$3.3T
Capitalização total de mercado
$106.25B
Volume total
BTC 57.48%     ETH 11.98%
Dominância

Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Holo  HOT $0.000515
₿0.0000000054
0.06 $91.75M
₿966.32
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$3.68M
₿42.47
$91.75M
₿966.32
$91.75M
₿966.32
Previsão de Preço do Holo(hot)
459 Blur  BLUR $0.03401
₿0.00000035
1.61 $91.6M
₿964.65
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$30.28M
₿311.23
$102.07M
₿1.08K
$91.6M
₿964.65
Previsão de Preço do Blur(blur)
461 Siacoin  SC $0.001634
₿0.000000017
-1.01 $91.57M
₿964.64
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$4.97M
₿52.27
$101.7M
₿1.07K
$91.57M
₿964.64
Previsão de Preço do Siacoin(sc)
463 Metal Blockchain  METAL $0.1805
₿0.0000019
-2.06 $91.42M
₿962.74
$0.1859
₿0.0000019
$0.1787
₿0.0000018
$742.51K
₿7.82
$120.06M
₿1.26K
$91.42M
₿962.74
Previsão de Preço do Metal Blockchain(metal)
464 Popcat  POPCAT $0.09302
₿0.00000097
1.38 $91.28M
₿961.62
$0.09462
₿0.00000099
$0.09049
₿0.00000095
$13.81M
₿145.69
$91.28M
₿961.62
$91.28M
₿961.62
Previsão de Preço do Popcat(popcat)
465 Astar  ASTR $0.01094
₿0.00000011
0.49 $90.6M
₿954.41
$0.0111
₿0.00000011
$0.01078
₿0.00000011
$4.27M
₿45.03
$94.33M
₿993.63
$90.6M
₿954.41
Previsão de Preço do Astar(astr)
466 Moca Network  MOCA $0.02289
₿0.00000024
1.74 $90.51M
₿953.55
$0.02314
₿0.00000024
$0.02193
₿0.00000023
$7.58M
₿80.49
$203.54M
₿2.14K
$90.51M
₿953.55
Previsão de Preço do Moca Network(moca)
468 TempleDAO  TEMPLE $3.75
₿0.000039
-0.38 $89.3M
₿940.82
$3.78
₿0.000039
$3.76
₿0.000039
$220.78
₿0
$89.48M
₿942.7
$89.3M
₿940.82
Previsão de Preço do TempleDAO(temple)
471 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000010
0.01* $89.16M
₿939.15
$1
₿0.000010
$0.997
₿0.000010
$15.62M
₿171
$89.16M
₿939.15
$89.16M
₿939.15
475 Sushi  SUSHI $0.323
₿0.0000034
-0.12 $88.43M
₿931.44
$0.3306
₿0.0000034
$0.3197
₿0.0000033
$11.66M
₿123.07
$93.18M
₿981.47
$88.43M
₿931.44
Previsão de Preço do Sushi(sushi)
477 cETH  CETH $65.84
₿0.00069
-0.44 $88.29M
₿930.12
$66.85
₿0.00069
$65.45
₿0.00069
$1.94K
₿0.02
$88.29M
₿930.12
$88.29M
₿930.12
Previsão de Preço do cETH(ceth)
479 VVS Finance  VVS $0.00000202
₿0.000000000021
-0.58 $87.91M
₿926.2
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$232.37K
₿2.44
$191.59M
₿2.02K
$87.91M
₿926.2
Previsão de Preço do VVS Finance(vvs)
480 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000010
-0.11 $87.71M
₿923.94
$1
₿0.000010
$0.9948
₿0.000010
$234.8K
₿2.47
$87.71M
₿923.94
$87.71M
₿923.94
481 MANTRA DAO  OM $0.07535
₿0.00000079
2.44 $87.68M
₿923.55
$0.07683
₿0.00000080
$0.07342
₿0.00000076
$89.51M
₿955.63
$131.17M
₿1.38K
$87.68M
