 SKALE  SKL $0.01808
₿0.0000016
-0.73 $104.87M
₿8.64K
$0.01894
₿0.0000017
$0.01811
₿0.0000016
$6.62M
₿644.9
$110.32M
₿8.83K
$104.87M
₿8.64K
Previsione del prezzo di SKALE(skl)
437 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$2.45K
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
438 Verasity  VRA $0.00127
₿0.00000010
11.65 $103.37M
₿1.06K
$0.001412
₿0.00000011
$0.001129
₿0.00000010
$11.72M
₿220.35
$122.47M
₿10.62K
$103.37M
₿1.06K
Previsione del prezzo di Verasity(vra)
439 Illuvium  ILV $10.83
₿0.0017
-1.20 $102.68M
₿11.35K
$11.35
₿0.0019
$10.85
₿0.0017
$4.33M
₿361.29
$104.14M
₿17.12K
$102.68M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
440 Alchemist AI  ALCH $0.1203
-4.64 $102.2M
$0.1273
$0.1191
$15.1M
$120.23M
$102.2M
Previsione del prezzo di Alchemist AI(alch)
441 BOOK OF MEME  BOME $0.001468
₿0.00000018
-2.69 $101.4M
₿10.32K
$0.001562
₿0.00000018
$0.001469
₿0.00000017
$27.39M
₿5.7K
$101.4M
₿12.9K
$101.4M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
442 VVS Finance  VVS $0.000002089
₿0.000000000068
-1.18 $101.24M
₿3.07K
$0.000002129
₿0.000000000071
$0.000002089
₿0.000000000067
$280.55K
₿14.41
$196.81M
₿5.9K
$101.24M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 Metaplex  MPLX $0.1203
₿0.0000053
-3.70 $99.49M
₿2.37K
$0.1252
₿0.0000059
$0.12
₿0.0000050
$4.26M
₿30.64
$120.3M
₿5.34K
$99.49M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
446 Request  REQ $0.1335
₿0.0000022
-0.21 $99.37M
₿1.76K
$0.1374
₿0.0000024
$0.1329
₿0.0000022
$3.8M
₿70.13
$133.43M
₿2.29K
$99.37M
₿1.76K
Previsione del prezzo di Request(req)
447 Waves  WAVES $0.9894
₿0.000044
-0.47 $98.98M
₿4.45K
$1.01
₿0.000048
$0.9855
₿0.000044
$8.13M
₿687.05
$98.98M
₿4.45K
$98.98M
₿4.45K
Previsione del prezzo di Waves(waves)
448 LCX  LCX $0.1039
₿0.0000048
0.02 $97.79M
₿3.8K
$0.1106
₿0.0000051
$0.101
₿0.0000047
$961.14K
₿31.62
$98.73M
₿4.66K
$97.79M
₿3.8K
Previsione del prezzo di LCX(lcx)
449 UMA  UMA $1.11
₿0.000051
-1.10 $97.65M
₿4.09K
$1.16
₿0.000055
$1.11
₿0.000051
$8.04M
₿193.25
$139.17M
₿6.15K
$97.65M
₿4.09K
Previsione del prezzo di UMA(uma)
450 Big Time  BIGTIME $0.05097
₿0.0000042
-1.39 $97.46M
₿3.31K
$0.05346
₿0.0000044
$0.05106
₿0.0000042
$21.18M
₿323.18
$255.38M
₿21.24K
$97.46M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
451 Metis Token  METIS $15.15
₿0.0012
-1.07 $97.39M
₿6.99K
$15.94
₿0.0013
$15.15
₿0.0012
$6.67M
₿394.11
$151.64M
₿12.94K
$97.39M
₿6.99K
Previsione del prezzo di Metis Token(metis)
453 Venus  XVS $5.82
₿0.00021
0.20 $97M
₿3.34K
$5.99
₿0.00023
$5.78
₿0.00021
$8.11M
₿468.25
$173.2M
₿6.33K
$97M
₿3.34K
Previsione del prezzo di Venus(xvs)
454 Prometeus  PROM $5.31
₿0.00020
0.40 $96.82M
₿3.75K
$5.35
₿0.00021
$5.28
₿0.00020
$3.65M
₿76.57
$102.13M
₿3.95K
$96.82M
₿3.75K
Previsione del prezzo di Prometeus(prom)
455 BitMart Token  BMX $0.2838
₿0.0000043
-0.27 $96.35M
₿1.47K
$0.2923
₿0.0000044
$0.2834
₿0.0000040
$5.95M
₿4.64
$181.5M
₿2.76K
$96.35M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
456 AI Companions  AIC $0.09628
-4.76 $96.29M
$0.102
$0.09554
$9.4M
$96.29M
