$3.07T
Capitalização total de mercado
$69.11B
Volume total
BTC 57.35%     ETH 11.70%
Dominância

Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Comedian  BAN $0.08507
-3.45 $85.09M
$0.08832
$0.08339
$9.62M
$85.09M
$85.09M
Previsão de Preço do Comedian(ban)
457 ViciCoin  VCNT $17.21
₿0.00025
-0.57 $84.26M
₿678.49
$17.35
₿0.00026
$17.18
₿0.00024
$117.74K
₿9.75
$172.08M
₿2.6K
$84.26M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
458 DeepBook  DEEP $0.03364
-3.88 $84.13M
$0.03559
$0.03325
$11.55M
$336.53M
$84.13M
Previsão de Preço do DeepBook(deep)
460 Holo  HOT $0.0004726
₿0.000000043
-3.25 $83.95M
₿7.76K
$0.0004938
₿0.000000045
$0.0004677
₿0.000000043
$3.7M
₿204.56
$83.95M
₿7.76K
$83.95M
₿7.76K
Previsão de Preço do Holo(hot)
463 GMX  GMX $8.01
₿0.00054
-1.18 $83.02M
₿5.15K
$8.18
₿0.00056
$7.95
₿0.00054
$5.35M
₿345.74
$83.02M
₿5.15K
$83.02M
₿5.15K
Previsão de Preço do GMX(gmx)
464 ZetaChain  ZETA $0.07093
₿0.000024
-3.91 $82.93M
₿5.77K
$0.07406
₿0.000026
$0.07057
₿0.000024
$4.95M
₿599.93
$148.93M
₿51.2K
$82.93M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
465 Vana  VANA $2.68
-3.32 $82.55M
$2.8
$2.68
$4.09M
$321.63M
$82.55M
Previsão de Preço do Vana(vana)
466 Astar  ASTR $0.01
₿0.0000019
-1.78 $82.54M
₿11.16K
$0.01041
₿0.0000021
$0.009978
₿0.0000019
$5.37M
₿630.48
$85.94M
₿16.73K
$82.54M
₿11.16K
Previsão de Preço do Astar(astr)
467 Mog Coin  MOG $0.0000002106
₿0.0000000000085
-1.49 $82.23M
₿3.35K
$0.0000002171
₿0.0000000000088
$0.0000002076
₿0.0000000000081
$6.13M
₿80.89
$82.23M
₿3.35K
$82.23M
₿3.35K
Previsão de Preço do Mog Coin(mog)
468 Kava  KAVA $0.0758
₿0.000013
-4.47 $82.09M
₿14.44K
$0.08499
₿0.000014
$0.07567
₿0.000013
$6.41M
₿342.64
$82.09M
₿14.44K
$82.09M
₿14.44K
Previsão de Preço do Kava(kava)
469 VVS Finance  VVS $0.000001909
₿0.000000000068
-1.25 $81.85M
₿3.07K
$0.00000194
₿0.000000000071
$0.0000019
₿0.000000000067
$210.75K
₿14.41
$181.66M
₿5.9K
$81.85M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
470 Qubic  QUBIC $0.0000006228
₿0.000000000089
0.58 $81.45M
₿0
$0.0000006446
₿0.000000000092
$0.0000006105
₿0.000000000087
$1.74M
₿23.81
$101.62M
$81.45M
₿0
Previsão de Preço do Qubic(qubic)
471 Terra  LUNA $0.1174
₿0.000012
10.75 $80.78M
₿8.42K
$0.1261
₿0.000012
$0.1016
₿0.000012
$144.09M
₿673.59
$126.69M
₿13.21K
$80.78M
₿8.42K
Previsão de Preço do Terra(luna)
473 Non-Playable Coin  NPC $0.009986
₿0.000000083
-4.65 $80.4M
₿665.72
$0.01047
₿0.000000084
$0.009919
