Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Casper Network CSPR	$0.01107 ₿0.00000051	2.74	$145.87M ₿6.18K	$0.01108 ₿0.00000052	$0.01064 ₿0.00000051	$1.71M ₿169.71	$151.02M ₿6.48K	$145.87M ₿6.18K
351	Harmony ONE	$0.00996 ₿0.00000039	1.02	$145.77M ₿4.84K	$0.009967 ₿0.00000041	$0.009523 ₿0.00000039	$6.65M ₿166.41	$145.79M ₿5.17K	$145.77M ₿4.84K
352	Resolv RLP RLP	$1.2	-0.33	$144.85M	$1.2	$1.2	$247.61K	$144.85M	$144.85M
353	Kamino KMNO	$0.06763	3.84	$144.29M	$0.06861	$0.06369	$15.77M	$678.44M	$144.29M
354	DigiByte DGB	$0.008059 ₿0.00000022	1.95	$143.12M ₿3.85K	$0.008125 ₿0.00000023	$0.00783 ₿0.00000022	$2.71M ₿165.21	$143.22M ₿4.78K	$143.12M ₿3.85K
355	STASIS EURO EURS	$1.15 ₿0.000016	0.07	$142.26M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$15.85K ₿8.53	$142.26M ₿2K	$142.26M ₿2K
356	Daku DAKU	$0.2365	0.08	$141.92M	$0.2374	$0.2353	$139.01K	$141.92M	$141.92M
357	Origin Ether OETH	$2,553.05 ₿0.051	0.98	$141.1M ₿2.28K	$2,566.58 ₿0.051	$2,485.38 ₿0.050	$62.66K ₿0.01	$141.1M ₿2.28K	$141.1M ₿2.28K
358	BORA BORA	$0.1206 ₿0.0000027	7.25	$139.27M ₿2.9K	$0.1283 ₿0.0000030	$0.1124 ₿0.0000027	$31.24M ₿2.34	$145.67M ₿3.34K	$139.27M ₿2.9K
359	Kinesis Silver KAG	$36.43 ₿0.00041	-0.39	$139.15M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$329.97K ₿6.66	$139.15M	$139.15M ₿1.45K
362	aixbt by Virtuals AIXBT	$0.1462	-1.51	$138.18M	$0.15	$0.1418	$43.04M	$146.35M	$138.18M
363	XYO Network XYO	$0.009919 ₿0.00000014	2.49	$138.1M ₿2.03K	$0.009967 ₿0.00000015	$0.0096 ₿0.00000014	$8.23M ₿32.02	$138.1M ₿2.03K	$138.1M ₿2.03K
364	Drift Protocol DRIFT	$0.4433	0.76	$137.12M	$0.4462	$0.428	$11.95M	$442.87M	$137.12M
366	UXLINK UXLINK	$0.3326	1.15	$136M	$0.3361	$0.3258	$13.08M	$332.56M	$136M
367	Echelon Prime PRIME	$2.21 ₿0.00033	2.93	$135.78M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$2.94M ₿124.64	$246.26M ₿37.4K	$135.78M ₿12.61K
368	GMT GMT	$0.04624 ₿0.0000042	3.03	$135.76M ₿8.25K	$0.04626 ₿0.0000046	$0.044 ₿0.0000041	$19.97M ₿2.37K	$236.29M ₿22.95K	$135.76M ₿8.25K
369	KUB Coin KUB	$1.52 ₿0.000035	-0.33	$135.42M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$767.6K ₿2.62	$167.65M ₿3.9K	$135.42M ₿3.15K
370	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.79	$134.93M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$488.16K ₿192.08	$134.93M	$134.93M ₿0
372	Rekt REKT	$0.0000003183	-2.19	$133.79M	$0.0000003262	$0.000000317	$373.6K	$133.79M	$133.79M
373	Function ƒBTC FBTC	$106,015	1.15	$132.95M	$107,257	$103,749	$4.06M	$1.49B	$132.95M
375	ICON ICX	$0.1238 ₿0.0000045	6.83	$132.21M ₿4.47K	$0.1256 ₿0.0000047	$0.1146 ₿0.0000045	$5.77M ₿69.6	$133.95M ₿4.52K	$132.21M ₿4.47K