₿923.55
Previsão de Preço do MANTRA DAO(om)
483 CoinEx Token  CET $0.03399
₿0.00000035
-0.28 $87.16M
₿917.97
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.45K
₿0.61
$87.16M
₿917.97
$87.16M
₿917.97
Previsão de Preço do CoinEx Token(cet)
487 cat in a dogs world  MEW $0.0009717
₿0.000000010
-0.98 $86.46M
₿910.92
$0.0009922
₿0.000000010
$0.0009607
₿0.000000010
$13.52M
₿142.96
$86.46M
₿910.92
$86.46M
₿910.92
Previsão de Preço do cat in a dogs world(mew)
491 Zignaly  ZIG $0.05944
₿0.00000062
-1.23 $83.82M
₿882.7
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$5.05M
₿53.18
$116.25M
₿1.22K
$83.82M
₿882.7
Previsão de Preço do Zignaly(zig)
492 Islamic Coin  ISLM $0.03497
₿0.00000036
-8.71 $83.4M
₿878.55
$0.03831
₿0.00000040
$0.0348
₿0.00000036
$107.79K
₿1.14
$709.68M
₿7.48K
$83.4M
₿878.55
Previsão de Preço do Islamic Coin(islm)
493 Numeraire  NMR $10.35
₿0.00010
-0.81 $83.19M
₿876.06
$10.55
₿0.00011
$10.26
₿0.00010
$11.4M
₿120.84
$110.62M
₿1.17K
$83.19M
₿876.06
Previsão de Preço do Numeraire(nmr)
494 GMX  GMX $8
₿0.000084
2.38 $83.08M
₿874.89
$8.06
₿0.000084
$7.82
₿0.000081
$6.37M
₿67.5
$83.08M
₿874.89
$83.08M
₿874.89
Previsão de Preço do GMX(gmx)
495 ViciCoin  VCNT $17.23
₿0.00018
0.76 $82.76M
₿871.81
$17.27
₿0.00018
$17.1
₿0.00017
$263.13K
₿2.77
$172.24M
₿1.81K
$82.76M
₿871.81
Previsão de Preço do ViciCoin(vcnt)
496 Peanut the Squirrel  PNUT $0.08257
₿0.00000087
0.85 $82.76M
₿871.47
$0.08454
₿0.00000088
$0.08096
₿0.00000085
$13.96M
₿144.61
$82.76M
₿871.47
$82.76M
₿871.47
Previsão de Preço do Peanut the Squirrel(pnut)
497 aelf  ELF $0.1009
₿0.0000010
-0.05 $82.4M
₿868.11
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.19M
₿33.63
$100.56M
₿1.06K
$82.4M
₿868.11
Previsão de Preço do aelf(elf)
499 VeThor  VTHO $0.0008426
₿0.0000000088
0.79 $82.19M
₿865.67
$0.0008627
₿0.0000000090
$0.0008298
₿0.0000000087
$1.57M
₿16.58
$82.22M
₿866.03
$82.19M
₿865.67
Previsão de Preço do VeThor(vtho)
500 Polymesh  POLYX $0.06633
₿0.00000069
-2.73 $82.19M
₿865.64
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.85M
₿40.45
$82.19M
₿865.64
$82.19M
₿865.64
Previsão de Preço do Polymesh(polyx)
502 Axelar  AXL $0.07394
₿0.00000077
0.78 $81.77M
₿861.11
$0.07551
₿0.00000079
$0.07331
₿0.00000076
$9.57M
₿101.32
$90.99M
₿958.16
$81.77M
₿861.11
Previsão de Preço do Axelar(axl)
504 Venom  VENOM $0.03808
₿0.00000040
-4.60 $81.2M
₿855.05
$0.03992
₿0.00000041
$0.03804
₿0.00000040
$2.12M
₿22.33
$279.61M
₿2.94K
$81.2M
₿855.05
Previsão de Preço do Venom(venom)
507 Comedian  BAN $0.08004
₿0.00000084
-1.86 $80.09M
₿843.38
$0.08234
₿0.00000086
$0.07925
₿0.00000083
$6.77M
₿71.66
$80.09M
₿843.38
$80.09M
₿843.38
Previsão de Preço do Comedian(ban)