₿0.000000057
$4.21M
₿18.2
$80.4M
₿665.72
$80.4M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
474 Magic Eden  ME $0.2158
-4.19 $80.35M
$0.2269
$0.215
$5.6M
$215.96M
$80.35M
Previsão de Preço do Magic Eden(me)
477 ORDI  ORDI $3.79
₿0.0010
-4.99 $79.53M
₿21.06K
$4.01
₿0.0010
$3.77
₿0.00098
$14.71M
₿4.63K
$79.53M
₿21.06K
$79.53M
₿21.06K
Previsão de Preço do ORDI(ordi)
478 Proton  XPR $0.002808
₿0.000000024
-1.68 $79.32M
₿612.49
$0.002863
₿0.000000024
$0.002793
₿0.000000023
$1.78M
₿20.78
$87.57M
₿692.01
$79.32M
₿612.49
Previsão de Preço do Proton(xpr)
479 Sushi  SUSHI $0.2899
₿0.000022
-3.99 $79.13M
₿4.28K
$0.308
₿0.000023
$0.2879
₿0.000022
$13.93M
₿600.05
$83.38M
₿5.55K
$79.13M
₿4.28K
Previsão de Preço do Sushi(sushi)
481 Moca Network  MOCA $0.01992
-2.04 $78.86M
$0.02116
$0.01977
$6.72M
$177.34M
$78.86M
Previsão de Preço do Moca Network(moca)
483 Popcat  POPCAT $0.08016
₿0.0000031
-1.86 $78.53M
₿3.11K
$0.08245
₿0.0000035
$0.07808
₿0.0000031
$8.97M
₿192.09
$78.53M
₿3.11K
$78.53M
₿3.11K
Previsão de Preço do Popcat(popcat)
485 Verge  XVG $0.004717
₿0.00000012
-5.81 $77.96M
₿2.07K
$0.005027
₿0.00000015
$0.004701
₿0.00000012
$4.91M
₿1.91K
$78.12M
₿2.07K
$77.96M
₿2.07K
Previsão de Preço do Verge(xvg)
486 MANTRA DAO  OM $0.06821
₿0.000011
-5.72 $77.93M
₿9.66K
$0.07284
₿0.000012
$0.06764
₿0.000010
$16.61M
₿1.2K
$118.07M
₿10.59K
$77.93M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
487 Siacoin  SC $0.001381
₿0.00000013
-2.37 $77.7M
₿7.7K
$0.001457
₿0.00000013
$0.001381
₿0.00000013
$6.79M
₿107.11
$86.29M
₿7.7K
$77.7M
₿7.7K
Previsão de Preço do Siacoin(sc)
488 sUSDa  SUSDA $1.01
0 $77.6M
$1.01
$1.01
$0
$77.6M
$77.6M
489 Request  REQ $0.104
₿0.0000022
-0.61 $77.43M
₿1.76K
$0.1058
₿0.0000024
$0.1035
₿0.0000022
$2.39M
₿70.13
$103.97M
₿2.29K
$77.43M
₿1.76K
Previsão de Preço do Request(req)
490 deBridge  DBR $0.01877
-4.38 $77.36M
$0.01968
$0.01878
$6.21M
$187.87M
$77.36M
Previsão de Preço do deBridge(dbr)
491 EUR CoinVertible  EURCV $1.17
₿0.000015
0.06 $77.04M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$5.93M
₿0
$77.04M
₿177.18
$77.04M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
495 BCGame Coin  BC $0.007634
-1.21 $76.26M
$0.007729
$0.007549
$720.45
$76.26M
$76.26M
Previsão de Preço do BCGame Coin(bc)
498 Oasis Network  ROSE $0.009977
₿0.0000017
-5.15 $74.63M
₿12.02K
$0.01059
₿0.0000018
$0.009893
₿0.0000017
$2.88M
₿495.64
$99.69M
₿17.86K
$74.63M
₿12.02K