376	Purr PURR	$0.2219	0.65	$132.01M	$0.2261	$0.2045	$12.21M	$132.01M	$132.01M
377	Mask Network MASK	$1.32 ₿0.000068	-0.97	$131.96M ₿6.59K	$1.34 ₿0.000071	$1.29 ₿0.000068	$25.71M ₿1.02K	$131.96M ₿6.86K	$131.96M ₿6.59K
379	Zignaly ZIG	$0.09286 ₿0.0000014	-0.76	$130.79M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.29M ₿151.07	$181.39M ₿2.88K	$130.79M ₿2.08K
380	Horizen ZEN	$8.11 ₿0.00016	0.79	$130.58M ₿2.44K	$8.12 ₿0.00016	$7.79 ₿0.00016	$8.79M ₿215.31	$130.6M ₿2.44K	$130.58M ₿2.44K
381	Zano ZANO	$8.82 ₿0.000052	-5.31	$130.58M ₿740.27	$9.36 ₿0.000052	$8.79 ₿0.000050	$1.52M ₿1.57	$130.59M	$130.58M ₿740.27
382	Osmosis OSMO	$0.1778 ₿0.000018	4.25	$130.51M ₿11.95K	$0.1779 ₿0.000018	$0.1684 ₿0.000018	$6.58M ₿374.07	$177.36M ₿18.24K	$130.51M ₿11.95K
384	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$129.43M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.58M ₿330.85	$129.43M ₿2.1K	$129.43M ₿2.1K
386	aura AURA	$0.1341	-12.62	$129.19M	$0.1716	$0.123	$21.06M	$129.19M	$129.19M
387	cETH CETH	$51.28 ₿0.0010	0.79	$127.68M ₿5.58K	$51.57 ₿0.0010	$50.02 ₿0.0010	$49.35 ₿0	$127.68M ₿5.58K	$127.68M ₿5.58K
388	Kadena KDA	$0.3964 ₿0.000017	1.50	$127.1M ₿4.76K	$0.3978 ₿0.000018	$0.3783 ₿0.000017	$5.63M ₿157.38	$127.2M ₿17.6K	$127.1M ₿4.76K
389	WOO Network WOO	$0.06608 ₿0.0000058	0.97	$126.5M ₿10.85K	$0.06623 ₿0.0000061	$0.06374 ₿0.0000058	$6.1M ₿352.03	$146.36M ₿13.1K	$126.5M ₿10.85K
391	Orca ORCA	$2.11 ₿0.000044	-0.09	$125.99M ₿2.23K	$2.11 ₿0.000048	$2.04 ₿0.000044	$10.57M ₿47.88	$157.6M ₿4.47K	$125.99M ₿2.23K
392	AUSD AUSD	$0.9998	0.01	$125.63M	$1	$0.9994	$76.09M	$125.63M	$125.63M
393	Nano XNO	$0.9348 ₿0.000020	1.85	$124.22M ₿2.72K	$0.9332 ₿0.000021	$0.8959 ₿0.000020	$391.61K ₿53.42	$124.22M ₿2.72K	$124.22M ₿2.72K
394	Enjin Coin ENJ	$0.06696 ₿0.0000063	3.68	$123.92M ₿9.11K	$0.06704 ₿0.0000067	$0.06354 ₿0.0000062	$9.54M ₿558.31	$127.45M ₿11.38K	$123.92M ₿9.11K
395	Anzen USDz USDZ	$0.9942	0.09	$122.68M	$0.9952	$0.9918	$30.31K	$122.68M	$122.68M
398	Sushi SUSHI	$0.63 ₿0.000022	0.53	$121.44M ₿4.28K	$0.634 ₿0.000023	$0.6077 ₿0.000022	$22.84M ₿600.05	$178.46M ₿5.55K	$121.44M ₿4.28K
400	Rocket Pool RPL	$5.59 ₿0.00040	0.74	$119.82M ₿8.08K	$5.63 ₿0.00042	$5.39 ₿0.00039	$7.64M ₿111.19	$119.82M ₿8.08K	$119.82M ₿8.08K
401	io.net IO	$0.7195	1.27	$119.25M	$0.7194	$0.6804	$33.8M	$575.41M	$119.25M
403	AltLayer ALT	$0.03368 ₿0.0000080	-4.91	$118.45M ₿10.13K	$0.03574 ₿0.0000090	$0.03311 ₿0.0000080	$46.76M ₿2.27K	$337.04M ₿80.71K	$118.45M ₿10.13K
404	Acet Token ACT	$0.06866 ₿0.00000036	0.18	$117.93M ₿787.63	$0.06966 ₿0.00000041	$0.06738 ₿0.00000034	$136.33K ₿3.17	$153.85M ₿810.79	$117.93M ₿787.63
