Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Neiro on ETH NEIRO	$0.1356	49.74	$137.16M	$0.1427	$0.08923	$24.36M	$137.16M	$137.16M
350	Vana VANA	$5.05	11.00	$155.69M	$5.09	$4.51	$29.98M	$606.57M	$155.69M
351	Kinesis Gold KAU	$107.19 ₿0.0011	0.37	$153.82M ₿1.53K	$107.38 ₿0.0011	$106.55 ₿0.0010	$76.63M ₿9.1	$153.82M	$153.82M ₿1.53K
352	Chia XCH	$10.69 ₿0.00053	7.34	$156.56M ₿5.46K	$10.78 ₿0.00054	$9.79 ₿0.00052	$11.7M ₿357.21	$353.27M ₿16.65K	$156.56M ₿5.46K
353	Casper Network CSPR	$0.01166 ₿0.00000051	8.36	$154.47M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.12M ₿169.71	$159.92M ₿6.48K	$154.47M ₿6.18K
354	CoinEx Token CET	$0.05726 ₿0.00000055	5.27	$152.46M ₿1.61K	$0.05733 ₿0.00000055	$0.05423 ₿0.00000053	$257.36K ₿1.51	$152.46M ₿112.18	$152.46M ₿1.61K
355	GMT GMT	$0.05172 ₿0.0000042	10.30	$154.8M ₿8.25K	$0.05179 ₿0.0000046	$0.04633 ₿0.0000041	$33.08M ₿2.37K	$264.02M ₿22.95K	$154.8M ₿8.25K
356	aixbt by Virtuals AIXBT	$0.1642	13.13	$156.6M	$0.1647	$0.1422	$113.75M	$164.27M	$156.6M
357	WOO Network WOO	$0.08102 ₿0.0000058	11.24	$154.9M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$19.51M ₿352.03	$179.24M ₿13.1K	$154.9M ₿10.85K
358	DigiByte DGB	$0.00862 ₿0.00000022	7.57	$153.34M ₿3.85K	$0.008654 ₿0.00000023	$0.007909 ₿0.00000022	$3.31M ₿165.21	$153.45M ₿4.78K	$153.34M ₿3.85K
360	Function ƒBTC FBTC	$117,958	6.39	$152.63M	$118,628	$110,346	$615.06K	$1.59B	$152.63M
361	Zano ZANO	$10.02 ₿0.000052	0.80	$148.69M ₿740.27	$10.1 ₿0.000052	$9.87 ₿0.000050	$1.7M ₿1.57	$148.77M	$148.69M ₿740.27
362	UXLINK UXLINK	$0.3687	4.37	$150.85M	$0.369	$0.3458	$29.57M	$368.87M	$150.85M
364	Echelon Prime PRIME	$2.88 ₿0.00033	10.05	$150.24M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$9.56M ₿124.64	$322.17M ₿37.4K	$150.24M ₿12.61K
365	Drift Protocol DRIFT	$0.4343	7.48	$148.87M	$0.435	$0.3966	$27.46M	$434.72M	$148.87M
366	Kadena KDA	$0.4662 ₿0.000017	15.92	$151.09M ₿4.76K	$0.4685 ₿0.000018	$0.3969 ₿0.000017	$13.02M ₿157.38	$151.13M ₿17.6K	$151.09M ₿4.76K
367	AI Companions AIC	$0.1467	-1.35	$146.61M	$0.1504	$0.1342	$7.85M	$146.61M	$146.61M
368	STASIS EURO EURS	$1.17 ₿0.000016	0.83	$145.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.08K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
369	Resolv RLP RLP	$1.2	0.04	$145.69M	$1.2	$1.2	$29.77K	$145.88M	$145.69M
370	ICON ICX	$0.1366 ₿0.0000045	6.73	$146.08M ₿4.47K	$0.1365 ₿0.0000047	$0.1254 ₿0.0000045	$5.31M ₿69.6	$148M ₿4.52K	$146.08M ₿4.47K
371	Kinesis Silver KAG	$37.5 ₿0.00041	1.89	$143.26M ₿1.45K	$37.5 ₿0.00041	$36.63 ₿0.00039	$413.62K ₿6.66	$143.26M	$143.26M ₿1.45K