Previsão de Preço do Oasis Network(rose)
499 Drift Protocol  DRIFT $0.1505
-5.41 $74.51M
$0.1597
$0.1486
$7.54M
$150.67M
$74.51M
Previsão de Preço do Drift Protocol(drift)
500 cat in a dogs world  MEW $0.000837
₿0.000000054
-3.39 $74.44M
₿4.85K
$0.0008825
₿0.000000057
$0.0008354
₿0.000000051
$15.46M
₿581.86
$74.44M
₿4.85K
$74.44M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
504 XYO Network  XYO $0.005287
₿0.00000014
0.82 $73.65M
₿2.03K
$0.005505
₿0.00000015
$0.005148
₿0.00000014
$10.55M
₿32.02
$73.65M
₿2.03K
$73.65M
₿2.03K
Previsão de Preço do XYO Network(xyo)
505 Blur  BLUR $0.02771
₿0.0000074
-3.72 $73.57M
₿11.38K
$0.02891
₿0.0000080
$0.02735
₿0.0000073
$8.07M
₿715.12
$83.13M
₿22.31K
$73.57M
₿11.38K
Previsão de Preço do Blur(blur)
506 Numeraire  NMR $9.15
₿0.00046
-1.35 $73.22M
₿2.9K
$9.3
₿0.00048
$8.99
₿0.00045
$6.21M
₿121.21
$97.41M
₿4.95K
$73.22M
₿2.9K
Previsão de Preço do Numeraire(nmr)
507 Bio Protocol  BIO $0.04134
-4.81 $73.18M
$0.04358
$0.04115
$15.35M
$137.28M
$73.18M
Previsão de Preço do Bio Protocol(bio)
508 Puff The Dragon  PUFF $0.08147
₿0.0000034
0.42 $72.44M
₿1.51K
$0.08158
₿0.0000039
$0.08097
₿0.0000034
$29.65K
₿18.02
$72.44M
₿3.11K
$72.44M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
509 Verus Coin  VRSC $0.9076
₿0.000016
-5.35 $72.33M
₿1.15K
$0.9596
₿0.000017
$0.8991
₿0.000014
$1.53K
₿0.22
$72.33M
₿1.39K
$72.33M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
515 Bridged Ether (StarkGate)  ETH $2,984.49
₿0.050
0.45 $71.64M
₿0
$3,005.55
₿0.051
$2,950.75
₿0.050
$1.42M
₿290.99
$71.64M
$71.64M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
516 Snek  SNEK $0.0009573
₿0.000000016
-12.12 $71.5M
₿1.18K
$0.00109
₿0.000000017
$0.0009554
₿0.000000015
$4.25M
₿18.49
$71.98M
₿1.22K
$71.5M
₿1.18K
Previsão de Preço do Snek(snek)
517 aelf  ELF $0.087
₿0.0000088
-3.90 $71.06M
₿6.45K
$0.1065
₿0.0000091
$0.08698
₿0.0000088
$8.34M
₿92.01
$86.76M
₿8.83K
$71.06M
₿6.45K
Previsão de Preço do aelf(elf)
518 Moo Deng  MOODENG $0.07124
-4.32 $70.41M
$0.07462
$0.07019
$18.09M
$70.41M
$70.41M
Previsão de Preço do Moo Deng(moodeng)
519 Celo  CELO $0.1197
₿0.000015
-6.13 $70.4M
₿8.11K
$0.1275
₿0.000016
$0.1192
₿0.000015
$8.67M
₿367.79
$119.43M
₿15.2K
$70.4M
₿8.11K
Previsão de Preço do Celo(celo)
520 TOMI  TOMI $0.00000049
₿0.000010
-10.85 $70.17M
₿1.22K
$0.0000005566
₿0.000010
$0.0000004628
₿0.0000099
$63.66K
₿267.23
$70.17M
₿1.47K
$70.17M
₿1.22K
Previsão de Preço do TOMI(tomi)
522 Chia  XCH $4.78