508 BCGame Coin  BC $0.008009
₿0.000000084
18.07 $80M
₿842.44
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$172.25K
₿1.8
$80M
₿842.44
$80M
₿842.44
Previsão de Preço do BCGame Coin(bc)
509 XYO Network  XYO $0.00569
₿0.000000059
-1.29 $79.22M
₿834.44
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.41M
₿88.98
$79.22M
₿834.44
$79.22M
₿834.44
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1052
₿0.0000011
0.13 $78.46M
₿826.64
$0.1066
₿0.0000011
$0.1047
₿0.0000011
$1.83M
₿19.31
$105.36M
₿1.11K
$78.46M
₿826.64
Previsão de Preço do Request(req)
515 Celo  CELO $0.1314
₿0.0000013
3.73 $77.88M
₿820.28
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.81M
₿135.01
$131.52M
₿1.39K
$77.88M
₿820.28
Previsão de Preço do Celo(celo)
517 Bio Protocol  BIO $0.04366
₿0.00000046
3.52 $77.52M
₿816.32
$0.04382
₿0.00000046
$0.04182
₿0.00000043
$16.22M
₿170.3
$145.42M
₿1.53K
$77.52M
₿816.32
Previsão de Preço do Bio Protocol(bio)
520 Verus Coin  VRSC $0.9669
₿0.000010
-0.27 $77.17M
₿812.77
$0.9894
₿0.000010
$0.9637
₿0.000010
$626.9
₿0.01
$77.17M
₿812.8
$77.17M
₿812.77
Previsão de Preço do Verus Coin(vrsc)
521 IoTeX  IOTX $0.008116
₿0.000000085
-0.63 $76.62M
₿807.04
$0.008221
₿0.000000086
$0.008026
₿0.000000084
$2.85M
₿30.06
$76.62M
₿807.04
$76.62M
₿807.04
Previsão de Preço do IoTeX(iotx)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.18 $76.24M
₿803.04
$1.16
₿0.000012
$1.16
₿0.000012
$9.47M
₿99.04
$76.24M
₿803.04
$76.24M
₿803.04
Previsão de Preço do EUR CoinVertible(eurcv)
527 Moo Deng  MOODENG $0.07667
₿0.00000080
0.58 $76.04M
₿800.85
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$14.89M
₿175.93
$76.04M
₿800.85
$76.04M
₿800.85
Previsão de Preço do Moo Deng(moodeng)
528 Prometeus  PROM $4.2
₿0.000044
-35.56 $75.93M
₿799.77
$6.52
₿0.000068
$4.02
₿0.000042
$47.96M
₿491.07
$80.09M
₿843.59
$75.93M
₿799.77
Previsão de Preço do Prometeus(prom)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 deBridge  DBR $0.01828
₿0.00000019
2.67 $75.33M
₿793.61
$0.01829
₿0.00000019
$0.01768
₿0.00000018
$5.59M
₿59.12
$182.93M
₿1.93K
$75.33M
₿793.61
Previsão de Preço do deBridge(dbr)
535 L2 Standard Bridged WETH (Optimism)  WETH $3,273.67
₿0.034
-0.37 $75.15M
₿791.66
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.99M
₿117.2
$75.15M
₿791.66
$75.15M
₿791.66
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
538 Frax Share  FRAX $0.8267
₿0.0000087
-18.75 $74.9M
₿788.76
$1.03
₿0.000010
$0.8157
₿0.0000085
$12.4M
₿130.71
$83.19M
₿876.08
$74.9M
₿788.76
Previsão de Preço do Frax Share(frax)
540 Bridged Ether (StarkGate)  ETH $3,280.69
₿0.034
-0.06 $74.55M
₿785.3
$3,317.62
₿0.034
$3,256.81
₿0.034
$2.97M