372	Kamino KMNO	$0.06283	7.11	$144.11M	$0.06306	$0.058	$13.65M	$630.7M	$144.11M
374	Enjin Coin ENJ	$0.07797 ₿0.0000063	11.72	$145.14M ₿9.11K	$0.07803 ₿0.0000067	$0.06961 ₿0.0000062	$14.5M ₿558.31	$148.99M ₿11.38K	$145.14M ₿9.11K
375	KUB Coin KUB	$1.59 ₿0.000035	7.58	$141.77M ₿3.15K	$1.6 ₿0.000035	$1.48 ₿0.000034	$3.65M ₿2.62	$175.52M ₿3.9K	$141.77M ₿3.15K
376	Rei REI	$0.137	22.15	$136.56M	$0.1361	$0.1114	$1.55M	$136.56M	$136.56M
377	Goatseus Maximus GOAT	$0.1391	32.14	$139.04M	$0.1416	$0.1038	$70.19M	$139.04M	$139.04M
378	Sushi SUSHI	$0.746 ₿0.000022	12.13	$144.07M ₿4.28K	$0.7482 ₿0.000023	$0.6577 ₿0.000022	$52.51M ₿600.05	$212.47M ₿5.55K	$144.07M ₿4.28K
379	Non-Playable Coin NPC	$0.01737 ₿0.000000083	18.50	$139.74M ₿665.72	$0.01724 ₿0.000000084	$0.01462 ₿0.000000057	$14.85M ₿18.2	$139.74M ₿665.72	$139.74M ₿665.72
380	io.net IO	$0.8445	14.11	$142.79M	$0.8477	$0.7371	$54.14M	$676.86M	$142.79M
383	Freysa AI FAI	$0.01696	5.61	$138.72M	$0.01732	$0.01553	$1.85M	$138.72M	$138.72M
384	FunFair FUN	$0.01307 ₿0.00000010	0.41	$138.44M ₿1.12K	$0.01412 ₿0.00000010	$0.01292 ₿0.000000098	$32.67M ₿113.44	$143.68M ₿1.16K	$138.44M ₿1.12K
387	GMX GMX	$11.89 ₿0.00054	3.90	$121.47M ₿5.15K	$11.98 ₿0.00056	$11.24 ₿0.00054	$69.66M ₿345.74	$121.47M ₿5.15K	$121.47M ₿5.15K
388	Purr PURR	$0.2325	13.57	$138.36M	$0.2331	$0.1984	$10.57M	$138.36M	$138.36M
389	Horizen ZEN	$8.51 ₿0.00016	9.37	$137.37M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$15.69M ₿215.31	$137.38M ₿2.44K	$137.37M ₿2.44K
390	Orca ORCA	$2.28 ₿0.000044	10.80	$136.82M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$25.5M ₿47.88	$171.14M ₿4.47K	$136.82M ₿2.23K
391	XYO Network XYO	$0.009753 ₿0.00000014	6.99	$135.88M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$17.47M ₿32.02	$135.88M ₿2.03K	$135.88M ₿2.03K
392	Mask Network MASK	$1.36 ₿0.000068	7.23	$136.18M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$38.51M ₿1.02K	$136.18M ₿6.86K	$136.18M ₿6.59K
393	BOOK OF MEME BOME	$0.001991 ₿0.00000018	16.55	$137.56M ₿10.32K	$0.001995 ₿0.00000018	$0.001698 ₿0.00000017	$76.58M ₿5.7K	$137.56M ₿12.9K	$137.56M ₿10.32K
394	Prometeus PROM	$7.36 ₿0.00020	4.20	$134.21M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.25M ₿76.57	$141.56M ₿3.95K	$134.21M ₿3.75K
396	Alchemist AI ALCH	$0.1524	3.58	$129.54M	$0.1531	$0.1445	$25.84M	$152.39M	$129.54M
397	aura AURA	$0.1413	12.12	$136.5M	$0.144	$0.1223	$7.4M	$136.5M	$136.5M
399	Rocket Pool RPL	$6.18 ₿0.00040	15.41	$133.08M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$12.94M ₿111.19	$133.08M ₿8.08K	$133.08M ₿8.08K
