Página de resultados 4 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	ZetaChain ZETA	$0.1033 ₿0.000024	3.71	$115.82M ₿5.77K	$0.1035 ₿0.000026	$0.09711 ₿0.000024	$11.16M ₿599.93	$217.02M ₿51.2K	$115.82M ₿5.77K
432	Nano XNO	$0.8672 ₿0.000020	0.66	$115.47M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$6.73M ₿53.42	$115.47M ₿2.72K	$115.47M ₿2.72K
434	Metal Blockchain METAL	$0.2267 ₿0.0000010	-1.19	$114.72M ₿0	$0.2306 ₿0.0000010	$0.2062 ₿0.0000010	$1.36M ₿12.36	$150.66M ₿359.56	$114.72M ₿0
435	KUB Coin KUB	$1.29 ₿0.000035	-0.55	$114.3M ₿3.15K	$1.31 ₿0.000035	$1.27 ₿0.000034	$344.87K ₿2.62	$141.51M ₿3.9K	$114.3M ₿3.15K
437	Blur BLUR	$0.04393 ₿0.0000074	3.04	$113.86M ₿11.38K	$0.04416 ₿0.0000080	$0.04107 ₿0.0000073	$18.44M ₿715.12	$131.88M ₿22.31K	$113.86M ₿11.38K
438	Gems VIP GEMS	$0.1762	1.52	$113.52M	$0.1798	$0.1725	$897.87K	$147.74M	$113.52M
439	Siacoin SC	$0.002025 ₿0.00000013	13.22	$114.35M ₿7.7K	$0.002084 ₿0.00000013	$0.001701 ₿0.00000013	$16.94M ₿107.11	$126.48M ₿7.7K	$114.35M ₿7.7K
440	Anzen USDz USDZ	$0.9825	0.09	$113.09M	$0.9863	$0.9796	$74.25K	$113.09M	$113.09M
441	cETH CETH	$67.43 ₿0.0010	-1.17	$112.22M ₿5.58K	$68.43 ₿0.0010	$65.38 ₿0.0010	$73.91 ₿0	$112.22M ₿5.58K	$112.22M ₿5.58K
443	Peanut the Squirrel PNUT	$0.1107	0.42	$110.74M	$0.1112	$0.1056	$26.63M	$110.74M	$110.74M
446	Holo HOT	$0.0006191 ₿0.000000043	9.30	$110.02M ₿7.76K	$0.0006258 ₿0.000000045	$0.0005503 ₿0.000000043	$18.68M ₿204.56	$110.02M ₿7.76K	$110.02M ₿7.76K
447	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	-0.32	$108.28M ₿380.5	$1.44 ₿0.0000048	$1.32 ₿0.0000045	$200.7K ₿14.22	$108.28M ₿512.23	$108.28M ₿380.5
448	Avalanche Bridged WETH (Avalanche) WETH	$3,355.99	-1.04	$108.13M	$3,401.78	$3,254.56	$26.36M	$108.13M	$108.13M
449	Frax Share FRAX	$1.19 ₿0.000097	3.18	$106.83M ₿7.69K	$1.19 ₿0.00010	$1.12 ₿0.000096	$10.32M ₿340.69	$118.9M ₿9.72K	$106.83M ₿7.69K
451	APEX APEX	$0.8141 ₿0.000046	-5.52	$106.47M ₿2.11K	$0.8619 ₿0.000048	$0.7896 ₿0.000045	$5.28M ₿1.6K	$407.53M ₿46.01K	$106.47M ₿2.11K
453	Verus Coin VRSC	$1.33 ₿0.000016	-1.96	$105.93M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$440.86 ₿0.22	$105.94M ₿1.39K	$105.93M ₿1.15K
455	VeThor VTHO	$0.001094 ₿0.000000056	1.99	$105.18M ₿4.2K	$0.001096 ₿0.000000057	$0.00103 ₿0.000000055	$4.05M ₿47.93	$105.18M	$105.18M ₿4.2K
456	Euler EUL	$5.61 ₿0.000083	-8.49	$104.56M ₿1.57K	$6.17 ₿0.000085	$5.56 ₿0.000080	$15.55M ₿5.43	$152.11M ₿2.28K	$104.56M ₿1.57K
460	CoW Protocol COW	$0.1982 ₿0.0000034	0.05	$103.52M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.92M ₿3.2	$198.37M ₿3.5K	$103.52M ₿761.43
