$3.08T
Capitalização total de mercado
$55.55B
Volume total
BTC 57.26%     ETH 11.67%
Dominância

Página de Resultados 4 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 DeepBook  DEEP $0.03499
0.45 $87.52M
$0.03559
$0.03469
$9.11M
$350.08M
$87.52M
Previsão de Preço do DeepBook(deep)
454 Comedian  BAN $0.08707
11.21 $86.99M
$0.08854
$0.07829
$9.18M
$86.99M
$86.99M
Previsão de Preço do Comedian(ban)
455 ZetaChain  ZETA $0.07391
₿0.000024
1.50 $86.53M
₿5.77K
$0.07481
₿0.000026
$0.07252
₿0.000024
$3.36M
₿599.93
$155.39M
₿51.2K
$86.53M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
459 Kava  KAVA $0.07917
₿0.000013
0.52 $85.7M
₿14.44K
$0.08086
₿0.000014
$0.07853
₿0.000013
$2.53M
₿342.64
$85.7M
₿14.44K
$85.7M
₿14.44K
Previsão de Preço do Kava(kava)
463 Vana  VANA $2.76
2.12 $85.12M
$2.82
$2.7
$11.29M
$331.64M
$85.12M
Previsão de Preço do Vana(vana)
466 ViciCoin  VCNT $17.24
₿0.00025
-0.39 $84.65M
₿678.49
$17.33
₿0.00026
$17.21
₿0.00024
$179.34K
₿9.75
$172.88M
₿2.6K
$84.65M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
467 GMX  GMX $8.12
₿0.00054
0.68 $84.18M
₿5.15K
$8.14
₿0.00056
$8.01
₿0.00054
$4.3M
₿345.74
$84.18M
₿5.15K
$84.18M
₿5.15K
Previsão de Preço do GMX(gmx)
468 Metal Blockchain  METAL $0.1654
₿0.0000010
2.42 $84.14M
₿0
$0.1701
₿0.0000010
$0.1591
₿0.0000010
$690.62K
₿12.36
$110.5M
₿359.56
$84.14M
₿0
Previsão de Preço do Metal Blockchain(metal)
470 ORDI  ORDI $3.98
₿0.0010
-0.17 $83.7M
₿21.06K
$4.04
₿0.0010
$3.95
₿0.00098
$14.62M
₿4.63K
$83.7M
₿21.06K
$83.7M
₿21.06K
Previsão de Preço do ORDI(ordi)
471 Astar  ASTR $0.01013
₿0.0000019
-0.50 $83.68M
₿11.16K
$0.01026
₿0.0000021
$0.01013
₿0.0000019
$2.87M
₿630.48
$87.13M
₿16.73K
$83.68M
₿11.16K
Previsão de Preço do Astar(astr)
472 Non-Playable Coin  NPC $0.01037
₿0.000000083
-1.59 $83.62M
₿665.72
$0.01069
₿0.000000084
$0.01037
₿0.000000057
$3.62M
₿18.2
$83.62M
₿665.72
$83.62M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
473 Magic Eden  ME $0.2243
0.07 $83.41M
$0.2291
$0.2214
$9.91M
$224.2M
$83.41M
Previsão de Preço do Magic Eden(me)
474 Mog Coin  MOG $0.0000002119
₿0.0000000000085
-5.82 $82.96M
₿3.35K
$0.0000002254
₿0.0000000000088
$0.0000002122
₿0.0000000000081
$4.87M
₿80.89
$82.96M
₿3.35K
$82.96M
₿3.35K
Previsão de Preço do Mog Coin(mog)
476 VVS Finance  VVS $0.00000193
₿0.000000000068
0.50 $82.58M
₿3.07K
$0.00000199
₿0.000000000071
$0.000001909
₿0.000000000067
$337.3K
₿14.41
$183.28M
₿5.9K
$82.58M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
477 Verge  XVG $0.004979
₿0.00000012
0.98 $82.33M
₿2.07K
$0.005218
₿0.00000015
$0.004879
₿0.00000012
$5.97M
₿1.91K
$82.5M
₿2.07K
$82.33M
₿2.07K
Previsão de Preço do Verge(xvg)
478 MANTRA DAO  OM $0.07196
₿0.000011
2.70 $82.32M
₿9.66K
$0.07507
₿0.000012
$0.06923
₿0.000010
$23.72M
₿1.2K
$124.72M
₿10.59K
$82.32M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
479 Sushi  SUSHI $0.3011
₿0.000022
1.87 $82.25M
₿4.28K
$0.308
₿0.000023
$0.2924
₿0.000022
$13.96M
₿600.05
$86.67M
₿5.55K
$82.25M
₿4.28K
Previsão de Preço do Sushi(sushi)
480 Moca Network  MOCA $0.02059
1.88 $81.37M
$0.0211
$0.02013
$7.13M
$182.98M
$81.37M
Previsão de Preço do Moca Network(moca)
482 deBridge  DBR $0.01964
-1.22 $80.96M
$0.01989
$0.01957
$3.92M
$196.61M
$80.96M
Previsão de Preço do deBridge(dbr)
483 Snek  SNEK $0.001077
₿0.000000016
8.39 $80.73M
₿1.18K
$0.001118
₿0.000000017
$0.0009916
₿0.000000015
$3.19M
₿18.49
$81.27M
₿1.22K
$80.73M
₿1.18K
Previsão de Preço do Snek(snek)
485 Qubic  QUBIC $0.0000006158
₿0.000000000089
-4.04 $80.34M
₿0
$0.0000006491
₿0.000000000092
$0.0000006028
₿0.000000000087
$1.77M
₿23.81
$100.23M
$80.34M
₿0
Previsão de Preço do Qubic(qubic)
487 Siacoin  SC $0.001427
₿0.00000013
1.34 $80.03M
₿7.7K
$0.001441
₿0.00000013
$0.001392
₿0.00000013
$2.57M
₿107.11
$88.87M
₿7.7K
$80.03M
₿7.7K
Previsão de Preço do Siacoin(sc)
488 Proton  XPR $0.002834
₿0.000000024
4.02 $80.03M
₿612.49
$0.002984
₿0.000000024
$0.002716
₿0.000000023
$2.59M
₿20.78
$88.36M
₿692.01
$80.03M
₿612.49
Previsão de Preço do Proton(xpr)
489 Popcat  POPCAT $0.08167
₿0.0000031
-2.04 $80.03M
₿3.11K
$0.08359
₿0.0000035
$0.0814
₿0.0000031
$8.9M
₿192.09
$80.03M
₿3.11K
$80.03M
₿3.11K
Previsão de Preço do Popcat(popcat)
491 Oasis Network  ROSE $0.01053
₿0.0000017
1.20 $79.01M
₿12.02K
$0.01066
₿0.0000018
$0.01032
₿0.0000017
$2.1M
₿495.64
$105.54M
₿17.86K
$79.01M
₿12.02K
Previsão de Preço do Oasis Network(rose)
492 Request  REQ $0.1053
₿0.0000022
-0.60 $78.38M
₿1.76K
$0.1061
₿0.0000024
$0.1043
₿0.0000022
$1.93M
₿70.13
$105.25M
₿2.29K
$78.38M
₿1.76K
Previsão de Preço do Request(req)
495 Drift Protocol  DRIFT $0.1567
1.29 $77.59M
$0.1628
$0.1536
$9.15M
$156.9M
$77.59M
Previsão de Preço do Drift Protocol(drift)
496 sUSDa  SUSDA $1.01
0 $77.51M
$1.01
$1.01
$0
$77.51M
$77.51M
497 cat in a dogs world  MEW $0.0008681
₿0.000000054
0.32 $77.47M
₿4.85K
$0.0008825
₿0.000000057
$0.0008588
₿0.000000051
$11.52M
₿581.86
$77.47M
₿4.85K
$77.47M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
498 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.04 $77M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$4.4M
₿0
$77M
₿177.18
$77M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
499 BCGame Coin  BC $0.007694
-0.10 $76.96M
$0.007781
$0.007674
$979.32
$76.96M
$76.96M
Previsão de Preço do BCGame Coin(bc)
503 Bio Protocol  BIO $0.04312
0.09 $76.43M
$0.04358
$0.04251
$13.43M
$143.39M
$76.43M
Previsão de Preço do Bio Protocol(bio)
504 Blur  BLUR $0.02858
₿0.0000074
1.16 $76.02M
₿11.38K
$0.02921
₿0.0000080
$0.02806
₿0.0000073
$10.25M
₿715.12
$85.94M
₿22.31K
$76.02M
₿11.38K
Previsão de Preço do Blur(blur)
506 TOMI  TOMI $0.000000524
₿0.000010
-48.20 $74.74M
₿1.22K
$0.00000101
₿0.000010
$0.0000003577
₿0.0000099
$63.2K
₿267.23
$74.74M
₿1.47K
$74.74M
₿1.22K
Previsão de Preço do TOMI(tomi)
508 XYO Network  XYO $0.005354
₿0.00000014
2.34 $74.71M
₿2.03K
$0.005441
₿0.00000015
$0.005184
₿0.00000014
$6.74M
₿32.02
$74.71M
₿2.03K
$74.71M
₿2.03K
Previsão de Preço do XYO Network(xyo)
509 Celo  CELO $0.1264
₿0.000015
-1.02 $74.64M
₿8.11K
$0.1289
₿0.000016
$0.1258
₿0.000015
$6.97M
₿367.79
$126.62M
₿15.2K
$74.64M
₿8.11K
Previsão de Preço do Celo(celo)
511 aelf  ELF $0.09081
₿0.0000088
2.46 $74.12M
₿6.45K
$0.09081
₿0.0000091
$0.08827
₿0.0000088
$1.32M
₿92.01
$90.49M
₿8.83K
$74.12M
₿6.45K
Previsão de Preço do aelf(elf)
514 Numeraire  NMR $9.22
₿0.00046
-0.27 $73.89M
₿2.9K
$9.31
₿0.00048
$9.11
₿0.00045
$6.51M
₿121.21
$98.3M
₿4.95K
$73.89M
₿2.9K
Previsão de Preço do Numeraire(nmr)
516 Moo Deng  MOODENG $0.07419
-1.02 $73.47M
$0.07733
$0.07319
$21.96M
$73.47M
$73.47M
Previsão de Preço do Moo Deng(moodeng)
518 Terra  LUNA $0.1057
₿0.000012
-3.98 $73.13M
₿8.42K
$0.1119
₿0.000012
$0.105
₿0.000012
$30.96M
₿673.59
$114.69M
₿13.21K
$73.13M
₿8.42K
Previsão de Preço do Terra(luna)
520 Loopring  LRC $0.05833
₿0.0000048
-6.53 $72.75M
₿6.01K
$0.0624
₿0.0000050
$0.05825
₿0.0000047
$15.92M
₿401.71
$80.22M
₿6.63K
$72.75M
₿6.01K
Previsão de Preço do Loopring(lrc)
521 Peanut the Squirrel  PNUT $0.07248
0.53 $72.61M
$0.07461
$0.07128
$15.96M
$72.61M
$72.61M
Previsão de Preço do Peanut the Squirrel(pnut)
522 Puff The Dragon  PUFF $0.08112
₿0.0000034
0.02 $72.29M
₿1.51K
$0.08156
₿0.0000039
$0.08072
₿0.0000034
$29.76K
₿18.02
$72.29M
₿3.11K
$72.29M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
523 Verus Coin  VRSC $0.9044
₿0.000016