400	Liquity LQTY	$1.34 ₿0.000021	4.90	$131.2M ₿2.1K	$1.35 ₿0.000023	$1.22 ₿0.000021	$36.5M ₿536.98	$134.46M ₿2.2K	$131.2M ₿2.1K
401	COTI COTI	$0.05912 ₿0.0000022	10.92	$131.38M ₿3.57K	$0.05917 ₿0.0000024	$0.05305 ₿0.0000022	$15.28M ₿177.47	$131.38M ₿4.54K	$131.38M ₿3.57K
404	Swipe SXP	$0.1972 ₿0.0000064	7.82	$128.17M ₿3.88K	$0.1971 ₿0.0000067	$0.1824 ₿0.0000064	$8.26M ₿255.77	$128.22M ₿3.89K	$128.17M ₿3.88K
406	Ontology ONT	$0.1398 ₿0.0000050	7.60	$127.96M ₿4.5K	$0.1398 ₿0.0000051	$0.1284 ₿0.0000048	$11.56M ₿246.99	$139.9M ₿5K	$127.96M ₿4.5K
407	Zignaly ZIG	$0.08945 ₿0.0000014	5.33	$125.71M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.17M ₿151.07	$174.34M ₿2.88K	$125.71M ₿2.08K
409	Nano XNO	$0.9386 ₿0.000020	5.33	$125.07M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$987.34K ₿53.42	$125.07M ₿2.72K	$125.07M ₿2.72K
410	Osmosis OSMO	$0.1726 ₿0.000018	11.34	$127.08M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$9.58M ₿374.07	$172.04M ₿18.24K	$127.08M ₿11.95K
411	Amnis Aptos AMAPT	$4.96 ₿0.00017	9.01	$124.72M ₿0	$4.95 ₿0.00019	$4.53 ₿0.00017	$234.76K ₿56.45	$124.74M	$124.72M ₿0
414	Magic Eden ME	$0.8244	8.53	$123.84M	$0.8261	$0.7563	$23.42M	$825.05M	$123.84M
415	Anzen USDz USDZ	$0.9891	-0.06	$121.62M	$0.9928	$0.9855	$114.67K	$121.62M	$121.62M
416	Centrifuge CFG	$0.2224 ₿0.000012	13.24	$124.76M ₿5.98K	$0.2223 ₿0.000012	$0.1943 ₿0.000011	$236.4K ₿16.97	$126.18M ₿6.64K	$124.76M ₿5.98K
418	Lorenzo stBTC STBTC	$117,929	6.77	$121.04M	$118,088	$110,055	$20.87K	$121.04M	$121.04M
420	Solayer Staked SOL SSOL	$181.9	5.75	$122.29M	$182.28	$170.47	$280.72K	$122.29M	$122.29M
421	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
422	Undeads Games UDS	$1.18	5.47	$119.02M	$1.19	$1.12	$817.04K	$294.36M	$119.02M
423	SKALE SKL	$0.02091 ₿0.0000016	15.14	$121.1M ₿8.64K	$0.0228 ₿0.0000017	$0.01815 ₿0.0000016	$62.29M ₿644.9	$127.39M ₿8.83K	$121.1M ₿8.64K
424	Bio Protocol BIO	$0.06729	21.44	$122.14M	$0.06764	$0.05442	$44.96M	$223.55M	$122.14M
428	BORA BORA	$0.1025 ₿0.0000027	6.67	$118.48M ₿2.9K	$0.102 ₿0.0000030	$0.09591 ₿0.0000027	$6.97M ₿2.34	$123.93M ₿3.34K	$118.48M ₿2.9K
429	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
430	Terra LUNA	$0.1732 ₿0.000012	10.73	$119.15M ₿8.42K	$0.1739 ₿0.000012	$0.1562 ₿0.000012	$29.22M ₿673.59	$186.87M ₿13.21K	$119.15M ₿8.42K
431	Illuvium ILV	$12.4 ₿0.0017	10.18	$117.6M ₿11.35K	$12.43 ₿0.0019	$10.93 ₿0.0017	$12.16M ₿361.29	$119.12M ₿17.12K	$117.6M ₿11.35K
432	Ozone Chain OZO	$0.1409 ₿0.0000034	4.44	$117.32M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$242.23K ₿3.96	$140.92M ₿3.48K	$117.32M ₿1.43K