405	0x0.ai: AI Smart Contract 0X0	$0.1314 ₿0.0000050	-5.08	$117.27M ₿4.48K	$0.1393 ₿0.0000053	$0.13 ₿0.0000050	$359.03K ₿18.94	$117.27M ₿4.48K	$117.27M ₿4.48K
408	Magic Eden ME	$0.7614	1.64	$114.16M	$0.7677	$0.7366	$17.81M	$760.52M	$114.16M
409	Pocket Network POKT	$0.05668 ₿0.0000033	-3.84	$113.67M ₿5.59K	$0.06119 ₿0.0000038	$0.05578 ₿0.0000033	$22.06M ₿30.49	$132.86M ₿5.74K	$113.67M ₿5.59K
411	Ontology ONT	$0.1244 ₿0.0000050	1.89	$113.65M ₿4.5K	$0.1245 ₿0.0000051	$0.12 ₿0.0000048	$4.45M ₿246.99	$124.38M ₿5K	$113.65M ₿4.5K
412	SWFT Blockchain SWFTC	$0.01132 ₿0.000000083	-3.80	$113.25M ₿738.49	$0.01179 ₿0.000000089	$0.0112 ₿0.000000082	$1.06M ₿68.77	$113.25M ₿824.3	$113.25M ₿738.49
414	ViciCoin VCNT	$19.84 ₿0.00025	0.90	$112.86M ₿678.49	$19.85 ₿0.00026	$19.38 ₿0.00024	$275.54K ₿9.75	$198.13M ₿2.6K	$112.86M ₿678.49
415	COTI COTI	$0.05182 ₿0.0000022	0.88	$112.84M ₿3.57K	$0.05179 ₿0.0000024	$0.05001 ₿0.0000022	$5.58M ₿177.47	$112.84M ₿4.54K	$112.84M ₿3.57K
416	BNB48 Club Token KOGE	$33.28 ₿0.00022	2.30	$112.77M ₿772.81	$33.32 ₿0.00023	$32.44 ₿0.00022	$459.01M ₿0.92	$112.77M ₿772.81	$112.77M ₿772.81
417	Swipe SXP	$0.174 ₿0.0000064	7.30	$112M ₿3.88K	$0.183 ₿0.0000067	$0.1602 ₿0.0000064	$53.75M ₿255.77	$112.08M ₿3.89K	$112M ₿3.88K
418	Amnis Aptos AMAPT	$4.43 ₿0.00017	0.46	$111.64M ₿0	$4.44 ₿0.00019	$4.3 ₿0.00017	$159.49K ₿56.45	$111.67M	$111.64M ₿0
420	Undeads Games UDS	$1.09	0.65	$110.34M	$1.12	$1.08	$898.53K	$272.91M	$110.34M
421	PayProtocol Paycoin PCI	$0.1069 ₿0.0000036	3.13	$109.35M ₿0	$0.1121 ₿0.0000038	$0.1028 ₿0.0000034	$3.95M ₿26.77	$203.17M ₿14.39K	$109.35M ₿0
422	SKALE SKL	$0.0189 ₿0.0000016	2.58	$109.2M ₿8.64K	$0.01892 ₿0.0000017	$0.01811 ₿0.0000016	$5.99M ₿644.9	$114.87M ₿8.83K	$109.2M ₿8.64K
423	Terra LUNA	$0.1584 ₿0.000012	1.06	$108.89M ₿8.42K	$0.1589 ₿0.000012	$0.1538 ₿0.000012	$7.03M ₿673.59	$170.78M ₿13.21K	$108.89M ₿8.42K
424	Tellor TRB	$40.5 ₿0.0012	1.16	$108.74M ₿3.12K	$41.32 ₿0.0012	$39.83 ₿0.0012	$30.09M ₿418.83	$111.78M ₿3.16K	$108.74M ₿3.12K
425	Orbs ORBS	$0.02349 ₿0.00000062	-6.77	$108.35M ₿2.67K	$0.02576 ₿0.00000064	$0.02272 ₿0.00000061	$57.01M ₿95.38	$232.97M ₿6.21K	$108.35M ₿2.67K
426	Lorenzo stBTC STBTC	$105,340	1.04	$108.14M	$105,949	$103,395	$27.87K	$108.14M	$108.14M
428	Non-Playable Coin NPC	$0.01344 ₿0.000000083	-1.95	$107.99M ₿665.72	$0.01371 ₿0.000000084	$0.01296 ₿0.000000057	$2.39M ₿18.2	$107.99M ₿665.72	$107.99M ₿665.72
429	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$107.73M	$1.05	$1.05	$0	$107.73M	$107.73M