-0.80 $72.07M
₿1.15K
$0.9596
₿0.000017
$0.892
₿0.000014
$1.48K
₿0.22
$72.07M
₿1.39K
$72.07M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
525 Chia  XCH $4.9
₿0.00053
-0.69 $71.62M
₿5.46K
$5.01
₿0.00054
$4.89
₿0.00052
$2.06M
₿357.21
$161.6M
₿16.65K
$71.62M
₿5.46K
Previsão de Preço do Chia(xch)
526 Bridged Ether (StarkGate)  ETH $2,972.19
₿0.050
-0.06 $71.32M
₿0
$2,995.01
₿0.051
$2,970.66
₿0.050
$892.4K
₿290.99
$71.32M
$71.32M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
527 Venus  XVS $4.24
₿0.00021
-1.50 $71.09M
₿3.34K
$4.31
₿0.00023
$4.23
₿0.00021
$2.58M
₿468.25
$126.22M
₿6.33K
$71.09M
₿3.34K
Previsão de Preço do Venus(xvs)
528 Wrapped Centrifuge  WCFG $0.1304
₿0.000012
-0.20 $70.82M
₿4.37K
$0.1321
₿0.000012
$0.1156
₿0.000011
$5.04K
₿15.04
$70.82M
$70.82M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
529 L2 Standard Bridged WETH (Optimism)  WETH $2,985.59
0.64 $70.82M
$3,002.44
$2,956.2
$5.82M
$70.82M
$70.82M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
535 Casper Network  CSPR $0.005029
₿0.00000051
4.24 $69.01M
₿6.18K
$0.005107
₿0.00000052
$0.004673
₿0.00000051
$2.72M
₿169.71
$71.45M
₿6.48K
$69.01M
₿6.18K
Previsão de Preço do Casper Network(cspr)
536 PayProtocol Paycoin  PCI $0.06733
₿0.0000036
-0.30 $68.79M
₿0
$0.06791
₿0.0000038
$0.06724
₿0.0000034
$253.84K
₿26.77
$127.81M
₿14.39K
$68.79M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
541 IoTeX  IOTX $0.00719
₿0.0000011
-1.82 $67.91M
₿10.65K
$0.007442
₿0.0000011
$0.007182
₿0.0000010
$2.44M
₿697.64
$67.91M
₿10.71K
$67.91M
₿10.65K
Previsão de Preço do IoTeX(iotx)
542 Slash Vision Labs  SVL $0.03083
8.92 $67.88M
$0.03153
$0.02824
$401.89K
$308.48M
$67.88M
Previsão de Preço do Slash Vision Labs(svl)
543 Waves  WAVES $0.6773
₿0.000044
-0.68 $67.78M
₿4.45K
$0.6932
₿0.000048
$0.6711
₿0.000044
$6.33M
₿687.05
$67.78M
₿4.45K
$67.78M
₿4.45K
Previsão de Preço do Waves(waves)
550 pumpBTC  PUMPBTC $85,975
0.02 $66.72M
$86,299
$84,182
$2.51K
$66.72M
$66.72M
Previsão de Preço do pumpBTC(pumpbtc)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,649.64
₿0.059
0.13 $66.65M
₿0
$3,659.41
₿0.060
$3,627.57
₿0.058
$570.04K
₿38.74
$66.65M
$66.65M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
552 Omni Network [Old]  OMNI $1.33
-1.59 $66.62M
$1.35
$1.31
$25.54K
$132.64M
$66.62M
Previsão de Preço do Omni Network [Old](omni)
553 QuantixAI  QAI $82.7
₿0.000016
-1.76 $66.49M
₿0
$84.48
₿0.000018
$82.52
₿0.000015