433	Tellor TRB	$43.23 ₿0.0012	10.25	$116.5M ₿3.12K	$43.36 ₿0.0012	$38.68 ₿0.0012	$53.88M ₿418.83	$119.93M ₿3.16K	$116.5M ₿3.12K
434	Moonwell WELL	$0.03361 ₿0.00000063	10.18	$117.69M ₿1.37K	$0.0337 ₿0.00000070	$0.03027 ₿0.00000062	$7.25M ₿25.25	$168.02M ₿3.14K	$117.69M ₿1.37K
435	Metis Token METIS	$18.22 ₿0.0012	15.53	$117.32M ₿6.99K	$18.25 ₿0.0013	$15.62 ₿0.0012	$15.5M ₿394.11	$182.24M ₿12.94K	$117.32M ₿6.99K
436	ConstitutionDAO PEOPLE	$0.02279 ₿0.00000051	15.77	$115.53M ₿2.58K	$0.02295 ₿0.00000053	$0.01957 ₿0.00000050	$80.3M ₿537.14	$115.53M ₿2.58K	$115.53M ₿2.58K
437	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
438	Status SNT	$0.02841 ₿0.00000067	2.11	$112.53M ₿2.67K	$0.02861 ₿0.00000071	$0.0271 ₿0.00000066	$33.24M ₿99.72	$193.35M ₿4.58K	$112.53M ₿2.67K
439	Big Time BIGTIME	$0.05961 ₿0.0000042	10.05	$114.33M ₿3.31K	$0.05991 ₿0.0000044	$0.05396 ₿0.0000042	$39.54M ₿323.18	$299.58M ₿21.24K	$114.33M ₿3.31K
440	LCX LCX	$0.1199 ₿0.0000048	3.74	$113.19M ₿3.8K	$0.1202 ₿0.0000051	$0.1142 ₿0.0000047	$430.39K ₿31.62	$114.27M ₿4.66K	$113.19M ₿3.8K
441	Metal Blockchain METAL	$0.2161 ₿0.0000010	11.42	$109.93M ₿0	$0.2166 ₿0.0000010	$0.1939 ₿0.0000010	$1.34M ₿12.36	$144.37M ₿359.56	$109.93M ₿0
442	SWFT Blockchain SWFTC	$0.01129 ₿0.000000083	4.37	$112.95M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.82M ₿68.77	$112.95M ₿824.3	$112.95M ₿738.49
443	ViciCoin VCNT	$19.64 ₿0.00025	0.34	$111.81M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$224.7K ₿9.75	$196.29M ₿2.6K	$111.81M ₿678.49
444	Metaplex MPLX	$0.1343 ₿0.0000053	10.24	$111.5M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$13.12M ₿30.64	$134.38M ₿5.34K	$111.5M ₿2.37K
445	STP Network AWE	$0.05765 ₿0.00000097	2.74	$111.45M ₿1.9K	$0.05769 ₿0.0000010	$0.05462 ₿0.00000097	$7.08M ₿90.69	$111.45M ₿1.9K	$111.45M ₿1.9K
446	Clearpool CPOOL	$0.1402 ₿0.0000033	6.82	$110.51M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.61M ₿52.84	$140.81M ₿3.36K	$110.51M ₿1.5K
447	Request REQ	$0.1498 ₿0.0000022	3.66	$111.71M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$3.88M ₿70.13	$150M ₿2.29K	$111.71M ₿1.76K
448	Hiveterminal token HIVE	$0.2296 ₿0.0000057	4.35	$111.31M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$6.04M ₿45.32	$0	$111.31M ₿2.43K
449	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
452	VVS Finance VVS	$0.000002259 ₿0.000000000068	3.94	$109.73M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$733.68K ₿14.41	$213.06M ₿5.9K	$109.73M ₿3.07K
