Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$72.03B
Volume total
BTC 61.99%     ETH 7.05%
Dominância

Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Osmosis  OSMO $0.2105
₿0.000018
-2.98 $152.93M
₿11.95K
$0.2169
₿0.000018
$0.2091
₿0.000018
$5.67M
₿374.07
$210.22M
₿18.24K
$152.93M
₿11.95K
Previsão de Preço do Osmosis(osmo)
338 DigiByte  DGB $0.008635
₿0.00000022
-3.43 $152.78M
₿3.85K
$0.008948
₿0.00000023
$0.008455
₿0.00000022
$3.17M
₿165.21
$152.8M
₿4.78K
$152.78M
₿3.85K
Previsão de Preço do DigiByte(dgb)
339 Wemix Token  WEMIX $0.3605
₿0.000028
-8.53 $151.69M
₿10.28K
$0.4036
₿0.000030
$0.36
₿0.000028
$7.73M
₿115.52
$194.82M
₿27.64K
$151.69M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
340 Alchemist AI  ALCH $0.1776
-2.49 $151.31M
$0.1862
$0.162
$40.29M
$178.01M
$151.31M
Previsão de Preço do Alchemist AI(alch)
341 COTI  COTI $0.07229
₿0.0000022
-6.68 $150.89M
₿3.57K
$0.07746
₿0.0000024
$0.07143
₿0.0000022
$12.85M
₿177.47
$150.89M
₿4.54K
$150.89M
₿3.57K
Previsão de Preço do COTI(coti)
344 ORDI  ORDI $7.15
₿0.0010
-3.78 $150.2M
₿21.06K
$7.43
₿0.0010
$7.06
₿0.00098
$29.25M
₿4.63K
$150.2M
₿21.06K
$150.2M
₿21.06K
Previsão de Preço do ORDI(ordi)
345 Toshi  TOSHI $0.0003553
₿0.0000000083
-2.11 $149.54M
₿3.59K
$0.0003644
₿0.0000000096
$0.000347
₿0.0000000083
$9.56M
₿66.19
$149.54M
₿3.59K
$149.54M
₿3.59K
Previsão de Preço do Toshi(toshi)
346 aixbt by Virtuals  AIXBT $0.1639
-8.69 $144.74M
$0.1817
$0.1614
$80.29M
$164.14M
$144.74M
Previsão de Preço do aixbt by Virtuals(aixbt)
347 Orca  ORCA $2.41
₿0.000044
-6.05 $144.53M
₿2.23K
$2.56
₿0.000048
$2.38
₿0.000044
$17.59M
₿47.88
$180.79M
₿4.47K
$144.53M
₿2.23K
Previsão de Preço do Orca(orca)
348 Tribe  TRIBE $0.3164
₿0.0000070
0.14 $143.99M
₿3.2K
$0.3183
₿0.0000072
$0.3149
₿0.0000069
$71.37K
₿1.5
$316.46M
₿7.03K
$143.99M
₿3.2K
Previsão de Preço do Tribe(tribe)
349 Constellation  DAG $0.04051
₿0.00000079
3.24 $143.45M
₿2.38K
$0.04037
₿0.00000082
$0.03817
₿0.00000076
$4.75M
₿17.72
$143.45M
₿2.82K
$143.45M
₿2.38K
Previsão de Preço do Constellation(dag)
350 Diverge Loop  DLC $0.1614
₿0.0000022
0.15 $143.5M
₿211.56
$0.1617
₿0.0000022
$0.1588
₿0.0000021
$84.68K
₿1.16
$161.23M
₿2.2K
$143.5M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
351 Euler  EUL $7.56
₿0.000083
-3.01 $141.25M
₿1.57K
$7.88
₿0.000085
$7.42
₿0.000080
$2.54M
₿5.43
$205.49M
₿2.28K
$141.25M
₿1.57K
Previsão de Preço do Euler(eul)
352 GMT  GMT $0.05027
₿0.0000042
-4.46 $141.78M
₿8.25K
$0.05291
₿0.0000046
$0.04952
₿0.0000041
$20.62M
₿2.37K
$258.06M
₿22.95K
$141.78M
₿8.25K
Previsão de Preço do GMT(gmt)
354 STASIS EURO  EURS $1.13
₿0.000016
0.06 $140.51M
₿2K
$1.14
₿0.000016
$1.03
₿0.000015
$429.82K
₿8.53
$140.51M
₿2K
$140.51M
₿2K
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $140.17M
$1.08
$1.08
$0
$140.17M
$140.17M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
356 MEOW  MEOW $0.001535
-6.02 $137.53M
$0.001673
$0.001493
$93.44K
$137.53M
$137.53M
Previsão de Preço do MEOW(meow)
357 Rollbit Coin  RLB $0.06432
₿0.0000017
-0.32 $136.47M
₿4.95K
$0.06505
₿0.0000017
$0.0635
₿0.0000016
$358.38K
₿23.48
$136.46M
₿4.95K
$136.47M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
358 Function ƒBTC  FBTC $94,571
-0.01* $135.86M
$95,711
$93,106
$44.33K
$1.42B
$135.86M
Previsão de Preço do Function ƒBTC(fbtc)
359 Wrapped Ether (Mantle Bridge)  WETH $1,775.85
₿0.050
-2.78 $135.09M
₿0
$1,829.75
₿0.051
$1,755.65
₿0.050
$1.37M
₿272.2
$135.09M
$135.09M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
360 Wrapped Beacon ETH  WBETH $1,896.95
₿0.052
-2.38 $134.57M
₿3.71K
$1,955.45
₿0.053
$1,878.12
₿0.052
$5.21M
₿91.01
$134.57M
₿3.71K
$134.57M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
361 Enjin Coin  ENJ $0.07315
₿0.0000063
-1.35 $134.41M
₿9.11K
$0.07555
₿0.0000067
$0.07186
₿0.0000062
$17.29M
₿558.31
$138.51M
₿11.38K
$134.41M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
362 Magic Eden  ME $0.8985
-6.40 $133.96M
$0.9753
$0.874
$16.36M
$899.14M
$133.96M
Previsão de Preço do Magic Eden(me)
364 Cetus Protocol  CETUS $0.1861
₿0.0000022
-4.12 $133.19M
₿708.45
$0.1956
₿0.0000023
$0.1805
₿0.0000022
$24.76M
₿152.7
$186.34M
₿1.11K
$133.19M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
366 GMX  GMX $12.94
₿0.00054
-1.80 $130.92M
₿5.15K
$13.2
₿0.00056
$12.57
₿0.00054
$7.68M
₿345.74
$130.92M
₿5.15K
$130.92M
₿5.15K
Previsão de Preço do GMX(gmx)
367 SWFT Blockchain  SWFTC $0.01301
₿0.000000083
-1.47 $130.14M
₿738.49
$0.0133
₿0.000000089
$0.01269
₿0.000000082
$1.77M
₿68.77
$130.14M
₿824.3
$130.14M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
368 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.40 $130.03M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$1.06M
₿192.08
$130.03M
$130.03M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
369 Horizen  ZEN $8.08
₿0.00016
-4.11 $129.47M
₿2.44K
$8.43
₿0.00016
$7.95
₿0.00016
$10.58M
₿215.31
$129.49M
₿2.44K
$129.47M
₿2.44K
Previsão de Preço do Horizen(zen)
370 WOO Network  WOO $0.06709
₿0.0000058
-6.14 $128.37M
₿10.85K
$0.07149
₿0.0000061
$0.06611
₿0.0000058
$10.12M
₿352.03
$148.5M
₿13.1K
$128.37M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 KUB Coin  KUB $1.44
₿0.000035
-0.52 $128.26M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$512.96K
₿2.62
$158.8M
₿3.9K
$128.26M
₿3.15K
Previsão de Preço do KUB Coin(kub)
372 Polyhedra Network  ZKJ $2.12
₿0.000036
-0.25 $128.23M
₿0
$2.13
₿0.000040
$2.12
₿0.000036
$5.4M
₿485.7
$2.12B
₿32.51K
$128.23M
₿0
Previsão de Preço do Polyhedra Network(zkj)
373 Loopring  LRC $0.1028
₿0.0000048
-13.99 $128.26M
₿6.01K
$0.1207
₿0.0000050
$0.1011
₿0.0000047
$114.13M
₿401.71
$141.43M
₿6.63K
$128.26M
₿6.01K
Previsão de Preço do Loopring(lrc)
374 Illuvium  ILV $13.56
₿0.0017
-4.10 $127.42M
₿11.35K
$14.14
₿0.0019
$13.33
₿0.0017
$14.7M
₿361.29
$130.22M
₿17.12K
$127.42M
₿11.35K
Previsão de Preço do Illuvium(ilv)
375 LCX  LCX $0.1353
₿0.0000048
-4.64 $127.34M
₿3.8K
$0.1423
₿0.0000051
$0.1348
₿0.0000047
$1.25M
₿31.62
$128.56M
₿4.66K
$127.34M
₿3.8K
Previsão de Preço do LCX(lcx)
376 Kinesis Silver  KAG $33.25
₿0.00041
2.42 $127.02M
₿1.45K
$33.52
₿0.00041
$32.46
₿0.00039
$800.6K
₿6.66
$127.02M
$127.02M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
377 Big Time  BIGTIME $0.06691
₿0.0000042
-4.73 $125.84M
₿3.31K
$0.07125
₿0.0000044
$0.06561
₿0.0000042
$24.97M
₿323.18
$334.53M
₿21.24K
$125.84M
₿3.31K
Previsão de Preço do Big Time(bigtime)
379 STP Network  STPT $0.06477
₿0.00000097
-13.77 $125.71M
₿1.9K
$0.07884
₿0.0000010
$0.06352
₿0.00000097
$36.76M
₿90.69
$125.71M
₿1.9K
$125.71M
₿1.9K
Previsão de Preço do STP Network(stpt)
380 Freysa AI  FAI $0.01524
0.97 $124.37M
$0.01543
$0.01417
$2.48M
$124.37M
$124.37M
Previsão de Preço do Freysa AI(fai)
381 Ontology  ONT $0.1364
₿0.0000050
-5.36 $124.73M
₿4.5K
$0.1441
₿0.0000051
$0.1347
₿0.0000048
$7.63M
₿246.99
$136.52M
₿5K
$124.73M
₿4.5K
Previsão de Preço do Ontology(ont)
385 Anzen USDz  USDZ $0.9629
-0.13 $122.44M
$0.9665
$0.9599
$66.4K
$122.44M
$122.44M
Previsão de Preço do Anzen USDz(usdz)
387 Alchemy Pay  ACH $0.02462
₿0.00000048
-3.24 $121.74M
₿2.38K
$0.02544
₿0.00000050
$0.02407
₿0.00000047
$16.78M
₿266.04
$246.26M
₿4.81K
$121.74M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
388 Elixir Staked deUSD  SDEUSD $1.04
0.03 $120.52M
$1.04
$1.04
$43.73K
$120.52M
$120.52M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
390 Amnis Aptos  AMAPT $4.72
₿0.00017
-7.31 $119.3M
₿0
$5.09
₿0.00019
$4.66
₿0.00017
$800.54K
₿56.45
$119.32M
$119.3M
₿0
Previsão de Preço do Amnis Aptos(amapt)
393 Zignaly  ZIG $0.08406
₿0.0000014
-1.77 $118.5M
₿2.08K
$0.08557
₿0.0000015
$0.08153
₿0.0000014
$1.26M
₿151.07
$164.33M
₿2.88K
$118.5M
₿2.08K
Previsão de Preço do Zignaly(zig)
394 Swipe  SXP $0.1838
₿0.0000064
-5.80 $118.1M
₿3.88K
$0.1978
₿0.0000067
$0.1811
₿0.0000064
$4.96M
₿255.77
$118.14M
₿3.89K
$118.1M
₿3.88K
Previsão de Preço do Swipe(sxp)
395 Ether.fi  ETHFI $0.4991
₿0.000079
-4.88 $118M
₿9.18K
$0.5247
₿0.000085
$0.4898
₿0.000078
$31.93M
₿4.62K
$499.18M
₿79.7K
$118M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
396 SKALE  SKL $0.02029
₿0.0000016
-5.44 $117.34M
₿8.64K
$0.02146
₿0.0000017
$0.01998
₿0.0000016
$13.21M
₿644.9
$123.43M
₿8.83K
$117.34M
₿8.64K
Previsão de Preço do SKALE(skl)
397 Nano  XNO $0.8679
₿0.000020
-4.32 $115.67M
₿2.72K
$0.9071
₿0.000021
$0.8493
₿0.000020
$501.13K
₿53.42
$115.67M
₿2.72K
$115.67M
₿2.72K
Previsão de Preço do Nano(xno)
398 Mythos  MYTH $0.145
₿0.0000070
-4.89 $115.56M
₿0
$0.1576
₿0.0000070
$0.1449
₿0.0000066
$2.35M
₿2.63