₿0.00053
-2.38 $70.07M
₿5.46K
$5
₿0.00054
$4.78
₿0.00052
$4.42M
₿357.21
$158.11M
₿16.65K
$70.07M
₿5.46K
Previsão de Preço do Chia(xch)
523 L2 Standard Bridged WETH (Optimism)  WETH $2,974.56
0.37 $69.95M
$3,012.22
$2,946.4
$7.19M
$69.95M
$69.95M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
524 Slash Vision Labs  SVL $0.03179
9.64 $69.84M
$0.03199
$0.02898
$346.24K
$318M
$69.84M
Previsão de Preço do Slash Vision Labs(svl)
525 Loopring  LRC $0.056
₿0.0000048
-3.85 $69.78M
₿6.01K
$0.0589
₿0.0000050
$0.05563
₿0.0000047
$8.03M
₿401.71
$76.94M
₿6.63K
$69.78M
₿6.01K
Previsão de Preço do Loopring(lrc)
527 Peanut the Squirrel  PNUT $0.06902
-5.27 $69.03M
$0.07318
$0.06869
$12.23M
$69.03M
$69.03M
Previsão de Preço do Peanut the Squirrel(pnut)
528 PayProtocol Paycoin  PCI $0.06743
₿0.0000036
0.22 $68.95M
₿0
$0.06761
₿0.0000038
$0.06725
₿0.0000034
$225.47K
₿26.77
$128.12M
₿14.39K
$68.95M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
529 Venus  XVS $4.11
₿0.00021
-2.74 $68.94M
₿3.34K
$4.25
₿0.00023
$4.11
₿0.00021
$3.47M
₿468.25
$122.41M
₿6.33K
$68.94M
₿3.34K
Previsão de Preço do Venus(xvs)
531 Wrapped Centrifuge  WCFG $0.1255
₿0.000012
-3.88 $68.1M
₿4.37K
$0.1306
₿0.000012
$0.1103
₿0.000011
$2.66K
₿15.04
$68.1M
$68.1M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
533 pumpBTC  PUMPBTC $86,831
1.10 $67.28M
$87,569
$84,536
$21
$67.28M
$67.28M
Previsão de Preço do pumpBTC(pumpbtc)
536 Waves  WAVES $0.6693
₿0.000044
-1.71 $66.94M
₿4.45K
$0.6944
₿0.000048
$0.6672
₿0.000044
$8.98M
₿687.05
$66.94M
₿4.45K
$66.94M
₿4.45K
Previsão de Preço do Waves(waves)
539 QuantixAI  QAI $82.71
₿0.000016
-0.06 $66.47M
₿0
$83.26
₿0.000018
$82.16
₿0.000015
$7.06M
₿0.34
$826.8M
₿1.09
$66.47M
₿0
Previsão de Preço do QuantixAI(qai)
540 Bridged Wrapped stETH (Gnosis)  WSTETH $3,622.24
₿0.059
-0.45 $66.35M
₿0
$3,671.18
₿0.060
$3,597.03
₿0.058
$764.72K
₿38.74
$66.35M
$66.35M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
542 IoTeX  IOTX $0.007009
₿0.0000011
-3.86 $66.16M
₿10.65K
$0.00729
₿0.0000011
$0.006993
₿0.0000010
$3.1M
₿697.64
$66.16M
₿10.71K
$66.16M
₿10.65K
Previsão de Preço do IoTeX(iotx)
544 Omni Network [Old]  OMNI $1.31
-2.30 $65.84M
$1.35
$1.31
$12.09K
$131.09M
$65.84M
Previsão de Preço do Omni Network [Old](omni)
546 Orca  ORCA $1.09
₿0.000044
0.23 $65.24M
₿2.23K
$1.1
₿0.000048
$1.05
₿0.000044
$13.49M
₿47.88
$81.34M
₿4.47K
$65.24M
₿2.23K
Previsão de Preço do Orca(orca)
551 Ankr  ANKR $0.00638
₿0.00000084
-2.74 $63.81M
₿8.45K
$0.006675
₿0.00000090
$0.006366
₿0.00000084
$3.91M
₿551.09
$63.81M
₿8.45K
$63.81M
₿8.45K
Previsão de Preço do Ankr(ankr)
555 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.06 $63.17M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$4.04M
₿2.27K
$63.17M
$63.17M
₿0
558 SOLO Coin  SOLO $0.1558
₿0.0000019
4.55 $62.32M
₿794.54
$0.1583
₿0.0000020
$0.149
₿0.0000019
$3.04M
₿47.05
$62.32M
₿794.54
$62.32M
₿794.54
Previsão de Preço do SOLO Coin(solo)
559 Casper Network  CSPR $0.004535
₿0.00000051
-6.09 $62.16M
₿6.18K
$0.005042
₿0.00000052
$0.004516
₿0.00000051
$3.28M
₿169.71
$64.36M
₿6.48K
$62.16M
₿6.18K
Previsão de Preço do Casper Network(cspr)
561 UMA  UMA $0.6955
₿0.000051
-3.38 $61.96M
₿4.09K
$0.7325
₿0.000055
$0.6924
₿0.000051
$6.81M
₿193.25
$88.43M
₿6.15K
$61.96M
₿4.09K
Previsão de Preço do UMA(uma)
571 Geodnet  GEOD $0.138
₿0.0000029
-1.69 $60.59M
₿270.28
$0.1422
₿0.0000030
$0.1379
₿0.0000028
$271.14K
₿1.18
$134.86M
₿2.93K
$60.59M
₿270.28
Previsão de Preço do Geodnet(geod)
572 SKALE  SKL $0.009983
₿0.0000016
-4.47 $60.52M
₿8.64K
$0.01051
₿0.0000017
$0.00997
₿0.0000016
$3.95M
₿644.9
$60.66M
₿8.83K
$60.52M
₿8.64K
Previsão de Preço do SKALE(skl)
573 Pirate Chain  ARRR $0.3071
₿0.0000031
7.08 $60.23M
₿609.89
$0.3139
₿0.0000032
$0.2864
₿0.0000028
$465.09K
₿1.52
$61.39M
₿621.66
$60.23M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
577 USDX  USDX $0.5329
₿0.000012
-1.24 $59.46M
₿1.44K
$0.5479
₿0.000012
$0.5135
₿0.000012
$5.57K
₿4.74
$59.46M
₿1.44K
$59.46M
₿1.44K
Previsão de Preço do USDX(usdx)
579 Polymesh  POLYX $0.04783
₿0.0000072
-2.01 $58.71M
₿7.53K
$0.05421
₿0.0000078
$0.04753
₿0.0000071
$11.41M
₿667.48
$58.71M
₿7.53K
$58.71M
₿7.53K
Previsão de Preço do Polymesh(polyx)
581 Biconomy  BICO $0.04119
₿0.000010
-4.27 $58.6M
₿8.19K
$0.04313
₿0.000011
$0.04082
₿0.000010
$6.14M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
582 API3  API3 $0.4214
₿0.000045
2.99 $58.52M
₿5.14K
$0.4866
₿0.000047
$0.4086
₿0.000045
$57.8M
₿308.44
$66.05M
₿5.98K
$58.52M
₿5.14K
Previsão de Preço do API3(api3)
584 Pundi X  PUNDIX $0.2223
₿0.000012
-2.36 $57.44M
₿3.21K
$0.2343
₿0.000013
$0.2206
₿0.000011
$3.87M
₿693.31
$57.44M
₿3.21K
$57.44M
₿3.21K
Previsão de Preço do Pundi X(pundix)
585 ICON  ICX $0.053
₿0.0000045
-3.21 $57.42M
₿4.47K
$0.05537
₿0.0000047
$0.05277
₿0.0000045
$1.34M
₿69.6
$58.31M
₿4.52K
$57.42M
₿4.47K
Previsão de Preço do ICON(icx)
586 Ardor  ARDR $0.05732