$96.29M
Previsione del prezzo di AI Companions(aic)
457 Moonwell  WELL $0.02865
₿0.00000063
1.70 $95.94M
₿1.37K
$0.02936
₿0.00000070
$0.02808
₿0.00000062
$3.32M
₿25.25
$143.2M
₿3.14K
$95.94M
₿1.37K
Previsione del prezzo di Moonwell(well)
458 Hiveterminal token  HIVE $0.1994
₿0.0000057
-0.04 $95.84M
₿2.43K
$0.2075
₿0.0000059
$0.199
₿0.0000056
$2.44M
₿45.32
$0
$95.84M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
459 SOLO Coin  SOLO $0.2391
₿0.0000019
-3.04 $95.56M
₿794.54
$0.2504
₿0.0000020
$0.2394
₿0.0000019
$2.47M
₿47.05
$95.56M
₿794.54
$95.56M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
460 Loopring  LRC $0.07651
₿0.0000048
-0.05 $95.51M
₿6.01K
$0.07954
₿0.0000050
$0.07636
₿0.0000047
$8.54M
₿401.71
$105.31M
₿6.63K
$95.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Mythos  MYTH $0.1196
₿0.0000070
2.17 $95.31M
₿0
$0.1238
₿0.0000070
$0.1164
₿0.0000066
$2.76M
₿2.63
$119.67M
₿6.99K
$95.31M
₿0
Previsione del prezzo di Mythos(myth)
462 Optimism Bridged WBTC (Optimism)  WBTC $103,758
-0.17 $95.25M
$106,171
$103,726
$1.24M
$95.25M
$95.25M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
463 Alchemy Pay  ACH $0.0192
₿0.00000048
-3.69 $95.06M
₿2.38K
$0.02016
₿0.00000050
$0.01923
₿0.00000047
$21.48M
₿266.04
$192.28M
₿4.81K
$95.06M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
464 Cookie DAO  COOKIE $0.1731
-4.69 $94.85M
$0.1875
$0.1732
$20.77M
$173.21M
$94.85M
Previsione del prezzo di Cookie DAO(cookie)
466 Goatseus Maximus  GOAT $0.09447
-0.54 $94.8M
$0.1038
$0.0942
$21.16M
$94.8M
$94.8M
Previsione del prezzo di Goatseus Maximus(goat)
467 Centrifuge  CFG $0.1681
₿0.000012
-1.34 $94.14M
₿5.98K
$0.1713
₿0.000012
$0.1673
₿0.000011
$192.29K
₿16.97
$95.23M
₿6.64K
$94.14M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
468 Constellation  DAG $0.03272
₿0.00000079
0.17 $93.41M
₿2.38K
$0.03501
₿0.00000082
$0.03218
₿0.00000076
$3.57M
₿17.72
$116.19M
₿2.82K
$93.41M
₿2.38K
Previsione del prezzo di Constellation(dag)
470 PAAL AI  PAAL $0.1032
₿0.0000081
-3.42 $92.67M
₿5.33K
$0.1094
₿0.0000089
$0.1027
₿0.0000081
$6.14M
₿80.85
$103.25M
₿8.18K
$92.67M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
471 NKYC Token  NKYC $23.05
₿0.00021
-1.76 $92.46M
₿838.9
$23.64
₿0.00021
$22.64
₿0.00020
$241.16K
₿2.26
$92.46M
₿838.9
$92.46M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
472 Band Protocol  BAND $0.5917
₿0.000030
-1.83 $92.45M
₿4.29K
$0.6148
₿0.000032
$0.5927
₿0.000030
$7.07M
₿185.69
$96.33M
₿4.42K
$92.45M
₿4.29K
Previsione del prezzo di Band Protocol(band)
473 Elixir Staked deUSD  SDEUSD $1.06
1.14 $92.24M
$1.06
$1.04
$127.27K
$92.27M
$92.24M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
474 Diverge Loop  DLC $0.1034
₿0.0000022
0.45 $92.06M
₿211.56
$0.1035
₿0.0000022
$0.1022
₿0.0000021
$18.41K
₿1.16
$103.44M
₿2.2K
$92.06M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
475 Hivemapper  HONEY $0.02024
₿0.0000017
-2.32 $90.09M
₿2.24K
$0.02115
₿0.0000018
$0.02014
₿0.0000017
$890.93K
₿26.07
$130.85M
₿10.89K
$90.09M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui