4 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
433	deBridge DBR	$0.02886	2.22	$118.93M	$0.02906	$0.02711	$10.24M	$288.82M	$118.93M
434	Astar ASTR	$0.01442 ₿0.0000019	4.12	$118.62M ₿11.16K	$0.01445 ₿0.0000021	$0.01339 ₿0.0000019	$7.1M ₿630.48	$123.52M ₿16.73K	$118.62M ₿11.16K
435	Ozone Chain OZO	$0.1324 ₿0.0000034	0.61	$118.82M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$222.71K ₿3.96	$132.56M ₿3.48K	$118.82M ₿1.43K
437	Euler EUL	$6.25 ₿0.000083	-7.32	$117.09M ₿1.57K	$6.78 ₿0.000085	$6.22 ₿0.000080	$12.32M ₿5.43	$170.34M ₿2.28K	$117.09M ₿1.57K
438	KUB Coin KUB	$1.32 ₿0.000035	3.29	$117.39M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$630.52K ₿2.62	$145.33M ₿3.9K	$117.39M ₿3.15K
439	cETH CETH	$68.9 ₿0.0010	5.10	$114.7M ₿5.58K	$69.94 ₿0.0010	$63.87 ₿0.0010	$226.33 ₿0	$114.7M ₿5.58K	$114.7M ₿5.58K
441	퀀텀리지스턴트렛저 QRL	$1.46 ₿0.0000048	3.02	$114.6M ₿380.5	$1.48 ₿0.0000048	$1.28 ₿0.0000045	$144.45K ₿14.22	$114.6M ₿512.23	$114.6M ₿380.5
442	ZetaChain ZETA	$0.102 ₿0.000024	2.29	$114.43M ₿5.77K	$0.1024 ₿0.000026	$0.0932 ₿0.000024	$11.95M ₿599.93	$214.41M ₿51.2K	$114.43M ₿5.77K
444	APEX APEX	$0.8712 ₿0.000046	2.82	$113.77M ₿2.11K	$0.9171 ₿0.000048	$0.8095 ₿0.000045	$8.49M ₿1.6K	$435.48M ₿46.01K	$113.77M ₿2.11K
445	Anzen USDz USDZ	$0.9821	0.32	$113.3M	$0.9867	$0.9745	$105.74K	$113.3M	$113.3M
447	Peanut the Squirrel PNUT	$0.1127	7.22	$112.76M	$0.1144	$0.1006	$37.73M	$112.76M	$112.76M
448	Non-Playable Coin NPC	$0.01392 ₿0.000000083	3.71	$112.21M ₿665.72	$0.01438 ₿0.000000084	$0.01301 ₿0.000000057	$7.58M ₿18.2	$112.21M ₿665.72	$112.21M ₿665.72
449	Gems VIP GEMS	$0.1822	21.66	$111.65M	$0.1843	$0.1442	$472.65K	$152.84M	$111.65M
453	Blur BLUR	$0.04242 ₿0.0000074	2.49	$109.81M ₿11.38K	$0.04248 ₿0.0000080	$0.03959 ₿0.0000073	$14.78M ₿715.12	$127.28M ₿22.31K	$109.81M ₿11.38K
454	Frax Share FRAX	$1.22 ₿0.000097	-1.64	$109.48M ₿7.69K	$1.25 ₿0.00010	$1.19 ₿0.000096	$10.33M ₿340.69	$121.85M ₿9.72K	$109.48M ₿7.69K
457	Verus Coin VRSC	$1.36 ₿0.000016	4.17	$108.04M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$1.11K ₿0.22	$108.04M ₿1.39K	$108.04M ₿1.15K
458	Zignaly ZIG	$0.0763 ₿0.0000014	-5.80	$107.63M ₿2.08K	$0.08393 ₿0.0000015	$0.07619 ₿0.0000014	$3.84M ₿151.07	$149.26M ₿2.88K	$107.63M ₿2.08K
460	CoW Protocol COW	$0.2005 ₿0.0000034	6.45	$104.63M ₿761.43	$0.2041 ₿0.0000036	$0.1874 ₿0.0000034	$13.64M ₿3.2	$200.6M ₿3.5K	$104.63M ₿761.43
462	Renzo Restaked LST PZETH	$4,124.84	5.57	$103.66M	$4,179.13	$3,814.4	$8K	$103.66M	$103.66M
463	MANTRA DAO OM	$0.09351 ₿0.000011	4.50	$102.9M ₿9.66K	$0.0984 ₿0.000012	$0.08642 ₿0.000010	$37.54M ₿1.2K	$160.26M ₿10.59K	$102.9M ₿9.66K
469	홀로 HOT	$0.0005631 ₿0.000000043	2.50	$99.93M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.17M ₿204.56	$99.93M ₿7.76K	$99.93M ₿7.76K
472	Casper Network CSPR	$0.007406 ₿0.00000051	13.79	$99.72M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$4.91M ₿169.71	$103.24M ₿6.48K	$99.72M ₿6.18K