₿0.0000018
-2.23 $57.26M
₿1.81K
$0.05921
₿0.0000019
$0.0571
₿0.0000017
$2.63M
₿142.69
$57.26M
₿1.81K
$57.26M
₿1.81K
Previsão de Preço do Ardor(ardr)
590 Mask Network  MASK $0.5624
₿0.000068
-3.94 $56.26M
₿6.59K
$0.5868
₿0.000071
$0.5591
₿0.000068
$25.71M
₿1.02K
$56.26M
₿6.86K
$56.26M
₿6.59K
Previsão de Preço do Mask Network(mask)
592 EthereumPoW  ETHW $0.5209
₿0.000074
-4.13 $56.1M
₿8.04K
$0.5473
₿0.000079
$0.5205
₿0.000074
$3.25M
₿377.55
$56.1M
₿8.04K
$56.1M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
594 Memecoin  MEME $0.0009357
₿0.00000055
-3.35 $55.83M
₿8.64K
$0.00097
₿0.00000055
$0.0009246
₿0.00000052
$7.63M
₿1.02K
$64.58M
₿38.43K
$55.83M
₿8.64K
Previsão de Preço do Memecoin(meme)
595 AltLayer  ALT $0.01128
₿0.0000080
-4.29 $55.75M
₿10.13K
$0.01205
₿0.0000090
$0.01112
₿0.0000080
$10.86M
₿2.27K
$112.43M
₿80.71K
$55.75M
₿10.13K
Previsão de Preço do AltLayer(alt)
596 OG Fan Token  OG $12.33
₿0.000092
1.60 $55.64M
₿439.65
$12.41
₿0.000092
$12.13
₿0.000085
$4.33M
₿122.09
$61.59M
₿460.23
$55.64M
₿439.65
Previsão de Preço do OG Fan Token(og)
598 Magic Internet Money  MIM $0.9991
₿0.000014
-0.02 $55.57M
₿1.28K
$1
₿0.000014
$0.996
₿0.000014
$5.92K
₿16.92
$174.76M
₿4.2K
$55.57M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
601 Avalanche Bridged WETH (Avalanche)  WETH $2,975.8
-0.05 $54.9M
$3,006.37
$2,947.63
$10.49M
$54.9M
$54.9M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
602 Status  SNT $0.01387
₿0.00000067
1.76 $54.88M
₿2.67K
$0.0151
₿0.00000071
$0.01363
₿0.00000066
$4.32M
₿99.72
$94.29M
₿4.58K
$54.88M
₿2.67K
Previsão de Preço do Status(snt)
603 Binance USD  BUSD $0.9969
₿0.000014
-0.01 $54.84M
₿1.04K
$1
₿0.000014
$0.9924
₿0.000014
$8.32K
₿10.08
$54.84M
₿1.04K
$54.84M
₿1.04K
604 SSV Network  SSV $3.73
₿0.00076
-3.42 $54.8M
₿5.39K
$3.86
₿0.00076
$3.71
₿0.00068
$11.34M
₿676.96
$54.8M
₿8.58K
$54.8M
₿5.39K
Previsão de Preço do SSV Network(ssv)
606 Euler  EUL $2.92
₿0.000083
-3.07 $54.58M
₿1.57K
$3.02
₿0.000085
$2.88
₿0.000080
$2.83M
₿5.43
$79.4M
₿2.28K
$54.58M
₿1.57K
Previsão de Preço do Euler(eul)
608 Frax Share  FRAX $0.6175
₿0.000097
-2.79 $54.14M
₿7.69K
$0.6375
₿0.00010
$0.6142
₿0.000096
$3.72M
₿340.69
$61.56M
₿9.72K
$54.14M
₿7.69K
Previsão de Preço do Frax Share(frax)
611 Decentralized Social  DESO $5.11
₿0.00043
-0.06 $53.85M
₿4.56K
$5.12
₿0.00043
$5.1
₿0.00041
$23.31K
₿144.79
$55.26M
₿4.68K
$53.85M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
612 Law Blocks  LBT $0.2193
₿0.0000014
-0.31 $53.76M
₿108.68
$0.2209
₿0.0000014
$0.219
₿0.0000013
$555.49K
₿1.14
$219.44M
₿1.45K
$53.76M
₿108.68
Previsão de Preço do Law Blocks(lbt)
614 Escoin Token  ELG $0.2878
₿0.000017
-0.10 $53.03M
₿2.42K
$0.2908
₿0.000017
$0.2871
₿0.000016
$322.76K
₿12.24
$71.97M
₿4.29K
$53.03M
₿2.42K
Previsão de Preço do Escoin Token(elg)
615 Band Protocol  BAND $0.311
₿0.000030
-3.93 $52.75M
₿4.29K
$0.3252
₿0.000032
$0.3112
₿0.000030
$3.12M
₿185.69
$52.76M
₿4.42K
$52.75M
₿4.29K
Previsão de Preço do Band Protocol(band)
617 Illuvium  ILV $5.54
₿0.0017
-6.39 $52.52M
₿11.35K
$5.98
₿0.0019
$5.53
₿0.0017
$3.79M
₿361.29
$53.14M
₿17.12K
$52.52M
₿11.35K
Previsão de Preço do Illuvium(ilv)
618 LON  LON $0.4243
₿0.000012
0.30 $52.51M
₿1.46K
$0.4245
₿0.000012
$0.4225
₿0.000012
$4.95K
₿4.85
$59.59M
₿1.75K
$52.51M
₿1.46K
Previsão de Preço do LON(lon)
622 COTI  COTI $0.02039
₿0.0000022
-4.03 $51.98M
₿3.57K
$0.02134
₿0.0000024
$0.02003
₿0.0000022
$4.59M
₿177.47
$51.98M
₿4.54K
$51.98M
₿3.57K
Previsão de Preço do COTI(coti)
625 LCX  LCX $0.05546
₿0.0000048
-8.37 $51.91M
₿3.8K
$0.06335
₿0.0000051
$0.05515
₿0.0000047
$157.13K
₿31.62
$52.41M
₿4.66K
$51.91M
₿3.8K
Previsão de Preço do LCX(lcx)
626 Zedxion  ZEDXION $0.4224
₿0.0000035
1.16 $51.68M
₿0
$0.4224
₿0.0000035
$0.4173
₿0.0000034
$263.21
₿12.17
$2.01B
₿16.79K
$51.68M
₿0
Previsão de Preço do Zedxion(zedxion)
627 Harmony  ONE $0.003495
₿0.00000039
-2.99 $51.67M
₿4.84K
$0.003619
₿0.00000041
$0.003439
₿0.00000039
$2.36M
₿166.41
$51.67M
₿5.17K
$51.67M
₿4.84K
Previsão de Preço do Harmony(one)
628 Paxos Standard  USDP $0.9991
₿0.000014
0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9988
₿0.000014
$9.17M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
629 Tellor  TRB $18.75
₿0.0012
-3.06 $51.42M
₿3.12K
$19.51
₿0.0012
$18.58
₿0.0012
$8.99M
₿418.83
$52.72M
₿3.16K
$51.42M
₿3.12K
Previsão de Preço do Tellor(trb)
636 Enjin Coin  ENJ $0.02657
₿0.0000063
-5.45 $50.84M
₿9.11K
$0.02834
₿0.0000067
$0.02653
₿0.0000062
$4.25M
₿558.31
$51.82M
₿11.38K
$50.84M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
637 APEX  APEX $0.3993
₿0.000046
-2.01 $50.75M
₿2.11K
$0.4142
₿0.000048
$0.3958
₿0.000045
$9.48M
₿1.6K
$199.67M
₿46.01K
$50.75M
₿2.11K
Previsão de Preço do APEX(apex)
640 Notcoin  NOT $0.0005057
₿0.00000000054
-2.70 $50.28M
$0.000526
$0.0005014
$8.2M
$51.81M
$50.28M
Previsão de Preço do Notcoin(not)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