$145.1M
₿6.99K
$115.56M
₿0
Previsão de Preço do Mythos(myth)
399 Hivemapper  HONEY $0.02677
₿0.0000017
6.08 $114.2M
₿2.24K
$0.02896
₿0.0000018
$0.02485
₿0.0000017
$2.23M
₿26.07
$172.49M
₿10.89K
$114.2M
₿2.24K
Previsão de Preço do Hivemapper(honey)
400 Band Protocol  BAND $0.7341
₿0.000030
-5.96 $114.48M
₿4.29K
$0.7806
₿0.000032
$0.724
₿0.000030
$5.58M
₿185.69
$117.87M
₿4.42K
$114.48M
₿4.29K
Previsão de Preço do Band Protocol(band)
401 Sushi  SUSHI $0.5937
₿0.000022
-4.03 $114.56M
₿4.28K
$0.6194
₿0.000023
$0.5846
₿0.000022
$26.44M
₿600.05
$167.83M
₿5.55K
$114.56M
₿4.28K
Previsão de Preço do Sushi(sushi)
402 APF coin  APFC $0.6667
₿0.0000060
-1.44 $113.61M
₿124.15
$0.6773
₿0.0000061
$0.6591
₿0.0000059
$2.83M
₿8.9
$166.81M
₿1.51K
$113.61M
₿124.15
Previsão de Preço do APF coin(apfc)
403 NXM  NXM $41.78
₿0.0010
-3.28 $113.22M
₿4.21K
$43.35
₿0.0010
$41.18
₿0.0010
$0
₿0
$113.22M
₿4.21K
$113.22M
₿4.21K
Previsão de Preço do NXM(nxm)
405 Ozone Chain  OZO $0.1436
₿0.0000034
-3.92 $112.8M
₿1.43K
$0.1502
₿0.0000039
$0.1361
₿0.0000027
$241.62K
₿3.96
$143.47M
₿3.48K
$112.8M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 CoW Protocol  COW $0.2689
₿0.0000034
-4.72 $112.81M
₿761.43
$0.2822
₿0.0000036
$0.2649
₿0.0000034
$17.11M
₿3.2
$269.06M
₿3.5K
$112.81M
₿761.43
Previsão de Preço do CoW Protocol(cow)
407 ETHPlus  ETH+ $1,856.64
-2.68 $112.68M
$1,914.96
$1,841.41
$317.45K
$112.68M
$112.68M
Previsão de Preço do ETHPlus(eth+)
408 NKYC Token  NKYC $28.18
₿0.00021
-0.76 $112.74M
₿838.9
$28.62
₿0.00021
$27.39
₿0.00020
$271.43K
₿2.26
$112.74M
₿838.9
$112.74M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
409 Terra  LUNA $0.1634
₿0.000012
-3.72 $112.46M
₿8.42K
$0.1697
₿0.000012
$0.1603
₿0.000012
$9.18M
₿673.59
$176.38M
₿13.21K
$112.46M
₿8.42K
Previsão de Preço do Terra(luna)
410 Pundi X  PUNDIX $0.4344
₿0.000012
-20.63 $112.22M
₿3.21K
$0.5589
₿0.000013
$0.4326
₿0.000011
$23.09M
₿693.31
$112.22M
₿3.21K
$112.22M
₿3.21K
Previsão de Preço do Pundi X(pundix)
412 Hiveterminal token  HIVE $0.2342
₿0.0000057
-5.46 $111.42M
₿2.43K
$0.2479
₿0.0000059
$0.2324
₿0.0000056
$3.61M
₿45.32
$0
$111.42M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
413 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.08 $110.92M
₿0
$1
₿0.000014
$0.996
₿0.000014
$17.91M
₿2.27K
$110.92M
$110.92M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
415 Waves  WAVES $1.08
₿0.000044
-6.95 $108.53M
₿4.45K
$1.17
₿0.000048
$1.07
₿0.000044
$8.85M
₿687.05
$108.53M
₿4.45K
$108.53M
₿4.45K
Previsão de Preço do Waves(waves)
416 Mask Network  MASK $1.08
₿0.000068
-4.49 $107.86M
₿6.59K
$1.13
₿0.000071
$1.06
₿0.000068
$31.5M
₿1.02K
$107.86M
₿6.86K
$107.86M
₿6.59K
Previsão de Preço do Mask Network(mask)
417 io.net  IO $0.6868
-5.75 $107.63M
$0.7308
$0.6749
$27.41M
$549.7M
$107.63M
Previsão de Preço do io.net(io)