430	BOOK OF MEME BOME	$0.001554 ₿0.00000018	1.52	$107.25M ₿10.32K	$0.001559 ₿0.00000018	$0.001491 ₿0.00000017	$24.42M ₿5.7K	$107.25M ₿12.9K	$107.25M ₿10.32K
431	Illuvium ILV	$11.32 ₿0.0017	0.80	$107.12M ₿11.35K	$11.35 ₿0.0019	$10.93 ₿0.0017	$4.05M ₿361.29	$108.65M ₿17.12K	$107.12M ₿11.35K
432	Lift Dollar USDL	$0.9997	0.03	$106.83M	$1	$0.9993	$105.3K	$106.83M	$106.83M
434	STP Network AWE	$0.05475 ₿0.00000097	6.67	$106.58M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.52M ₿90.69	$106.58M ₿1.9K	$106.58M ₿1.9K
436	Ozone Chain OZO	$0.1272 ₿0.0000034	-0.11	$105.84M ₿1.43K	$0.1274 ₿0.0000039	$0.1264 ₿0.0000027	$239.11K ₿3.96	$127.13M ₿3.48K	$105.84M ₿1.43K
437	Liquity LQTY	$1.07 ₿0.000021	5.98	$104.35M ₿2.1K	$1.09 ₿0.000023	$0.995 ₿0.000021	$34.75M ₿536.98	$106.97M ₿2.2K	$104.35M ₿2.1K
438	Verasity VRA	$0.001277 ₿0.00000010	11.49	$104.32M ₿1.06K	$0.001412 ₿0.00000011	$0.001128 ₿0.00000010	$11M ₿220.35	$123.6M ₿10.62K	$104.32M ₿1.06K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$2.45K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Alchemist AI ALCH	$0.1216	-4.15	$103.45M	$0.1273	$0.1209	$12.65M	$121.7M	$103.45M
441	Metaplex MPLX	$0.1243 ₿0.0000053	-2.08	$102.89M ₿2.37K	$0.127 ₿0.0000059	$0.1227 ₿0.0000050	$3.73M ₿30.64	$124.42M ₿5.34K	$102.89M ₿2.37K
442	VVS Finance VVS	$0.00000211 ₿0.000000000068	-0.29	$102.38M ₿3.07K	$0.000002129 ₿0.000000000071	$0.000002099 ₿0.000000000067	$299.87K ₿14.41	$199.02M ₿5.9K	$102.38M ₿3.07K
443	Metis Token METIS	$15.91 ₿0.0012	2.28	$102.28M ₿6.99K	$15.94 ₿0.0013	$15.18 ₿0.0012	$5.48M ₿394.11	$159.26M ₿12.94K	$102.28M ₿6.99K
444	Cookie DAO COOKIE	$0.1858	-0.33	$102.22M	$0.1875	$0.1757	$20.06M	$186.67M	$102.22M
445	Request REQ	$0.1369 ₿0.0000022	2.01	$102.04M ₿1.76K	$0.1374 ₿0.0000024	$0.1329 ₿0.0000022	$3.67M ₿70.13	$137.01M ₿2.29K	$102.04M ₿1.76K
446	Goatseus Maximus GOAT	$0.1015	5.30	$101.71M	$0.1024	$0.0942	$17.51M	$101.71M	$101.71M
447	LCX LCX	$0.1078 ₿0.0000048	4.58	$101.51M ₿3.8K	$0.1106 ₿0.0000051	$0.1015 ₿0.0000047	$950.34K ₿31.62	$102.48M ₿4.66K	$101.51M ₿3.8K
448	Big Time BIGTIME	$0.05321 ₿0.0000042	1.41	$101.43M ₿3.31K	$0.05333 ₿0.0000044	$0.0514 ₿0.0000042	$18.55M ₿323.18	$265.76M ₿21.24K	$101.43M ₿3.31K
449	Waves WAVES	$1.01 ₿0.000044	0.98	$101.05M ₿4.45K	$1.01 ₿0.000048	$0.9855 ₿0.000044	$7.4M ₿687.05	$101.05M ₿4.45K	$101.05M ₿4.45K
450	AI Companions AIC	$0.1012	0.40	$100.83M	$0.102	$0.09554	$8.35M	$100.83M	$100.83M
451	UMA UMA	$1.15 ₿0.000051	1.41	$100.62M ₿4.09K	$1.15 ₿0.000055	$1.11 ₿0.000051	$8.3M ₿193.25	$143.39M ₿6.15K	$100.62M ₿4.09K