453	Venus XVS	$6.52 ₿0.00021	5.95	$108.89M ₿3.34K	$6.54 ₿0.00023	$6.07 ₿0.00021	$14.92M ₿468.25	$194.4M ₿6.33K	$108.89M ₿3.34K
455	Verge XVG	$0.006601 ₿0.00000012	13.40	$109.08M ₿2.07K	$0.006625 ₿0.00000015	$0.00562 ₿0.00000012	$13.44M ₿1.91K	$109.3M ₿2.07K	$109.08M ₿2.07K
456	Velo VELO	$0.01475 ₿0.00000020	5.33	$109.48M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.84M ₿922.35	$355.54M ₿4.79K	$109.48M ₿1.47K
457	Waves WAVES	$1.08 ₿0.000044	6.16	$108.81M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$18.11M ₿687.05	$108.81M ₿4.45K	$108.81M ₿4.45K
458	Alchemy Pay ACH	$0.02171 ₿0.00000048	10.60	$107.37M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$47.66M ₿266.04	$217.19M ₿4.81K	$107.37M ₿2.38K
459	Optimism Bridged WBTC (Optimism) WBTC	$117,861	6.43	$105.81M	$118,172	$110,206	$4.36M	$105.81M	$105.81M
460	Acet Token ACT	$0.06177 ₿0.00000036	2.86	$105.63M ₿787.63	$0.06314 ₿0.00000041	$0.05974 ₿0.00000034	$154.01K ₿3.17	$137.81M ₿810.79	$105.63M ₿787.63
461	Band Protocol BAND	$0.689 ₿0.000030	10.48	$107.58M ₿4.29K	$0.6901 ₿0.000032	$0.6185 ₿0.000030	$13.36M ₿185.69	$112.67M ₿4.42K	$107.58M ₿4.29K
462	BitMart Token BMX	$0.3085 ₿0.0000043	5.92	$104.91M ₿1.47K	$0.3099 ₿0.0000044	$0.2903 ₿0.0000040	$6.69M ₿4.64	$197.63M ₿2.76K	$104.91M ₿1.47K
463	UMA UMA	$1.21 ₿0.000051	9.35	$107.27M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$13.96M ₿193.25	$152.44M ₿6.15K	$107.27M ₿4.09K
464	Biconomy BICO	$0.1105 ₿0.000010	13.05	$106.72M ₿8.19K	$0.1108 ₿0.000011	$0.09738 ₿0.000010	$14.87M ₿667.14	$110.59M ₿11.01K	$106.72M ₿8.19K
465	Aevo AEVO	$0.1168 ₿0.000037	28.09	$106.18M ₿4.13K	$0.1212 ₿0.000041	$0.09054 ₿0.000037	$51.71M ₿2.09K	$116.86M ₿37.51K	$106.18M ₿4.13K
466	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
467	Diverge Loop DLC	$0.113 ₿0.0000022	3.78	$100.6M ₿211.56	$0.1131 ₿0.0000022	$0.1086 ₿0.0000021	$113.18K ₿1.16	$113.04M ₿2.2K	$100.6M ₿211.56
468	Degen DEGEN	$0.004681 ₿0.00000050	16.09	$107.08M ₿6.24K	$0.004708 ₿0.00000053	$0.003969 ₿0.00000048	$22.79M ₿843.4	$173.61M ₿18.47K	$107.08M ₿6.24K
470	SATS (Ordinals) SATS	$0.00000004991 ₿0.0000000000067	13.68	$104.82M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$28.57M ₿527.47	$104.82M ₿14.14K	$104.82M ₿14.14K
471	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	-2.28	$103.46M ₿0	$0.104 ₿0.0000038	$0.09936 ₿0.0000034	$3.05M ₿26.77	$192.24M ₿14.39K	$103.46M ₿0
472	Loopring LRC	$0.08278 ₿0.0000048	9.60	$103.19M ₿6.01K	$0.08286 ₿0.0000050	$0.0748 ₿0.0000047	$16.08M ₿401.71	$113.78M ₿6.63K	$103.19M ₿6.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}