418 ViciCoin  VCNT $18.88
₿0.00025
-0.66 $107.58M
₿678.49
$19.05
₿0.00026
$18.8
₿0.00024
$128.48K
₿9.75
$188.85M
₿2.6K
$107.58M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
419 Non-Playable Coin  NPC $0.01338
₿0.000000083
-8.77 $107.79M
₿665.72
$0.01484
₿0.000000084
$0.01311
₿0.000000057
$3.93M
₿18.2
$107.79M
₿665.72
$107.79M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
420 Biconomy  BICO $0.1128
₿0.000010
-4.77 $107.25M
₿8.19K
$0.1185
₿0.000011
$0.1116
₿0.000010
$5.45M
₿667.14
$113.03M
₿11.01K
$107.25M
₿8.19K
Previsão de Preço do Biconomy(bico)
421 PAAL AI  PAAL $0.1194
₿0.0000081
-8.03 $106.89M
₿5.33K
$0.1312
₿0.0000089
$0.1177
₿0.0000081
$8.63M
₿80.85
$119.35M
₿8.18K
$106.89M
₿5.33K
Previsão de Preço do PAAL AI(paal)
422 ICON  ICX $0.0995
₿0.0000045
-22.44 $105.82M
₿4.47K
$0.1336
₿0.0000047
$0.09921
₿0.0000045
$32.82M
₿69.6
$107.12M
₿4.52K
$105.82M
₿4.47K
Previsão de Preço do ICON(icx)
423 Lift Dollar  USDL $1
0.03 $105.53M
$1
$0.9999
$2.16M
$105.53M
$105.53M
Previsão de Preço do Lift Dollar(usdl)
426 VVS Finance  VVS $0.00000212
₿0.000000000068
-3.96 $102.68M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000211
₿0.000000000067
$882.68K
₿14.41
$200.1M
₿5.9K
$102.68M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Arcblock  ABT $1.04
₿0.000040
-6.96 $102.31M
₿4.03K
$1.16
₿0.000043
$1.04
₿0.000039
$2.31M
₿141.83
$193.03M
₿7.6K
$102.31M
₿4.03K
Previsão de Preço do Arcblock(abt)
428 Request  REQ $0.1361
₿0.0000022
1.32 $101.36M
₿1.76K
$0.1368
₿0.0000024
$0.1319
₿0.0000022
$3.55M
₿70.13
$136.12M
₿2.29K
$101.36M
₿1.76K
Previsão de Preço do Request(req)
429 Proton  XPR $0.003693
₿0.000000024
1.38 $101.26M
₿612.49
$0.003926
₿0.000000024
$0.003613
₿0.000000023
$4.42M
₿20.78
$112.2M
₿692.01
$101.26M
₿612.49
Previsão de Preço do Proton(xpr)
430 Ardor  ARDR $0.1013
₿0.0000018
-7.07 $101.24M
₿1.81K
$0.1129
₿0.0000019
$0.09903
₿0.0000017
$4.89M
₿142.69
$101.24M
₿1.81K
$101.24M
₿1.81K
Previsão de Preço do Ardor(ardr)
432 Prometeus  PROM $5.53
₿0.00020
0.90 $100.92M
₿3.75K
$5.58
₿0.00021
$5.36
₿0.00020
$3.87M
₿76.57
$106.45M
₿3.95K
$100.92M
₿3.75K
Previsão de Preço do Prometeus(prom)
433 Gravity (by Galxe)  G $0.01391
-4.01 $100.63M
$0.01452
$0.01373
$5.23M
$166.96M
$100.63M
Previsão de Preço do Gravity (by Galxe)(g)
434 Kamino  KMNO $0.07448
-7.13 $100.55M
$0.09377
$0.07371
$199.49M
$744.84M
$100.55M
Previsão de Preço do Kamino(kmno)
435 Delysium  AGI $0.06049
₿0.0000048
-3.67 $100.33M
₿3.29K
$0.06319
₿0.0000054
$0.05988
₿0.0000048
$4.73M
₿152.15
$181.55M
₿14.52K
$100.33M
₿3.29K
Previsão de Preço do Delysium(agi)
436 Stratis  STRAX $0.05111
₿0.0000015
-10.21 $100.25M
₿2.99K
$0.05695
₿0.0000016
$0.05008
₿0.0000015
$3.72M
₿36.4
$106.7M
$100.25M
₿2.99K
Previsão de Preço do Stratis(strax)
439 BORA  BORA $0.08783
₿0.0000027
-1.19 $99.95M
₿2.9K
$0.09179
₿0.0000030
$0.085
₿0.0000027
$1.35M
₿2.34
$104.55M
₿3.34K
$99.95M
₿2.9K
Previsão de Preço do BORA(bora)
440 ZelCash  FLUX $0.2593
₿0.000015
-4.94 $99.57M
₿5.33K
$0.2755
₿0.000016
$0.2565
₿0.000015
$6.78M
₿111.63
$99.58M
₿6.8K
$99.57M
₿5.33K
Previsão de Preço do ZelCash(flux)
441 GAL (migrated to Gravity - G)  GAL $0.7767
₿0.000062
-10.61 $99.23M
₿6.61K
$0.8689
₿0.000066
$0.7714
₿0.000062
$140.37K
₿240.98
$155.35M
₿12.55K
$99.23M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
442 Acet Token  ACT $0.05779
₿0.00000036
-5.62 $99.47M
₿787.63
$0.06248
₿0.00000041
$0.05205
₿0.00000034
$462.88K
₿3.17
$129.77M
₿810.79
$99.47M
₿787.63
Previsão de Preço do Acet Token(act)
443 Songbird  SGB $0.006286
₿0.00000018
-13.01 $98.66M
₿2.71K
$0.007361
₿0.00000018
$0.006254
₿0.00000017
$1M
₿5.07
$117.17M
₿3.29K
$98.66M
₿2.71K
Previsão de Preço do Songbird(sgb)
444 Lorenzo stBTC  STBTC $94,265
-0.11 $97.93M
$94,838
$93,153
$21.24K
$97.93M
$97.93M
Previsão de Preço do Lorenzo stBTC(stbtc)
446 Usual  USUAL $0.1143
-4.37 $97.64M
$0.1202
$0.1119
$16.73M
$108.8M
$97.64M
Previsão de Preço do Usual(usual)
447 Bio Protocol  BIO $0.05855
-8.00 $97.33M
$0.06401
$0.05731
$23.35M
$194.78M
$97.33M
Previsão de Preço do Bio Protocol(bio)
448 sUSDa  SUSDA $1.06
0 $96.84M
$1.06
$1.06
$0
$96.84M
$96.84M
Previsão de Preço do sUSDa(susda)
449 Velo  VELO $0.01311
₿0.00000020
6.03 $97.1M
₿1.47K
$0.01315
₿0.00000022
$0.01229
₿0.00000018
$10.86M
₿922.35
$315.31M
₿4.79K
$97.1M
₿1.47K
Previsão de Preço do Velo(velo)
450 Sonic SVM  SONIC $0.2679
-9.24 $96.63M
$0.3059
$0.2665
$46.55M
$644.17M
$96.63M
Previsão de Preço do Sonic SVM(sonic)
452 UMA  UMA $1.11
₿0.000051
-3.91 $96.24M
₿4.09K
$1.16
₿0.000055
$1.08
₿0.000051
$11.52M
₿193.25
$138.34M
₿6.15K
$96.24M
₿4.09K
Previsão de Preço do UMA(uma)
453 Supra  SUPRA $0.007126
-8.29 $96.06M
$0.007807
$0.007047
$3.09M
$568.58M
$96.06M
Previsão de Preço do Supra(supra)
454 Venus  XVS $5.73
₿0.00021
-0.17 $95.49M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$12.23M
₿468.25
$170.57M
₿6.33K
$95.49M
₿3.34K
Previsão de Preço do Venus(xvs)
458 Audius  AUDIO $0.07124
₿0.0000038
-5.72 $94.17M
₿4.63K
$0.07931
₿0.0000040
$0.06932
₿0.0000037
$34.67M
₿123.83
$94.17M
₿4.7K
$94.17M
₿4.63K
Previsão de Preço do Audius(audio)
459 OKT Chain  OKT $5.28
₿0.00026
-3.59 $94.47M
₿4.72K
$5.5
₿0.00027
$5.27
₿0.00026
$337.62K
₿14.93
$94.47M
₿4.72K
$94.47M
₿4.72K
Previsão de Preço do OKT Chain(okt)
461 Ecoin 2  ECOIN $0.0002039
₿0.0000000018
0 $94.07M
₿839.26
$0
$0
$229.06
₿0
$204M
₿1.82K
$94.07M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7935
₿0.0000083
$0.578
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 BOOK OF MEME  BOME $0.001354
₿0.00000018
-2.98 $93.4M
₿10.32K
$0.001403
₿0.00000018
$0.00132
₿0.00000017
$19.72M
₿5.7K
$93.4M
₿12.9K
$93.4M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.