454	Venus XVS	$5.98 ₿0.00021	0.78	$99.61M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.67M ₿468.25	$177.86M ₿6.33K	$99.61M ₿3.34K
455	Alchemy Pay ACH	$0.02002 ₿0.00000048	1.57	$99.05M ₿2.38K	$0.02016 ₿0.00000050	$0.01966 ₿0.00000047	$28.73M ₿266.04	$200.35M ₿4.81K	$99.05M ₿2.38K
457	Constellation DAG	$0.0346 ₿0.00000079	6.05	$98.73M ₿2.38K	$0.03501 ₿0.00000082	$0.03218 ₿0.00000076	$3.69M ₿17.72	$122.79M ₿2.82K	$98.73M ₿2.38K
458	Loopring LRC	$0.07926 ₿0.0000048	2.19	$98.73M ₿6.01K	$0.07954 ₿0.0000050	$0.07636 ₿0.0000047	$7.59M ₿401.71	$108.86M ₿6.63K	$98.73M ₿6.01K
459	Hiveterminal token HIVE	$0.205 ₿0.0000057	1.76	$98.31M ₿2.43K	$0.205 ₿0.0000059	$0.199 ₿0.0000056	$1.35M ₿45.32	$0	$98.31M ₿2.43K
460	GAL (migrated to Gravity - G) GAL	$0.7691 ₿0.000062	-2.59	$98.2M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$8.21K ₿240.98	$153.74M ₿12.55K	$98.2M ₿6.61K
461	SOLO Coin SOLO	$0.2448 ₿0.0000019	-0.03	$97.79M ₿794.54	$0.2504 ₿0.0000020	$0.2428 ₿0.0000019	$2.17M ₿47.05	$97.79M ₿794.54	$97.79M ₿794.54
462	Moonwell WELL	$0.02913 ₿0.00000063	3.27	$97.59M ₿1.37K	$0.02917 ₿0.00000070	$0.02806 ₿0.00000062	$2.67M ₿25.25	$145.66M ₿3.14K	$97.59M ₿1.37K
463	Optimism Bridged WBTC (Optimism) WBTC	$105,824	1.20	$97.02M	$106,171	$103,564	$1.24M	$97.02M	$97.02M
464	Prometeus PROM	$5.32 ₿0.00020	1.11	$96.98M ₿3.75K	$5.35 ₿0.00021	$5.25 ₿0.00020	$3.8M ₿76.57	$102.29M ₿3.95K	$96.98M ₿3.75K
465	Mythos MYTH	$0.1217 ₿0.0000070	0.65	$96.84M ₿0	$0.1238 ₿0.0000070	$0.1164 ₿0.0000066	$2.61M ₿2.63	$121.59M ₿6.99K	$96.84M ₿0
466	BitMart Token BMX	$0.2843 ₿0.0000043	0.53	$96.47M ₿1.47K	$0.2923 ₿0.0000044	$0.282 ₿0.0000040	$6.01M ₿4.64	$181.74M ₿2.76K	$96.47M ₿1.47K
469	Band Protocol BAND	$0.6126 ₿0.000030	0.44	$95.45M ₿4.29K	$0.6142 ₿0.000032	$0.5944 ₿0.000030	$6.93M ₿185.69	$99.45M ₿4.42K	$95.45M ₿4.29K
470	PAAL AI PAAL	$0.1064 ₿0.0000081	0.25	$95.19M ₿5.33K	$0.1094 ₿0.0000089	$0.1044 ₿0.0000081	$5.56M ₿80.85	$106.06M ₿8.18K	$95.19M ₿5.33K
471	Centrifuge CFG	$0.1701 ₿0.000012	-3.26	$95.19M ₿5.98K	$0.1759 ₿0.000012	$0.1673 ₿0.000011	$237.59K ₿16.97	$96.29M ₿6.64K	$95.19M ₿5.98K
474	Polyhedra Network ZKJ	$0.2887 ₿0.000036	-14.48	$93.68M ₿0	$0.3376 ₿0.000040	$0.2839 ₿0.000036	$79.02M ₿485.7	$289.22M ₿32.51K	$93.68M ₿0
475	NKYC Token NKYC	$23.34 ₿0.00021	-1.31	$93.43M ₿838.9	$23.83 ₿0.00021	$22.64 ₿0.00020	$248.34K ₿2.26	$93.43M ₿838.9	$93.43M ₿838.9
476	Bio Protocol BIO	$0.05205	0.25	$93M	$0.05242	$0.05016	$9.57M	$172.61M	$93M
477	ConstitutionDAO PEOPLE	$0.0183 ₿0.00000051	1.82	$92.89M ₿2.58K	$0.01855 ₿0.00000053	$0.0176 ₿0.00000050	$26.77M ₿537.14	$92.89M ₿2.58K	$92.89M ₿2.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}