₿29.46
$74.55M
₿785.3
$74.55M
₿785.3
Previsão de Preço do Bridged Ether (StarkGate)(eth)
541 Chia  XCH $5.03
₿0.000053
-1.06 $73.74M
₿776.55
$5.14
₿0.000053
$5.02
₿0.000052
$4.27M
₿45.33
$166.4M
₿1.75K
$73.74M
₿776.55
Previsão de Preço do Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,008.16
₿0.042
-0.68 $72.57M
₿764.46
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.9M
₿30.6
$72.57M
₿764.46
$72.57M
₿764.46
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 PayProtocol Paycoin  PCI $0.07075
₿0.00000074
-0.67 $72.35M
₿762.02
$0.0719
₿0.00000075
$0.07053
₿0.00000074
$268.12K
₿2.83
$134.43M
₿1.42K
$72.35M
₿762.02
Previsão de Preço do PayProtocol Paycoin(pci)
546 CHEX Token  CHEX $0.07207
₿0.00000076
1.39 $72.24M
₿760.85
$0.07718
₿0.00000080
$0.06774
₿0.00000071
$929.46K
₿9.84
$72.24M
₿760.86
$72.24M
₿760.85
Previsão de Preço do CHEX Token(chex)
547 Casper Network  CSPR $0.005205
₿0.000000054
-0.34 $71.72M
₿755.28
$0.005298
₿0.000000055
$0.005093
₿0.000000053
$2.97M
₿31.37
$74.26M
₿781.96
$71.72M
₿755.28
Previsão de Preço do Casper Network(cspr)
548 Vana  VANA $2.32
₿0.000024
-1.20 $71.71M
₿755.12
$2.37
₿0.000024
$2.31
₿0.000024
$7.69M
₿80.2
$279.39M
₿2.94K
$71.71M
₿755.12
Previsão de Preço do Vana(vana)
549 Puff The Dragon  PUFF $0.08037
₿0.00000084
-0.63 $71.44M
₿752.62
$0.08103
₿0.00000085
$0.08033
₿0.00000084
$37.16K
₿0.39
$71.44M
₿752.62
$71.44M
₿752.62
Previsão de Preço do Puff The Dragon(puff)
557 Memecoin  MEME $0.001119
₿0.000000011
2.50 $69.47M
₿731.77
$0.001145
₿0.000000011
$0.00109
₿0.000000011
$11.29M
₿119.18
$77.4M
₿815.3
$69.47M
₿731.77
Previsão de Preço do Memecoin(meme)
558 Orca  ORCA $1.15
₿0.000012
0.81 $69.23M
₿729.05
$1.17
₿0.000012
$1.13
₿0.000011
$5.94M
₿63
$86.31M
₿908.93
$69.23M
₿729.05
Previsão de Preço do Orca(orca)
559 Omni Network [Old]  OMNI $1.36
₿0.000014
-1.17 $69.17M
₿728.73
$1.44
₿0.000015
$1.32
₿0.000013
$98.85K
₿1.04
$135.33M
₿1.43K
$69.17M
₿728.73
Previsão de Preço do Omni Network [Old](omni)
560 Ankr  ANKR $0.00689
₿0.000000072
0.83 $69.03M
₿727.04
$0.007021
₿0.000000073
$0.006805
₿0.000000071
$5.27M
₿55.48
$69.03M
₿727.04
$69.03M
₿727.04
Previsão de Preço do Ankr(ankr)
561 Snek  SNEK $0.0009173
₿0.0000000096
-6.14 $68.42M
₿720.65
$0.0009774
₿0.000000010
$0.0008957
₿0.0000000094
$5.06M
₿53.55
$68.87M
₿725.39
$68.42M
₿720.65
Previsão de Preço do Snek(snek)
562 Geodnet  GEOD $0.1557
₿0.0000016
-2.02 $68.33M
₿719.76
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$371.16K
₿3.91
$152.07M
₿1.6K
$68.33M
₿719.76
Previsão de Preço do Geodnet(geod)
563 UMA  UMA $0.7603
₿0.0000080
1.81 $67.97M
₿715.9
$0.7683
₿0.0000080
$0.7447
₿0.0000077
$5.62M
₿59.3
$96.92M