$7.35M
₿0.34
$827.08M
₿1.09
$66.49M
₿0
Previsão de Preço do QuantixAI(qai)
554 Ankr  ANKR $0.006564
₿0.00000084
0.99 $65.66M
₿8.45K
$0.006629
₿0.00000090
$0.006483
₿0.00000084
$3.72M
₿551.09
$65.66M
₿8.45K
$65.66M
₿8.45K
Previsão de Preço do Ankr(ankr)
558 Orca  ORCA $1.08
₿0.000044
-0.65 $64.89M
₿2.23K
$1.1
₿0.000048
$1.07
₿0.000044
$11.16M
₿47.88
$80.9M
₿4.47K
$64.89M
₿2.23K
Previsão de Preço do Orca(orca)
560 UMA  UMA $0.7243
₿0.000051
1.36 $64.52M
₿4.09K
$0.7278
₿0.000055
$0.7102
₿0.000051
$5.82M
₿193.25
$92.01M
₿6.15K
$64.52M
₿4.09K
Previsão de Preço do UMA(uma)
564 SKALE  SKL $0.01044
₿0.0000016
-1.02 $63.24M
₿8.64K
$0.01064
₿0.0000017
$0.01043
₿0.0000016
$2.26M
₿644.9
$63.39M
₿8.83K
$63.24M
₿8.64K
Previsão de Preço do SKALE(skl)
565 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.15 $63.14M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.16M
₿2.27K
$63.14M
$63.14M
₿0
567 API3  API3 $0.4563
₿0.000045
12.91 $62.96M
₿5.14K
$0.473
₿0.000047
$0.4003
₿0.000045
$44.46M
₿308.44
$71.06M
₿5.98K
$62.96M
₿5.14K
Previsão de Preço do API3(api3)
572 Geodnet  GEOD $0.1396
₿0.0000029
-0.54 $61.4M
₿270.28
$0.1435
₿0.0000030
$0.1388
₿0.0000028
$312.83K
₿1.18
$136.65M
₿2.93K
$61.4M
₿270.28
Previsão de Preço do Geodnet(geod)
573 SOLO Coin  SOLO $0.1537
₿0.0000019
11.57 $61.37M
₿794.54
$0.1537
₿0.0000020
$0.1374
₿0.0000019
$915.74K
₿47.05
$61.37M
₿794.54
$61.37M
₿794.54
Previsão de Preço do SOLO Coin(solo)
578 Polymesh  POLYX $0.04915
₿0.0000072
0.84 $60.4M
₿7.53K
$0.04985
₿0.0000078
$0.04849
₿0.0000071
$2.13M
₿667.48
$60.4M
₿7.53K
$60.4M
₿7.53K
Previsão de Preço do Polymesh(polyx)
580 USDX  USDX $0.5386
₿0.000012
1.23 $60.12M
₿1.44K
$0.542
₿0.000012
$0.5031
₿0.000012
$6K
₿4.74
$60.12M
₿1.44K
$60.12M
₿1.44K
Previsão de Preço do USDX(usdx)
583 ICON  ICX $0.05459
₿0.0000045
0.82 $59.09M
₿4.47K
$0.0556
₿0.0000047
$0.05379
₿0.0000045
$862.46K
₿69.6
$60M
₿4.52K
$59.09M
₿4.47K
Previsão de Preço do ICON(icx)
584 Pundi X  PUNDIX $0.2278
₿0.000012
1.09 $58.89M
₿3.21K
$0.2293
₿0.000013
$0.2249
₿0.000011
$2.1M
₿693.31
$58.89M
₿3.21K
$58.89M
₿3.21K
Previsão de Preço do Pundi X(pundix)
585 Biconomy  BICO $0.04271
₿0.000010
-1.05 $58.6M
₿8.19K
$0.04349
₿0.000011
$0.04275
₿0.000010
$5M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsão de Preço do Biconomy(bico)
586 Pirate Chain  ARRR $0.2959
₿0.0000031
5.20 $58.44M
₿609.89
$0.3058
₿0.0000032
$0.2789
₿0.0000028
$446.35K
₿1.52
$59.57M
₿621.66
$58.44M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
587 Mask Network  MASK $0.5825
₿0.000068
1.41 $58.28M
₿6.59K
$0.6168
₿0.000071
$0.568
₿0.000068
$32.83M
₿1.02K
$58.28M
₿6.86K
$58.28M
₿6.59K
Previsão de Preço do Mask Network(mask)
588 Ardor  ARDR $0.05819
₿0.0000018
1.22 $58.16M
₿1.81K
$0.05921
₿0.0000019
$0.05707
₿0.0000017
$1.47M
₿142.69
$58.16M
₿1.81K
$58.16M
₿1.81K
Previsão de Preço do Ardor(ardr)
589 EthereumPoW  ETHW $0.5396
₿0.000074
-1.49 $58.15M
₿8.04K
$0.5513
₿0.000079
$0.5372
₿0.000074
$3.07M
₿377.55
$58.15M
₿8.04K
$58.15M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
590 AltLayer  ALT $0.01171
₿0.0000080
-0.70 $58.06M
₿10.13K
$0.01205
₿0.0000090
$0.01162
₿0.0000080
$15.66M
₿2.27K
$117.07M
₿80.71K
$58.06M
₿10.13K
Previsão de Preço do AltLayer(alt)
591 Memecoin  MEME $0.0009664
₿0.00000055
-0.99 $57.71M
₿8.64K
$0.0009761
₿0.00000055
$0.0009573
₿0.00000052
$6.16M
₿1.02K
$66.76M
₿38.43K
$57.71M
₿8.64K
Previsão de Preço do Memecoin(meme)
594 LCX  LCX $0.06032
₿0.0000048
-2.02 $56.77M
₿3.8K
$0.06232
₿0.0000051
$0.05893
₿0.0000047
$124.48K
₿31.62
$57.32M
₿4.66K
$56.77M
₿3.8K
Previsão de Preço do LCX(lcx)
597 Euler  EUL $2.99
₿0.000083
-1.87 $56.01M
₿1.57K
$3.08
₿0.000085
$3
₿0.000080
$2.46M
₿5.43
$81.48M
₿2.28K
$56.01M
₿1.57K
Previsão de Preço do Euler(eul)
598 Illuvium  ILV $5.88
₿0.0017
2.94 $55.84M
₿11.35K
$5.98
₿0.0019
$5.71
₿0.0017
$3.6M
₿361.29
$56.5M
₿17.12K
$55.84M
₿11.35K
Previsão de Preço do Illuvium(ilv)
599 Frax Share  FRAX $0.6341
₿0.000097
-0.82 $55.64M
₿7.69K
$0.6398
₿0.00010
$0.6256
₿0.000096
$4.16M
₿340.69
$63.26M
₿9.72K
$55.64M
₿7.69K
Previsão de Preço do Frax Share(frax)
600 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.63M
₿1.28K
$1
₿0.000014
$0.9963
₿0.000014
$243.83
₿16.92
$174.95M
₿4.2K
$55.63M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
602 SSV Network  SSV $3.78
₿0.00076
0.24 $55.57M
₿5.39K
$3.98
₿0.00076
$3.75
₿0.00068
$23.06M
₿676.96
$55.57M
₿8.58K
$55.57M
₿5.39K
Previsão de Preço do SSV Network(ssv)
604 OG Fan Token  OG $12.27
₿0.000092
0.13 $55.41M
₿439.65
$12.53
₿0.000092
$12.13
₿0.000085
$3.4M
₿122.09
$61.34M
₿460.23
$55.41M
₿439.65
Previsão de Preço do OG Fan Token(og)
605 Binance USD  BUSD $0.9964
₿0.000014
-0.44 $54.84M
₿1.04K
$1
₿0.000014
$0.9943
₿0.000014
$27.52K
₿10.08
$54.84M
₿1.04K
$54.84M
₿1.04K
606 Avalanche Bridged WETH (Avalanche)  WETH $2,980.06
0.17 $54.79M
$2,992.26
$2,971.09
$6.82M
$54.79M
$54.79M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
611 Band Protocol  BAND $0.3228
₿0.000030
0.02 $54.54M
₿4.29K
$0.3277
₿0.000032
$0.3205
₿0.000030
$2.45M
₿185.69
$54.7M
₿4.42K
$54.54M
₿4.29K
Previsão de Preço do Band Protocol(band)
612 Status  SNT $0.01366
₿0.00000067
0.69 $54.11M
₿2.67K
$0.01373
₿0.00000071
$0.0135
₿0.00000066
$1.77M
₿99.72
$92.98M
₿4.58K
$54.11M
₿2.67K
Previsão de Preço do Status(snt)
613 Law Blocks  LBT $0.2203
₿0.0000014
1.34 $54.07M
₿108.68
$0.2207
₿0.0000014
$0.2173
₿0.0000013
$563.4K
₿1.14
$220.71M
₿1.45K
$54.07M
₿108.68
Previsão de Preço do Law Blocks(lbt)
614 COTI  COTI $0.02118
₿0.0000022
-3.01 $54.05M
₿3.57K
$0.02197
₿0.0000024
$0.0212
₿0.0000022
$3.38M
₿177.47
$54.05M
₿4.54K
$54.05M
₿3.57K
Previsão de Preço do COTI(coti)
615 Decentralized Social  DESO $5.11
₿0.00043
-2.83 $53.84M
₿4.56K
$5.26
₿0.00043
$5.09
₿0.00041
$32.34K
₿144.79
$55.26M
₿4.68K
$53.84M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
617 Enjin Coin  ENJ $0.02777
₿0.0000063
-0.01 $53.23M
₿9.11K
$0.02834
₿0.0000067
$0.02758
₿0.0000062
$3.5M
₿558.31
$54.26M
₿11.38K
$53.23M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
619 Escoin Token  ELG $0.2886
₿0.000017
-0.35 $53.18M
₿2.42K
$0.2907
₿0.000017
$0.2881
₿0.000016
$193.36K
₿12.24
$72.17M
₿4.29K
$53.18M
₿2.42K
Previsão de Preço do Escoin Token(elg)
620 Harmony  ONE $0.003573
₿0.00000039
0.49 $52.89M
₿4.84K
$0.003619
₿0.00000041
$0.003533
₿0.00000039
$1.9M
₿166.41
$52.9M
₿5.17K
$52.89M
₿4.84K
Previsão de Preço do Harmony(one)
621 Tellor  TRB $19.25
₿0.0012
-1.70 $52.84M
₿3.12K
$19.59
₿0.0012
$19.2
₿0.0012
$6.77M
₿418.83
$54.18M
₿3.16K
$52.84M
₿3.12K
Previsão de Preço do Tellor(trb)
624 LON  LON $0.4228
₿0.000012
-0.48 $52.37M
₿1.46K
$0.4311
₿0.000012
$0.4225
₿0.000012
$3.9K
₿4.85
$59.43M
₿1.75K
$52.37M
₿1.46K
Previsão de Preço do LON(lon)
629 Notcoin  NOT $0.0005195
₿0.00000000054
-0.51 $51.84M
$0.0005322
$0.0005167
$6.84M
$53.41M
$51.84M
Previsão de Preço do Notcoin(not)
630 peaq  PEAQ $0.03132
-1.49 $51.75M
$0.03521
$0.03093
$4.47M
$136.18M
$51.75M
Previsão de Preço do peaq(peaq)
633 Paxos Standard  USDP $0.999
₿0.000014
0.01* $51.52M
₿2.18K
$0.9991
₿0.000014
$0.9983
₿0.000014
$7.5M
₿180.27
$51.52M
₿2.18K
$51.52M
₿2.18K
635 APEX  APEX $0.4049
₿0.000046
-2.73 $51.3M
₿2.11K
$0.4162
₿0.000048
$0.3987
₿0.000045
$9.17M
₿1.6K
$201.85M
₿46.01K
$51.3M
₿2.11K
Previsão de Preço do APEX(apex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