462	MANTRA DAO OM	$0.09267 ₿0.000011	1.05	$102.15M ₿9.66K	$0.0934 ₿0.000012	$0.08742 ₿0.000010	$25.41M ₿1.2K	$158.99M ₿10.59K	$102.15M ₿9.66K
463	Zignaly ZIG	$0.07226 ₿0.0000014	-4.98	$101.82M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.46M ₿151.07	$141.21M ₿2.88K	$101.82M ₿2.08K
464	Renzo Restaked LST PZETH	$4,022.35	-1.21	$101.18M	$4,122.4	$3,882.01	$2.5K	$101.18M	$101.18M
470	SKALE SKL	$0.01632 ₿0.0000016	4.09	$98.9M ₿8.64K	$0.01636 ₿0.0000017	$0.01526 ₿0.0000016	$7.39M ₿644.9	$99.4M ₿8.83K	$98.9M ₿8.64K
471	Open Campus EDU	$0.1636 ₿0.000012	1.79	$98.25M ₿3.12K	$0.164 ₿0.000013	$0.1524 ₿0.000011	$11.13M ₿169.58	$163.93M ₿12K	$98.25M ₿3.12K
472	ViciCoin VCNT	$17.22 ₿0.00025	-0.07	$97.94M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$200.43K ₿9.75	$171.93M ₿2.6K	$97.94M ₿678.49
473	Resolv Liquidity Provider Token RLP	$1.26	0.02	$97.84M	$1.26	$1.25	$2.73M	$97.84M	$97.84M
474	peaq PEAQ	$0.0678	5.94	$97.27M	$0.0708	$0.06273	$6.85M	$294.3M	$97.27M
476	Casper Network CSPR	$0.007137 ₿0.00000051	2.27	$96.83M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.52M ₿169.71	$100.25M ₿6.48K	$96.83M ₿6.18K
477	Chia XCH	$6.61 ₿0.00053	11.99	$96.7M ₿5.46K	$6.71 ₿0.00054	$5.86 ₿0.00052	$7.37M ₿357.21	$218.2M ₿16.65K	$96.7M ₿5.46K
478	Non-Playable Coin NPC	$0.01202 ₿0.000000083	-11.71	$96.45M ₿665.72	$0.01362 ₿0.000000084	$0.01175 ₿0.000000057	$9.09M ₿18.2	$96.45M ₿665.72	$96.45M ₿665.72
479	aelf ELF	$0.1194 ₿0.0000088	0.14	$95.92M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.47M ₿92.01	$119.07M ₿8.83K	$95.92M ₿6.45K
480	IoTeX IOTX	$0.01006 ₿0.0000011	2.64	$95.11M ₿10.65K	$0.01013 ₿0.0000011	$0.009559 ₿0.0000010	$6.8M ₿697.64	$95.11M ₿10.71K	$95.11M ₿10.65K
482	GMX GMX	$9.11 ₿0.00054	2.62	$94.28M ₿5.15K	$9.15 ₿0.00056	$8.77 ₿0.00054	$10.38M ₿345.74	$94.28M ₿5.15K	$94.28M ₿5.15K
484	Request REQ	$0.1253 ₿0.0000022	2.05	$93.29M ₿1.76K	$0.1255 ₿0.0000024	$0.1209 ₿0.0000022	$2.31M ₿70.13	$125.26M ₿2.29K	$93.29M ₿1.76K
487	Ankr ANKR	$0.009221 ₿0.00000084	5.45	$92.22M ₿8.45K	$0.009231 ₿0.00000090	$0.008513 ₿0.00000084	$10.88M ₿551.09	$92.22M ₿8.45K	$92.22M ₿8.45K
490	Metaplex MPLX	$0.1622 ₿0.0000053	0.19	$91.37M ₿2.37K	$0.1634 ₿0.0000059	$0.1562 ₿0.0000050	$5.95M ₿30.64	$162.39M ₿5.34K	$91.37M ₿2.37K
491	MNEE USD Stablecoin MNEE	$1	-0.05	$91.35M	$1.01	$0.9968	$93.94K	$91.35M	$91.35M
493	SEDA SEDA	$0.1474	-24.09	$91.19M	$0.1944	$0.1406	$3.16M	$149.61M	$91.19M
495	TempleDAO TEMPLE	$3.82 ₿0.000017	0.03	$90.65M ₿626.54	$3.85 ₿0.000017	$3.82 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
497	SECRET SCRT	$0.2795 ₿0.0000083	34.45	$89.71M ₿2.27K	$0.2849 ₿0.0000088	$0.2074 ₿0.0000083	$30.59M ₿60.07	$93.87M ₿2.44K	$89.71M ₿2.27K
499	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.10	$89.75M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$15.76M ₿3.5	$89.75M	$89.75M ₿0
500	ORDI ORDI	$4.26 ₿0.0010	5.25	$89.4M ₿21.06K	$4.27 ₿0.0010	$3.91 ₿0.00098	$25.55M ₿4.63K	$89.4M ₿21.06K	$89.4M ₿21.06K
501	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	0.03	$89.16M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.09M ₿281.53	$89.16M	$89.16M ₿0
502	Polymesh POLYX	$0.07329 ₿0.0000072	4.42	$89.35M ₿7.53K	$0.07355 ₿0.0000078	$0.06799 ₿0.0000071	$3.35M ₿667.48	$89.35M ₿7.53K	$89.35M ₿7.53K
503	Vana VANA	$2.88	3.92	$88.68M	$2.9	$2.74	$16.52M	$345.49M	$88.68M
504	Numeraire NMR	$11.06 ₿0.00046	-0.86	$88.62M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.65M ₿121.21	$117.96M ₿4.95K	$88.62M ₿2.9K
505	Memecoin MEME	$0.001497 ₿0.00000055	6.58	$88.29M ₿8.64K	$0.001512 ₿0.00000055	$0.001371 ₿0.00000052	$21.15M ₿1.02K	$103.47M ₿38.43K	$88.29M ₿8.64K
507	Sushi SUSHI	$0.4575 ₿0.000022	4.94	$88.2M ₿4.28K	$0.4593 ₿0.000023	$0.4212 ₿0.000022	$21.23M ₿600.05	$131.61M ₿5.55K	$88.2M ₿4.28K
508	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.34	$88.04M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$188.12K ₿83	$88.04M	$88.04M ₿0
509	EthereumPoW ETHW	$0.8142 ₿0.000074	13.44	$87.96M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$20.02M ₿377.55	$87.96M ₿8.04K	$87.96M ₿8.04K
510	Moo Deng MOODENG	$0.08883	2.78	$87.96M	$0.08932	$0.08351	$16.67M	$87.96M	$87.96M
511	LCX LCX	$0.09345 ₿0.0000048	-2.53	$88.37M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$977.72K ₿31.62	$89.22M ₿4.66K	$88.37M ₿3.8K
513	XYO Network XYO	$0.006257 ₿0.00000014	-2.34	$87.15M ₿2.03K	$0.006425 ₿0.00000015	$0.006086 ₿0.00000014	$9.47M ₿32.02	$87.15M ₿2.03K	$87.15M ₿2.03K
514	Illuvium ILV	$9.17 ₿0.0017	1.82	$86.95M ₿11.35K	$9.23 ₿0.0019	$8.63 ₿0.0017	$8.7M ₿361.29	$88M ₿17.12K	$86.95M ₿11.35K
516	Wrapped Centrifuge WCFG	$0.1664 ₿0.000012	8.38	$86.55M ₿4.37K	$0.1664 ₿0.000012	$0.149 ₿0.000011	$59.04K ₿15.04	$86.55M	$86.55M ₿4.37K
521	UMA UMA	$0.9569 ₿0.000051	1.98	$84.48M ₿4.09K	$0.9667 ₿0.000055	$0.8958 ₿0.000051	$11.17M ₿193.25	$121.14M ₿6.15K	$84.48M ₿4.09K
522	Harmony ONE	$0.005709 ₿0.00000039	15.47	$84.66M ₿4.84K	$0.005759 ₿0.00000041	$0.004705 ₿0.00000039	$10.21M ₿166.41	$84.67M ₿5.17K	$84.66M ₿4.84K
523	BCGame Coin BC	$0.008416	-0.11	$84.08M	$0.008527	$0.008245	$9K	$84.08M	$84.08M
524	ICON ICX	$0.07747 ₿0.0000045	4.45	$83.87M ₿4.47K	$0.07771 ₿0.0000047	$0.07119 ₿0.0000045	$3.13M ₿69.6	$85.08M ₿4.52K	$83.87M ₿4.47K
525	Omni Network [Old] OMNI	$1.69	-3.57	$83.24M	$1.87	$1.68	$63.4K	$168.73M	$83.24M
526	Orca ORCA	$1.38 ₿0.000044	1.58	$83M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$8.41M ₿47.88	$103.48M ₿4.47K	$83M ₿2.23K
529	SOLO Coin SOLO	$0.2029 ₿0.0000019	-3.03	$81.01M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.26M ₿47.05	$81.01M ₿794.54	$81.01M ₿794.54
531	COCA COCA	$0.707	1.39	$80.46M	$0.7173	$0.6973	$370.39K	$707.83M	$80.46M
532	API3 API3	$0.608 ₿0.000045	2.71	$80.43M ₿5.14K	$0.6101 ₿0.000047	$0.5697 ₿0.000045	$11.34M ₿308.44	$93.97M ₿5.98K	$80.43M ₿5.14K
535	pumpBTC PUMPBTC	$99,524	-0.81	$80.05M	$100,978	$93,311	$817.68	$80.05M	$80.05M
537	Enjin Coin ENJ	$0.04171 ₿0.0000063	9.44	$79.33M ₿9.11K	$0.042 ₿0.0000067	$0.03736 ₿0.0000062	$10.71M ₿558.31	$80.97M ₿11.38K	$79.33M ₿9.11K
538	AltLayer ALT	$0.0167 ₿0.0000080	-2.55	$78.95M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$33.27M ₿2.27K	$167.32M ₿80.71K	$78.95M ₿10.13K
539	sudeng HIPPO	$0.007885	245.78	$78.83M	$0.009873	$0.002078	$176.83M	$78.83M	$78.83M
540	COTI COTI	$0.03177 ₿0.0000022	16.74	$78.37M ₿3.57K	$0.03214 ₿0.0000024	$0.02685 ₿0.0000022	$16.33M ₿177.47	$78.38M ₿4.54K	$78.37M ₿3.57K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$4,086.04 ₿0.059	-2.43	$77.98M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$8.1M ₿38.74	$77.98M	$77.98M ₿0
542	Mask Network MASK	$0.7794 ₿0.000068	3.06	$77.96M ₿6.59K	$0.7811 ₿0.000071	$0.7317 ₿0.000068	$18.41M ₿1.02K	$77.96M ₿6.86K	$77.96M ₿6.59K
545	Loopring LRC	$0.0623 ₿0.0000048	4.87	$77.66M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$11.73M ₿401.71	$85.63M ₿6.63K	$77.66M ₿6.01K
548	Band Protocol BAND	$0.4647 ₿0.000030	2.23	$77.59M ₿4.29K	$0.4659 ₿0.000032	$0.4396 ₿0.000030	$12.79M ₿185.69	$77.98M ₿4.42K	$77.59M ₿4.29K
549	Amnis Aptos AMAPT	$3.04 ₿0.00017	17.12	$77.47M ₿0	$3.08 ₿0.00019	$2.58 ₿0.00017	$1.15M ₿56.45	$77.49M	$77.47M ₿0
550	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
551	PayProtocol Paycoin PCI	$0.07567 ₿0.0000036	2.25	$77.36M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$954.57K ₿26.77	$143.74M ₿14.39K	$77.36M ₿0
552	Pirate Chain ARRR	$0.3942 ₿0.0000031	-14.83	$73.1M ₿609.89	$0.4645 ₿0.0000032	$0.3725 ₿0.0000028	$685.28K ₿1.52	$74.51M ₿621.66	$73.1M ₿609.89
553	Ontology ONT	$0.08418 ₿0.0000050	3.03	$77.36M ₿4.5K	$0.08431 ₿0.0000051	$0.07942 ₿0.0000048	$6.11M ₿246.99	$84.19M ₿5K	$77.36M ₿4.5K
554	Bridged Ether (StarkGate) ETH	$3,352.39 ₿0.050	-1.63	$76.67M ₿0	$3,408.07 ₿0.051	$3,254.79 ₿0.050	$12.81M ₿290.99	$76.67M	$76.67M ₿0
557	USDX USDX	$0.6846 ₿0.000012	0.99	$76.42M ₿1.44K	$0.6958 ₿0.000012	$0.6533 ₿0.000012	$24.84K ₿4.74	$76.42M ₿1.44K	$76.42M ₿1.44K
558	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.24	$75.8M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$59.88M ₿0	$75.8M ₿177.18	$75.8M ₿0
560	L2 Standard Bridged WETH (Optimism) WETH	$3,346.81	-0.67	$75.51M	$3,405.65	$3,251.45	$27.04M	$75.51M	$75.51M
561	Alchemist AI ALCH	$0.08881	-5.67	$76.02M	$0.1003	$0.08912	$28.53M	$89.43M	$76.02M
563	Osmosis OSMO	$0.09958 ₿0.000018	3.91	$74.75M ₿11.95K	$0.1007 ₿0.000018	$0.09372 ₿0.000018	$5.04M ₿374.07	$98.94M ₿18.24K	$74.75M ₿11.95K
565	Puff The Dragon PUFF	$0.08383 ₿0.0000034	-0.03	$74.52M ₿1.51K	$0.08404 ₿0.0000039	$0.08339 ₿0.0000034	$28.56K ₿18.02	$74.52M ₿3.11K	$74.52M ₿1.51K
566	Pundi X PUNDIX	$0.2867 ₿0.000012	5.12	$74.1M ₿3.21K	$0.2885 ₿0.000013	$0.2715 ₿0.000011	$3.52M ₿693.31	$74.1M ₿3.21K	$74.1M ₿3.21K
567	Decentralized Social DESO	$7.01 ₿0.00043	1.90	$73.8M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$57.56K ₿144.79	$75.73M ₿4.68K	$73.8M ₿4.56K
568	Venus XVS	$4.4 ₿0.00021	4.06	$73.76M ₿3.34K	$4.42 ₿0.00023	$4.09 ₿0.00021	$6.33M ₿468.25	$131M ₿6.33K	$73.76M ₿3.34K
569	tokenbot CLANKER	$74.76	-8.68	$73.74M	$82.05	$74.48	$37.28M	$73.74M	$73.74M
571	Yield Guild Games YGG	$0.1079 ₿0.000018	3.63	$73.23M ₿5.92K	$0.1082 ₿0.000019	$0.1003 ₿0.000017	$22.51M ₿2.81K	$107.91M ₿18.89K	$73.23M ₿5.92K
572	Fulcrom FUL	$0.004398 ₿0.00000017	4.95	$72.81M ₿306.1	$0.004428 ₿0.00000018	$0.004191 ₿0.00000017	$72.13K ₿0.42	$87.95M ₿3.45K	$72.81M ₿306.1
578	Swipe SXP	$0.1087 ₿0.0000064	4.27	$71.8M ₿3.88K	$0.1093 ₿0.0000067	$0.1013 ₿0.0000064	$4.12M ₿255.77	$72.04M ₿3.89K	$71.8M ₿3.88K
579	Metis Token METIS	$10.68 ₿0.0012	34.03	$71.54M ₿6.99K	$12.03 ₿0.0013	$7.96 ₿0.0012	$93.15M ₿394.11	$106.82M ₿12.94K	$71.54M ₿6.99K
580	GMT GMT	$0.02297 ₿0.0000042	2.95	$71.49M ₿8.25K	$0.02304 ₿0.0000046	$0.02148 ₿0.0000041	$20.12M ₿2.37K	$116.58M ₿22.95K	$71.49M ₿8.25K
586	ai16z AI16Z	$0.06371	1.30	$70.09M	$0.06483	$0.05381	$23.02M	$70.09M	$70.09M
590	Rocket Pool RPL	$3.14 ₿0.00040	4.13	$68.71M ₿8.08K	$3.16 ₿0.00042	$2.88 ₿0.00039	$5.67M ₿111.19	$68.71M ₿8.08K	$68.71M ₿8.08K
591	io.net IO	$0.2913	6.22	$68.15M	$0.3	$0.2603	$27.07M	$233.18M	$68.15M
592	Notcoin NOT	$0.0006846 ₿0.00000000054	4.81	$68.11M	$0.0006887	$0.0006179	$13.4M	$70.18M	$68.11M
593	Magic Eden ME	$0.4054	2.46	$67.88M	$0.4068	$0.3866	$9.91M	$406.14M	$67.88M
595	Waves WAVES	$0.6744 ₿0.000044	3.16	$67.35M ₿4.45K	$0.675 ₿0.000048	$0.6409 ₿0.000044	$8.26M ₿687.05	$67.35M ₿4.45K	$67.35M ₿4.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}