₿1.02K
$67.97M
₿715.9
Previsão de Preço do UMA(uma)
564 Compound Wrapped BTC  CWBTC $1,906.85
₿0.020
-0.91 $67.78M
₿714.06
$1,924.41
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.78M
₿714.06
$67.78M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
565 AltLayer  ALT $0.01293
₿0.00000013
6.52 $67.49M
₿710.95
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.6M
₿272.68
$129.78M
₿1.37K
$67.49M
₿710.95
Previsão de Preço do AltLayer(alt)
566 Waves  WAVES $0.667
₿0.0000070
-1.10 $66.72M
₿702.58
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.66M
₿91.61
$66.72M
₿702.58
$66.72M
₿702.58
Previsão de Preço do Waves(waves)
569 Mask Network  MASK $0.6605
₿0.0000069
0.54 $66.09M
₿695.92
$0.6661
₿0.0000069
$0.6515
₿0.0000068
$10.66M
₿112.72
$66.09M
₿695.92
$66.09M
₿695.92
Previsão de Preço do Mask Network(mask)
570 Victoria VR  VR $0.003919
₿0.000000041
-1.59 $65.82M
₿693.38
$0.003992
₿0.000000041
$0.003906
₿0.000000041
$946.28K
₿10.01
$65.82M
₿693.38
$65.82M
₿693.38
Previsão de Preço do Victoria VR(vr)
574 Swell Ethereum  SWETH $3,643.22
₿0.038
-0.25 $64.26M
₿676.86
$3,694.68
₿0.038
$3,616.6
₿0.038
$352.24K
₿3.71
$64.26M
₿676.86
$64.26M
₿676.86
Previsão de Preço do Swell Ethereum(sweth)
575 Loopring  LRC $0.05139
₿0.00000054
-0.42 $64.07M
₿674.99
$0.05224
₿0.00000054
$0.05099
₿0.00000053
$5.75M
₿60.6
$70.65M
₿744.27
$64.07M
₿674.99
Previsão de Preço do Loopring(lrc)
577 pumpBTC  PUMPBTC $85,546
₿0.90
-8.71 $63.58M
₿670.76
$94,136
₿0.98
$85,546
₿0.90
$34.38
₿0
$63.58M
₿670.76
$63.58M
₿670.76
Previsão de Preço do pumpBTC(pumpbtc)
579 ICON  ICX $0.05817
₿0.00000061
0.15 $63.38M
₿667.74
$0.059
₿0.00000061
$0.05746
₿0.00000060
$1.13M
₿16.46
$64.25M
₿676.88
$63.38M
₿667.74
Previsão de Preço do ICON(icx)
580 SKALE  SKL $0.01037
₿0.00000010
0.82 $63.06M
₿664.05
$0.01058
₿0.00000011
$0.01026
₿0.00000010
$4.27M
₿46.08
$63.21M
₿665.59
$63.06M
₿664.05
Previsão de Preço do SKALE(skl)
581 Avalanche Bridged WETH (Avalanche)  WETH $3,272.14
₿0.034
-0.38 $62.74M
₿660.89
$3,322.39
₿0.034
$3,262.81
₿0.034
$13.14M
₿139.27
$62.74M
₿660.89
$62.74M
₿660.89
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
583 Notcoin  NOT $0.0006279
₿0.0000000066
2.82 $62.58M
₿659.13
$0.0006552
₿0.0000000068
$0.0006107
₿0.0000000063
$13.08M
₿139.17
$64.48M
₿679.17
$62.58M
₿659.13
Previsão de Preço do Notcoin(not)
584 Decentralized Social  DESO $5.92
₿0.000062
-1.73 $62.32M
₿656.3
$6.04
₿0.000063
$5.87
₿0.000061
$39.64K
₿0.42
$63.96M
₿673.51
$62.32M
₿656.3
Previsão de Preço do Decentralized Social(deso)
588 Pundi X  PUNDIX $0.2387
₿0.0000025
0.25 $61.69M
₿649.67
$0.241
₿0.0000025
$0.2365
₿0.0000024
$1.53M
₿16.16
$61.69M
₿649.67
$61.69M