474	VeThor VTHO	$0.001033 ₿0.000000056	6.72	$99.1M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.71M ₿47.93	$99.12M	$99.1M ₿4.2K
475	ViciCoin VCNT	$17.28 ₿0.00025	0.33	$98.37M ₿678.49	$17.33 ₿0.00026	$17.11 ₿0.00024	$137.82K ₿9.75	$172.69M ₿2.6K	$98.37M ₿678.49
476	Resolv Liquidity Provider Token RLP	$1.26	0.27	$98.08M	$1.26	$1.25	$4.54M	$98.08M	$98.08M
477	시아코인 SC	$0.001747 ₿0.00000013	4.18	$97.66M ₿7.7K	$0.001746 ₿0.00000013	$0.001595 ₿0.00000013	$4.08M ₿107.11	$108.01M ₿7.7K	$97.66M ₿7.7K
478	Elixir deUSD DEUSD	$0.9986	-0.11	$97.55M	$1	$0.9895	$7.36M	$97.55M	$97.55M
479	SKALE SKL	$0.01598 ₿0.0000016	3.62	$96.65M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.39M ₿644.9	$97.13M ₿8.83K	$96.65M ₿8.64K
480	Open Campus EDU	$0.1614 ₿0.000012	0.25	$96.67M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.35M ₿169.58	$161.29M ₿12K	$96.67M ₿3.12K
482	아이오텍스 IOTX	$0.01 ₿0.0000011	5.56	$94.51M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.89M ₿697.64	$94.51M ₿10.71K	$94.51M ₿10.65K
484	Pirate Chain ARRR	$0.4791 ₿0.0000031	-6.99	$94.02M ₿609.89	$0.5201 ₿0.0000032	$0.4793 ₿0.0000028	$581.73K ₿1.52	$95.83M ₿621.66	$94.02M ₿609.89
485	GMX GMX	$9.06 ₿0.00054	8.89	$93.88M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$12.62M ₿345.74	$93.88M ₿5.15K	$93.88M ₿5.15K
486	엘프 ELF	$0.1172 ₿0.0000088	-2.12	$93.87M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.4M ₿92.01	$116.54M ₿8.83K	$93.87M ₿6.45K
487	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.05	$93.79M ₿0	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$18.81M ₿3.5	$93.79M	$93.79M ₿0
491	Metaplex MPLX	$0.1637 ₿0.0000053	-0.17	$92.86M ₿2.37K	$0.1673 ₿0.0000059	$0.1542 ₿0.0000050	$9.84M ₿30.64	$163.6M ₿5.34K	$92.86M ₿2.37K
494	peaq PEAQ	$0.06371	4.33	$91.54M	$0.06676	$0.05915	$4.7M	$277.19M	$91.54M
495	LCX LCX	$0.09754 ₿0.0000048	6.67	$91.79M ₿3.8K	$0.09815 ₿0.0000051	$0.09144 ₿0.0000047	$891.82K ₿31.62	$92.66M ₿4.66K	$91.79M ₿3.8K
497	리퀘스트네트워크 REQ	$0.1219 ₿0.0000022	-0.79	$90.73M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.96M ₿70.13	$121.84M ₿2.29K	$90.73M ₿1.76K
498	뉴메레르 NMR	$11.35 ₿0.00046	1.46	$90.7M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$18.62M ₿121.21	$120.73M ₿4.95K	$90.7M ₿2.9K
499	TempleDAO TEMPLE	$3.82 ₿0.000017	3.48	$90.6M ₿626.54	$3.82 ₿0.000017	$3.68 ₿0.000016	$11.94K ₿0.15	$90.78M ₿627.35	$90.6M ₿626.54
501	XYO Network XYO	$0.00645 ₿0.00000014	5.34	$89.94M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$14.21M ₿32.02	$89.94M ₿2.03K	$89.94M ₿2.03K
503	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.68	$89.6M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$24.96M ₿281.53	$89.6M	$89.6M ₿0
505	MNEE USD Stablecoin MNEE	$1	0.26	$88.71M	$1	$0.9982	$21.08K	$88.71M	$88.71M
506	Ankr ANKR	$0.008851 ₿0.00000084	4.93	$88.55M ₿8.45K	$0.00887 ₿0.00000090	$0.008136 ₿0.00000084	$6.39M ₿551.09	$88.55M ₿8.45K	$88.55M ₿8.45K
508	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.62	$87.76M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$720.63K ₿83	$87.76M	$87.76M ₿0
509	Chia XCH	$5.99 ₿0.00053	2.27	$87.4M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$6.43M ₿357.21	$197.21M ₿16.65K	$87.4M ₿5.46K
510	Moo Deng MOODENG	$0.08842	4.01	$87.52M	$0.09037	$0.08124	$24.02M	$87.52M	$87.52M
511	tokenbot CLANKER	$88.21	17.45	$87.43M	$98.85	$74.79	$61.91M	$87.43M	$87.43M
512	Omni Network [Old] OMNI	$1.76	-0.12	$87M	$1.85	$1.74	$48.91K	$176.35M	$87M
513	Illuvium ILV	$9.17 ₿0.0017	2.39	$87.04M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.62M ₿361.29	$88.1M ₿17.12K	$87.04M ₿11.35K
514	ORDI ORDI	$4.14 ₿0.0010	4.50	$86.91M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$29.44M ₿4.63K	$86.91M ₿21.06K	$86.91M ₿21.06K
517	Vana VANA	$2.82	0.55	$86.7M	$2.93	$2.69	$19.94M	$337.79M	$86.7M
519	BCGame Coin BC	$0.008564	1.85	$85.56M	$0.008751	$0.008151	$22.64K	$85.56M	$85.56M
520	Polymesh POLYX	$0.07019 ₿0.0000072	4.64	$85.33M ₿7.53K	$0.07031 ₿0.0000078	$0.06444 ₿0.0000071	$2.96M ₿667.48	$85.33M ₿7.53K	$85.33M ₿7.53K
521	Sushi SUSHI	$0.4387 ₿0.000022	4.39	$84.53M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$23.24M ₿600.05	$126.14M ₿5.55K	$84.53M ₿4.28K
522	UMA UMA	$0.9566 ₿0.000051	0.86	$84.39M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.15M ₿193.25	$121.01M ₿6.15K	$84.39M ₿4.09K
526	Memecoin MEME	$0.001424 ₿0.00000055	6.73	$83.9M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$18.46M ₿1.02K	$98.33M ₿38.43K	$83.9M ₿8.64K
527	SOLO Coin SOLO	$0.2088 ₿0.0000019	-0.35	$83.38M ₿794.54	$0.22 ₿0.0000020	$0.2069 ₿0.0000019	$4.66M ₿47.05	$83.38M ₿794.54	$83.38M ₿794.54
529	Orca ORCA	$1.37 ₿0.000044	4.85	$82.43M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.53M ₿47.88	$102.77M ₿4.47K	$82.43M ₿2.23K
530	pumpBTC PUMPBTC	$101,418	4.02	$81.55M	$105,108	$95,439	$764.37	$81.55M	$81.55M
531	Wrapped Centrifuge WCFG	$0.1562 ₿0.000012	-0.58	$81.27M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$133.46K ₿15.04	$81.27M	$81.27M ₿4.37K
532	아이콘 ICX	$0.07485 ₿0.0000045	5.84	$80.73M ₿4.47K	$0.07524 ₿0.0000047	$0.06816 ₿0.0000045	$2.48M ₿69.6	$81.88M ₿4.52K	$80.73M ₿4.47K
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,204.54 ₿0.059	5.98	$80.22M ₿0	$4,215.43 ₿0.060	$3,872.99 ₿0.058	$8.74M ₿38.74	$80.22M	$80.22M ₿0
534	EthereumPoW ETHW	$0.7432 ₿0.000074	1.00	$80.12M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.64M ₿377.55	$80.12M ₿8.04K	$80.12M ₿8.04K
538	API3 API3	$0.5987 ₿0.000045	4.13	$78.81M ₿5.14K	$0.5991 ₿0.000047	$0.5464 ₿0.000045	$16.1M ₿308.44	$92.1M ₿5.98K	$78.81M ₿5.14K
539	COCA COCA	$0.6922	5.92	$78.69M	$0.6942	$0.6519	$399.2K	$692.24M	$78.69M
540	AltLayer ALT	$0.01668 ₿0.0000080	4.81	$78.59M ₿10.13K	$0.01686 ₿0.0000090	$0.01486 ₿0.0000080	$27.14M ₿2.27K	$166.56M ₿80.71K	$78.59M ₿10.13K
541	Bridged Ether (StarkGate) ETH	$3,428.31 ₿0.050	5.68	$78.42M ₿0	$3,469.71 ₿0.051	$3,172.79 ₿0.050	$17.54M ₿290.99	$78.42M	$78.42M ₿0
543	PayProtocol Paycoin PCI	$0.07598 ₿0.0000036	2.67	$77.7M ₿0	$0.07598 ₿0.0000038	$0.071 ₿0.0000034	$397.77K ₿26.77	$144.38M ₿14.39K	$77.7M ