$3.39T
Capitalização total de mercado
$214.92B
Volume total
BTC 57.95%     ETH 11.28%
Dominância

Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Popcat  POPCAT $0.1176
₿0.0000031
-13.56 $114.92M
₿3.11K
$0.1361
₿0.0000035
$0.1159
₿0.0000031
$79.97M
₿192.09
$114.92M
₿3.11K
$114.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
432 Velo  VELO $0.006525
₿0.00000020
-7.97 $114.43M
₿1.47K
$0.007273
₿0.00000022
$0.006509
₿0.00000018
$21.99M
₿922.35
$156.35M
₿4.79K
$114.43M
₿1.47K
Previsão de Preço do Velo(velo)
434 Anzen USDz  USDZ $0.9848
-0.39 $113.35M
$0.9943
$0.9842
$87.48K
$113.35M
$113.35M
Previsão de Preço do Anzen USDz(usdz)
435 Chia  XCH $7.75
₿0.00053
-4.02 $113.35M
₿5.46K
$8.24
₿0.00054
$7.69
₿0.00052
$8.09M
₿357.21
$255.78M
₿16.65K
$113.35M
₿5.46K
Previsão de Preço do Chia(xch)
436 Qubic  QUBIC $0.0000008912
₿0.000000000089
-4.53 $112.72M
₿0
$0.0000009591
₿0.000000000092
$0.000000869
₿0.000000000087
$3.18M
₿23.81
$142.84M
$112.72M
₿0
Previsão de Preço do Qubic(qubic)
437 Alchemist AI  ALCH $0.1314
0.39 $111.9M
$0.1369
$0.1274
$33.97M
$131.65M
$111.9M
Previsão de Preço do Alchemist AI(alch)
441 ZetaChain  ZETA $0.09766
₿0.000024
-6.20 $109.44M
₿5.77K
$0.1073
₿0.000026
$0.09767
₿0.000024
$11.75M
₿599.93
$205.07M
₿51.2K
$109.44M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
444 Blur  BLUR $0.04143
₿0.0000074
-7.63 $107.69M
₿11.38K
$0.04606
₿0.0000080
$0.04142
₿0.0000073
$11.94M
₿715.12
$124.26M
₿22.31K
$107.69M
₿11.38K
Previsão de Preço do Blur(blur)
445 STP Network  AWE $0.0551
₿0.00000097
-11.78 $107.03M
₿1.9K
$0.06246
₿0.0000010
$0.05506
₿0.00000097
$13.78M
₿90.69
$107.03M
₿1.9K
$107.03M
₿1.9K
Previsão de Preço do STP Network(awe)
446 VeThor  VTHO $0.0011
₿0.000000056
-5.24 $105.78M
₿4.2K
$0.00129
₿0.000000057
$0.001097
₿0.000000055
$6.71M
₿47.93
$105.82M
$105.78M
₿4.2K
Previsão de Preço do VeThor(vtho)
447 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-6.78 $105.2M
₿380.5
$1.49
₿0.0000048
$1.31
₿0.0000045
$118.59K
₿14.22
$105.2M
₿512.23
$105.2M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
448 cETH  CETH $63.72
₿0.0010
-7.29 $104.71M
₿5.58K
$71.42
₿0.0010
$63.59
₿0.0010
$418.23
₿0
$104.71M
₿5.58K
$104.71M
₿5.58K
Previsão de Preço do cETH(ceth)
450 Holo  HOT $0.0005868
₿0.000000043
-5.42 $104.49M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$5.98M
₿204.56
$104.49M
₿7.76K
$104.49M
₿7.76K
Previsão de Preço do Holo(hot)
451 CoW Protocol  COW $0.199
₿0.0000034
-3.05 $104.47M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$14.97M
₿3.2
$198.9M
₿3.5K
$104.47M
₿761.43
Previsão de Preço do CoW Protocol(cow)
452 deBridge  DBR $0.02533
9.73 $104.11M
$0.0259
$0.02241
$17.44M
$252.83M
$104.11M
Previsão de Preço do deBridge(dbr)
454 Zignaly  ZIG $0.07322
₿0.0000014
-4.80 $103.26M
₿2.08K
$0.08004
₿0.0000015
$0.07318
₿0.0000014
$2.36M
₿151.07
$143.2M
₿2.88K
$103.26M
₿2.08K
Previsão de Preço do Zignaly(zig)
455 VVS Finance  VVS $0.000002409
₿0.000000000068
-3.71 $103.16M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$809.95K
₿14.41
$228.97M
₿5.9K
$103.16M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
456 Avalanche Bridged WETH (Avalanche)  WETH $3,171.34
-7.23 $102.39M
$3,547.96
$3,160.86
$37.37M
$102.39M
$102.39M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
457 Verge  XVG $0.006186
₿0.00000012
-6.94 $101.88M
₿2.07K
$0.006822
₿0.00000015
$0.006124
₿0.00000012
$12.16M
₿1.91K
$102.09M
₿2.07K
$101.88M
₿2.07K
Previsão de Preço do Verge(xvg)
458 Siacoin  SC $0.001816
₿0.00000013
-7.10 $101.84M
₿7.7K
$0.001999
₿0.00000013
$0.001816
₿0.00000013
$5.31M
₿107.11
$112.68M
₿7.7K
$101.84M
₿7.7K
Previsão de Preço do Siacoin(sc)
459 Peanut the Squirrel  PNUT $0.1014
-9.03 $101.63M
$0.1146
$0.1014
$28M
$101.63M
$101.63M
Previsão de Preço do Peanut the Squirrel(pnut)
460 Open Campus  EDU $0.1674
₿0.000012
4.12 $101.1M
₿3.12K
$0.1789
₿0.000013
$0.1594
₿0.000011
$34.06M
₿169.58
$167.32M
₿12K
$101.1M
₿3.12K
Previsão de Preço do Open Campus(edu)
464 Verus Coin  VRSC $1.26
₿0.000016
-4.93 $99.96M
₿1.15K
$1.33
₿0.000017
$1.26
₿0.000014
$7.41K
₿0.22
$99.96M
₿1.39K
$99.96M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
467 SKALE  SKL $0.01652
₿0.0000016
-0.88 $99.65M
₿8.64K
$0.01741
₿0.0000017
$0.01648
₿0.0000016
$15.87M
₿644.9
$100.14M
₿8.83K
$99.65M
₿8.64K
Previsão de Preço do SKALE(skl)
469 APEX  APEX $0.7627
₿0.000046
-5.52 $98.44M
₿2.11K
$0.8472
₿0.000048
$0.762
₿0.000045
$6.44M
₿1.6K
$381.36M
₿46.01K
$98.44M
₿2.11K
Previsão de Preço do APEX(apex)
470 ViciCoin  VCNT $17.21
₿0.00025
0.19 $98.1M
₿678.49
$17.24
₿0.00026
$17.04
₿0.00024
$214.55K
₿9.75
$172.23M
₿2.6K
$98.1M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
473 Renzo Restaked LST  PZETH $3,858.39
-7.30 $97.05M
$4,311.52
$3,848.06
$336.74
$97.05M
$97.05M
Previsão de Preço do Renzo Restaked LST(pzeth)
474 Resolv Liquidity Provider Token  RLP $1.26
0.21 $96.49M
$1.26
$1.26
$514.64K
$96.49M
$96.49M
Previsão de Preço do Resolv Liquidity Provider Token(rlp)
475 Euler  EUL $5.15
₿0.000083
-7.87 $96.05M
₿1.57K
$5.67
₿0.000085
$5.13
₿0.000080
$7.94M
₿5.43
$139.72M
₿2.28K
$96.05M
₿1.57K
Previsão de Preço do Euler(eul)
476 aelf  ELF $0.1196
₿0.0000088
-8.48 $96.05M
₿6.45K
$0.1361
₿0.0000091
$0.1195
₿0.0000088
$4.32M
₿92.01
$119.21M
₿8.83K
$96.05M
₿6.45K
Previsão de Preço do aelf(elf)
477 MANTRA DAO  OM $0.08591
₿0.000011
-6.53 $95.96M
₿9.66K
$0.09661
₿0.000012
$0.0858
₿0.000010
$40.29M
₿1.2K
$147.41M
₿10.59K
$95.96M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
478 IoTeX  IOTX $0.01013
₿0.0000011
-3.54 $95.69M
₿10.65K
$0.01104
₿0.0000011
$0.0101
₿0.0000010
$9.38M
₿697.64
$95.69M
₿10.71K
$95.69M
₿10.65K
Previsão de Preço do IoTeX(iotx)
480 Omni Network [Old]  OMNI $1.92
-4.82 $94.79M
$2.07
$1.88
$44.94K
$192.15M
$94.79M
Previsão de Preço do Omni Network [Old](omni)
481 Frax Share  FRAX $1.05
₿0.000097
-1.27 $94.31M
₿7.69K
$1.15
₿0.00010
$1.05
₿0.000096
$11.88M
₿340.69
$104.73M
₿9.72K
$94.31M
₿7.69K
Previsão de Preço do Frax Share(frax)
482 ORDI  ORDI $4.48
₿0.0010
-6.65 $94.05M
₿21.06K
$4.88
₿0.0010
$4.48
₿0.00098
$35.43M
₿4.63K
$94.05M
₿21.06K
$94.05M
₿21.06K
Previsão de Preço do ORDI(ordi)
485 Gems VIP  GEMS $0.1453
-8.92 $93.59M
$0.1648
$0.1453
$1.06M
$121.79M
$93.59M
Previsão de Preço do Gems VIP(gems)
486 GMX  GMX $8.99
₿0.00054
-6.66 $93.02M
₿5.15K
$9.83
₿0.00056
$8.98
₿0.00054
$8.4M
₿345.74
$93.02M
₿5.15K
$93.02M
₿5.15K
Previsão de Preço do GMX(gmx)
487 Casper Network  CSPR $0.006785
₿0.00000051
-7.39 $91.99M
₿6.18K
$0.007515
₿0.00000052
$0.006752
₿0.00000051
$2.68M
₿169.71
$95.24M
₿6.48K
$91.99M
₿6.18K
Previsão de Preço do Casper Network(cspr)
489 MNEE USD Stablecoin  MNEE $0.9992
-0.22 $91.27M
$1.01
$0.9964
$103.52K
$91.27M
$91.27M
Previsão de Preço do MNEE USD Stablecoin(mnee)
491 TempleDAO  TEMPLE $3.83
₿0.000017
-0.03 $90.96M
₿626.54
$3.85
₿0.000017
$3.82
₿0.000016
$6.49K
₿0.15
$91.14M
₿627.35
$90.96M
₿626.54
Previsão de Preço do TempleDAO(temple)
492 Polymesh  POLYX $0.07443
₿0.0000072
-14.02 $90.69M
₿7.53K
$0.09135
₿0.0000078
$0.07436
₿0.0000071
$9.4M
₿667.48
$90.69M
₿7.53K
$90.69M
₿7.53K
Previsão de Preço do Polymesh(polyx)
495 COTI  COTI $0.03634
₿0.0000022
-6.61 $89.96M
₿3.57K
$0.04117
₿0.0000024
$0.03623
₿0.0000022
$18.27M
₿177.47
$89.96M
₿4.54K
$89.96M
₿3.57K
Previsão de Preço do COTI(coti)
496 Request  REQ $0.1208
₿0.0000022
-4.54 $89.95M
₿1.76K
$0.1278
₿0.0000024
$0.1196
₿0.0000022
$3.08M
₿70.13
$120.78M
₿2.29K
$89.95M
₿1.76K
Previsão de Preço do Request(req)
498 Linea Bridged USDC (Linea)  USDC $0.9989
₿0.000014
-0.10 $89.16M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$23.26M
₿281.53
$89.16M
$89.16M
₿0
499 Ankr  ANKR $0.008891
₿0.00000084
-8.02 $88.91M
₿8.45K
$0.009702
₿0.00000090
$0.00889
₿0.00000084
$13.82M
₿551.09
$88.91M
₿8.45K
$88.91M
₿8.45K
Previsão de Preço do Ankr(ankr)
500 LCX  LCX $0.09306
₿0.0000048
-7.64 $87.58M
₿3.8K
$0.1012
₿0.0000051
$0.09306
₿0.0000047
$799.66K
₿31.62
$88.42M
₿4.66K
$87.58M
₿3.8K
Previsão de Preço do LCX(lcx)
501 peaq  PEAQ $0.06068
-8.50 $87.85M
$0.06806
$0.0607
$4.54M
$264.35M
$87.85M
Previsão de Preço do peaq(peaq)
502 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.35 $88.04M
₿0
$1
₿0.000014
$0.9912
₿0.000014
$171.05K
₿83
$88.04M
$88.04M
₿0
504 Wrapped Centrifuge  WCFG $0.167
₿0.000012
-4.05 $86.95M
₿4.37K
$0.1886
₿0.000012
$0.1659
₿0.000011
$117.74K
₿15.04
$86.95M
$86.95M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
513 EthereumPoW  ETHW $0.774
₿0.000074
-6.61 $83.48M
₿8.04K
$0.8584
₿0.000079
$0.7731
₿0.000074
$9.06M
₿377.55
$83.48M
₿8.04K
$83.48M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
514 XYO Network  XYO $0.005951
₿0.00000014
-4.76 $82.91M
₿2.03K
$0.006325
₿0.00000015
$0.005926
₿0.00000014
$16M
₿32.02
$82.91M
₿2.03K
$82.91M
₿2.03K
Previsão de Preço do XYO Network(xyo)
515 Moo Deng  MOODENG $0.08383
-9.17 $82.94M
$0.09326
$0.08339
$24.16M
$82.94M
$82.94M
Previsão de Preço do Moo Deng(moodeng)
516 Vana  VANA $2.69
-8.04 $82.77M
$2.98
$2.68
$16.31M
$322.5M
$82.77M
Previsão de Preço do Vana(vana)
517 Memecoin  MEME $0.001395
₿0.00000055
-8.38 $82.19M
₿8.64K
$0.001543
₿0.00000055
$0.001392
₿0.00000052
$18.7M
₿1.02K
$96.24M
₿38.43K
$82.19M
₿8.64K
Previsão de Preço do Memecoin(meme)
518 UMA  UMA $0.9303
₿0.000051
-4.00 $82.13M
₿4.09K
$0.9944
₿0.000055
$0.9298
₿0.000051
$10.51M
₿193.25
$117.75M
₿6.15K
$82.13M
₿4.09K
Previsão de Preço do UMA(uma)
521 Illuvium  ILV $8.52
₿0.0017
-8.36 $80.8M
₿11.35K
$9.32
₿0.0019
$8.51
₿0.0017
$11.63M
₿361.29
$81.78M
₿17.12K
$80.8M
₿11.35K
Previsão de Preço do Illuvium(ilv)
522 BCGame Coin  BC $0.008097
-3.33 $80.72M
$0.00859
$0.00808
$44K
$80.72M
$80.72M
Previsão de Preço do BCGame Coin(bc)
526 API3  API3 $0.5795
₿0.000045
-7.89 $79.97M
₿5.14K
$0.6356
₿0.000047
$0.5797
₿0.000045
$9.98M
₿308.44
$90.03M
₿5.98K
$79.97M
₿5.14K
Previsão de Preço do API3(api3)
527 Orca  ORCA $1.32
₿0.000044
-4.16 $79.81M
₿2.23K
$1.4
₿0.000048
$1.33
₿0.000044
$12.28M
₿47.88
$99.5M
₿4.47K
$79.81M
₿2.23K
Previsão de Preço do Orca(orca)
528 Numeraire  NMR $9.95
₿0.00046
-8.82 $79.69M
₿2.9K
$10.99
₿0.00048
$9.95
₿0.00045
$11.64M
₿121.21
$106.06M
₿4.95K
$79.69M
₿2.9K
Previsão de Preço do Numeraire(nmr)
529 ICON  ICX $0.07337
₿0.0000045
-7.16 $79.29M
₿4.47K
$0.08144
₿0.0000047
$0.07335
₿0.0000045
$5.53M
₿69.6
$80.43M
₿4.52K
$79.29M
₿4.47K
Previsão de Preço do ICON(icx)
530 SOLO Coin  SOLO $0.1976
₿0.0000019
-5.72 $78.88M
₿794.54
$0.2168
₿0.0000020
$0.1974
₿0.0000019
$6.01M
₿47.05
$78.88M
₿794.54
$78.88M
₿794.54
Previsão de Preço do SOLO Coin(solo)
531 Loopring  LRC $0.06318
₿0.0000048
-3.09 $78.76M
₿6.01K
$0.06619
₿0.0000050
$0.06255
₿0.0000047
$12.95M
₿401.71
$86.84M
₿6.63K
$78.76M
₿6.01K
Previsão de Preço do Loopring(lrc)
534 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
536 EUR CoinVertible  EURCV $1.16
₿0.000015
0.48 $76.48M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$59.09M
₿0
$76.48M
₿177.18
$76.48M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
540 pumpBTC  PUMPBTC $94,830
-1.33 $76.25M
$101,234
$85,428
$9.88K
$76.25M
$76.25M
Previsão de Preço do pumpBTC(pumpbtc)
541 PayProtocol Paycoin  PCI $0.07387
₿0.0000036
-1.96 $75.54M
₿0
$0.07587
₿0.0000038
$0.07387
₿0.0000034
$310.78K
₿26.77
$140.36M
₿14.39K
$75.54M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
542 COCA  COCA $0.6672
2.32 $75.82M
$0.6777
$0.6456
$376.77K
$667.03M
$75.82M
Previsão de Preço do COCA(coca)
547 Harmony  ONE $0.005087
₿0.00000039
-6.02 $75.09M
₿4.84K
$0.005554
₿0.00000041
$0.005049
₿0.00000039
$5.53M
₿166.41
$75.09M
₿5.17K
$75.09M
₿4.84K
Previsão de Preço do Harmony(one)
548 L2 Standard Bridged WETH (Optimism)  WETH $3,170.17
-7.14 $74.8M
$3,567.45
$3,126.44
$9.52M
$74.8M
$74.8M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
549 Puff The Dragon  PUFF $0.08382
₿0.0000034
-0.28 $74.51M
₿1.51K
$0.08429
₿0.0000039
$0.08245
₿0.0000034
$11.93K
₿18.02
$74.51M
₿3.11K
$74.51M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
550 Ore  ORE $180.32
₿0.0040
-21.58 $73.66M
₿0
$265.24
₿0.0057
$167.37
₿0.0031
$20.36M
₿6.62
$73.66M
$73.66M
₿0
Previsão de Preço do Ore(ore)
552 Decentralized Social  DESO $6.95
₿0.00043
-0.75 $73.42M
₿4.56K
$7.08
₿0.00043
$6.95
₿0.00041
$36.6K
₿144.79
$75.34M
₿4.68K
$73.42M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
553 Enjin Coin  ENJ $0.03858
₿0.0000063
-6.81 $73.31M
₿9.11K
$0.04225
₿0.0000067
$0.03843
₿0.0000062
$6.83M
₿558.31
$74.82M
₿11.38K
$73.31M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
554 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.08 $73.23M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$16.35M
₿3.5
$73.23M
$73.23M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
555 AltLayer  ALT $0.01531
₿0.0000080
-7.39 $72.28M
₿10.13K
$0.01682
₿0.0000090
$0.01531
₿0.0000080
$14.51M
₿2.27K
$153.2M
₿80.71K
$72.28M
₿10.13K
Previsão de Preço do AltLayer(alt)
556 Osmosis  OSMO $0.09625
₿0.000018
-5.74 $72.24M
₿11.95K
$0.1041
₿0.000018
$0.09594
₿0.000018
$6.56M
₿374.07
$95.39M
₿18.24K
$72.24M
₿11.95K
Previsão de Preço do Osmosis(osmo)
558 Amnis Aptos  AMAPT $2.85
₿0.00017
-5.93 $71.85M
₿0
$3.11
₿0.00019
$2.83
₿0.00017
$147.75K
₿56.45
$71.87M
$71.85M
₿0
Previsão de Preço do Amnis Aptos(amapt)
559 Mask Network  MASK $0.718
₿0.000068
-9.18 $71.74M
₿6.59K
$0.7999
₿0.000071
$0.7173
₿0.000068
$21.05M
₿1.02K
$71.74M
₿6.86K
$71.74M
₿6.59K
Previsão de Preço do Mask Network(mask)
560 Bridged Wrapped stETH (Gnosis)  WSTETH $3,862.95
₿0.059
-6.48 $71.4M
₿0
$4,318.82
₿0.060
$3,847.07
₿0.058
$14.02M
₿38.74
$71.78M
$71.4M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
562 Ontology  ONT $0.07753
₿0.0000050
-8.19 $71.29M
₿4.5K
$0.08512
₿0.0000051
$0.0775
₿0.0000048
$8.41M
₿246.99
$77.57M
₿5K
$71.29M
₿4.5K
Previsão de Preço do Ontology(ont)
564 Fulcrom  FUL $0.004275
₿0.00000017
0.53 $70.68M
₿306.1
$0.004486
₿0.00000018
$0.0042
₿0.00000017
$75.23K
₿0.42
$85.36M
₿3.45K
$70.68M
₿306.1
Previsão de Preço do Fulcrom(ful)
565 Pundi X  PUNDIX $0.2722
₿0.000012
-10.19 $70.54M
₿3.21K
$0.3069
₿0.000013
$0.2729
₿0.000011
$3.24M
₿693.31
$70.54M
₿3.21K
$70.54M
₿3.21K
Previsão de Preço do Pundi X(pundix)
566 Band Protocol  BAND $0.423
₿0.000030
-6.96 $70.52M
₿4.29K
$0.4641
₿0.000032
$0.4221
₿0.000030
$7.62M
₿185.69
$70.98M
₿4.42K
$70.52M
₿4.29K
Previsão de Preço do Band Protocol(band)
567 OG Fan Token  OG $15.95
₿0.000092
-0.51 $70.18M
₿439.65
$16.2
₿0.000092
$15.55
₿0.000085
$10.91M
₿122.09
$79.84M
₿460.23
$70.18M
₿439.65
Previsão de Preço do OG Fan Token(og)
570 Status  SNT $0.01766
₿0.00000067
-5.73 $69.97M
₿2.67K
$0.01889
₿0.00000071
$0.01762
₿0.00000066
$8.12M
₿99.72
$120.23M
₿4.58K
$69.97M
₿2.67K
Previsão de Preço do Status(snt)
571 Bridged Ether (StarkGate)  ETH $3,163.86
₿0.050
-7.43 $69.9M
₿0
$3,552.36
₿0.051
$3,163.87
₿0.050
$16.44M
₿290.99
$69.9M
$69.9M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
573 USDX  USDX $0.6181
₿0.000012
0.34 $69.06M
₿1.44K
$0.6537
₿0.000012
$0.6116
₿0.000012
$8.81K
₿4.74
$69.06M
₿1.44K
$69.06M
₿1.44K
Previsão de Preço do USDX(usdx)
574 sudeng  HIPPO $0.006913
-4.53 $68.96M
$0.007373
$0.006895
$17.45M
$68.96M
$68.96M
Previsão de Preço do sudeng(hippo)
575 Venus  XVS $4.11
₿0.00021
-6.02 $68.89M
₿3.34K
$4.51
₿0.00023
$4.11
₿0.00021
$5.51M
₿468.25
$122.34M
₿6.33K
$68.89M
₿3.34K
Previsão de Preço do Venus(xvs)
578 Yield Guild Games  YGG $0.1005
₿0.000018
-9.69 $68.22M
₿5.92K
$0.1149
₿0.000019
$0.1004
₿0.000017
$24.28M
₿2.81K
$100.52M
₿18.89K
$68.22M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
579 Swipe  SXP $0.1032
₿0.0000064
-8.08 $68.06M
₿3.88K
$0.1144
₿0.0000067
$0.1031
₿0.0000064
$3.79M
₿255.77
$68.36M
₿3.89K
$68.06M
₿3.88K
Previsão de Preço do Swipe(sxp)
580 Tellor  TRB $24.79
₿0.0012
-4.24 $67.88M
₿3.12K
$27.15
₿0.0012
$24.77
₿0.0012
$34.54M
₿418.83
$69.5M
₿3.16K
$67.88M
₿3.12K
Previsão de Preço do Tellor(trb)
581 Waves  WAVES $0.6764
₿0.000044
-9.16 $67.68M
₿4.45K
$0.756
₿0.000048
$0.6764
₿0.000044
$12.95M
₿687.05
$67.68M
₿4.45K
$67.68M
₿4.45K
Previsão de Preço do Waves(waves)
582 Constellation  DAG $0.01796
₿0.00000079
-6.41 $67.53M
₿2.38K
$0.0194
₿0.00000082
$0.01783
₿0.00000076
$1.86M
₿17.72
$67.53M
₿2.82K
$67.53M
₿2.38K
Previsão de Preço do Constellation(dag)
584 Rocket Pool  RPL $3.07
₿0.00040
-4.78 $67.05M
₿8.08K
$3.37
₿0.00042
$3.04
₿0.00039
$6.36M
₿111.19
$67.05M
₿8.08K
$67.05M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
587 Notcoin  NOT $0.0006628
₿0.00000000054
-7.88 $65.93M
$0.0007389
$0.0006579
$17.19M
$67.93M
$65.93M
Previsão de Preço do Notcoin(not)
588 GMT  GMT $0.02121
₿0.0000042
-7.66 $65.98M
₿8.25K
$0.02347
₿0.0000046
$0.02121
₿0.0000041
$20.39M
₿2.37K
$107.6M
₿22.95K
$65.98M
₿8.25K
Previsão de Preço do GMT(gmt)
591 Geodnet  GEOD $0.1477
₿0.0000029
-3.14 $64.82M
₿270.28
$0.1546
₿0.0000030
$0.1456
₿0.0000028
$788.58K
₿1.18
$144.26M
₿2.93K
$64.82M
₿270.28
Previsão de Preço do Geodnet(geod)
592 Magic Eden  ME $0.3861
-5.97 $64.67M
$0.4397
$0.386
$21.11M
$386.13M
$64.67M
Previsão de Preço do Magic Eden(me)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