₿649.67
Previsão de Preço do Pundi X(pundix)
589 Ontology  ONT $0.06607
₿0.00000069
1.29 $61.66M
₿649.46
$0.06715
₿0.00000070
$0.06488
₿0.00000068
$5.46M
₿58.03
$66M
₿695.16
$61.66M
₿649.46
Previsão de Preço do Ontology(ont)
590 SSV Network  SSV $4.18
₿0.000044
6.22 $61.64M
₿649.31
$4.25
₿0.000044
$3.92
₿0.000041
$15.28M
₿167.55
$61.64M
₿649.31
$61.64M
₿649.31
Previsão de Preço do SSV Network(ssv)
591 API3  API3 $0.4364
₿0.0000046
1.19 $61.17M
₿644.1
$0.4401
₿0.0000046
$0.4288
₿0.0000044
$9.05M
₿95.71
$69.38M
₿730.65
$61.17M
₿644.1
Previsão de Preço do API3(api3)
595 Tellor  TRB $22.15
₿0.00023
3.16 $61.01M
₿642.57
$22.45
₿0.00023
$21.47
₿0.00022
$14.96M
₿169.42
$62.6M
₿659.31
$61.01M
₿642.57
Previsão de Preço do Tellor(trb)
598 Terra  LUNA $0.08865
₿0.00000093
2.36 $60.84M
₿640.81
$0.08916
₿0.00000093
$0.08625
₿0.00000090
$10M
₿105.59
$95.42M
₿1.01K
$60.84M
₿640.81
Previsão de Preço do Terra(luna)
599 Ardor  ARDR $0.06074
₿0.00000063
-0.65 $60.54M
₿637.74
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$484.14K
₿5.1
$60.54M
₿637.74
$60.54M
₿637.74
Previsão de Preço do Ardor(ardr)
602 USDX  USDX $0.5364
₿0.0000056
1.46 $59.89M
₿630.76
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$15.42K
₿0.16
$59.89M
₿630.76
$59.89M
₿630.76
Previsão de Preço do USDX(usdx)
603 QuantixAI  QAI $74.33
₿0.00078
-0.91 $59.74M
₿629.38
$75.14
₿0.00078
$73.93
₿0.00077
$8.49M
₿90.1
$743.18M
₿7.83K
$59.74M
₿629.38
Previsão de Preço do QuantixAI(qai)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.06 $59.71M
₿628.94
$1
₿0.000010
$0.9965
₿0.000010
$6.91M
₿72.57
$59.71M
₿628.94
$59.71M
₿628.94
606 EthereumPoW  ETHW $0.553
₿0.0000058
-0.45 $59.65M
₿628.17
$0.5594
₿0.0000058
$0.5467
₿0.0000057
$3.64M
₿38.49
$59.65M
₿628.17
$59.65M
₿628.17
Previsão de Preço do EthereumPoW(ethw)
607 Status  SNT $0.01494
₿0.00000015
0.60 $59.3M
₿624.7
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.99M
₿21.05
$101.88M
₿1.07K
$59.3M
₿624.7
Previsão de Preço do Status(snt)
608 Harmony  ONE $0.003977
₿0.000000041
-1.23 $59.05M
₿621.98
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.01M
₿21.36
$59.06M
₿622.02
$59.05M
₿621.98
Previsão de Preço do Harmony(one)
611 Biconomy  BICO $0.04318
₿0.00000045
2.17 $58.6M
₿648.66
$0.04343
₿0.00000045
$0.04172
₿0.00000043
$4.28M
₿45.22
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
614 Enjin Coin  ENJ $0.02994
₿0.00000031
0.45 $57.67M
₿607.54
$0.03057
₿0.00000032
$0.02944
₿0.00000030
$4.42M
₿46.61
$58.7M
₿618.46
$57.67M
₿607.54
Previsão de Preço do Enjin Coin(enj)
615 SOLO Coin  SOLO $0.1441
₿0.0000015
-4.10 $57.55M
₿606.13
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.97M
₿20.85
$57.55M
₿606.13
$57.55M
₿606.13
Previsão de Preço do SOLO Coin(solo)
616 GMT  GMT $0.01838
₿0.00000019
3.35 $57.43M
₿604.85
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$20.14M
₿211.17
$93.65M
₿986.35
$57.43M
₿604.85
Previsão de Preço do GMT(gmt)
618 Band Protocol  BAND $0.3354
₿0.0000035
-0.83 $57.23M
₿602.78
$0.3417
₿0.0000035
$0.3321
₿0.0000034
$4.33M
₿46.6
$57.39M
₿604.44
$57.23M
₿602.78
Previsão de Preço do Band Protocol(band)
621 WOO Network  WOO $0.0299
₿0.00000031
2.01 $56.67M
₿596.92
$0.03026
₿0.00000031
$0.02913
₿0.00000030
$4.67M
₿49.68
$89.97M
₿947.64
$56.67M
₿596.92
Previsão de Preço do WOO Network(woo)
625 SMARDEX  SDEX $0.005972
₿0.000000062
-6.39 $55.86M
₿588.42
$0.006379
₿0.000000066
$0.005971
₿0.000000062
$564.72K
₿5.93
$59.53M
₿627.08
$55.86M
₿588.42
Previsão de Preço do SMARDEX(sdex)
626 Illuvium  ILV $5.88
₿0.000061
-0.37 $55.84M
₿588.07
$5.95
₿0.000062
$5.81
₿0.000061
$5M
₿52.74
$56.51M
₿595.03
$55.84M
₿588.07
Previsão de Preço do Illuvium(ilv)
629 Magic Internet Money  MIM $0.9976
₿0.000010
-0.24 $55.49M
₿584.36
$1
₿0.000010
$0.9876
₿0.000010
$308.11
₿0
$174.53M
₿1.84K
$55.49M
₿584.36
Previsão de Preço do Magic Internet Money(mim)
631 BurnedFi  BURN $4.51
₿0.000047
11.58 $55.44M
₿583.99
$4.58
₿0.000048
$3.37
₿0.000035
$633.68K
₿6.67
$55.44M
₿583.99
$55.44M
₿583.99
Previsão de Preço do BurnedFi(burn)
632 Alchemy Pay  ACH $0.01112
₿0.00000011
-2.07 $55.27M
₿582.11
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$37.24M
₿393.63
$111.79M
₿1.18K
$55.27M
₿582.11
Previsão de Preço do Alchemy Pay(ach)
635 CARV  CARV $0.1086
₿0.0000011
-1.54 $55.2M
₿581.58
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.44M
₿89.19
$108.75M
₿1.15K
$55.2M
₿581.58
Previsão de Preço do CARV(carv)
636 COTI  COTI $0.02111
₿0.00000022
2.02 $55.09M
₿580.19
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$3.93M
₿41.53
$55.09M
₿580.19
$55.09M
₿580.19
Previsão de Preço do COTI(coti)
637 Orbs  ORBS $0.01123
₿0.00000011
-0.69 $54.95M
₿578.82
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.5M
₿58.13
$112.33M
₿1.18K
$54.95M
₿578.82
Previsão de Preço do Orbs(orbs)
638 peaq  PEAQ $0.0315
₿0.00000033
-0.43 $54.81M
₿577.19
$0.03192
₿0.00000033
$0.03101
₿0.00000032
$1.49M
₿15.7
$137.41M
₿1.45K
$54.81M
₿577.19
Previsão de Preço do peaq(peaq)
643 LCX  LCX $0.05819
₿0.00000061
2.86 $54.72M
₿576.29
$0.05821
₿0.00000061
$0.05604
₿0.00000058
$387.33K
₿4.08
$55.24M
₿581.81
$54.72M
₿576.29
Previsão de Preço do LCX(lcx)
644 Binance USD  BUSD $0.9997
₿0.000010
-0.06 $54.59M
₿574.93
$1
₿0.000010
$0.9957
₿0.000010
$5.9M
₿62.17
$54.59M
₿574.93
$54.59M
₿574.93
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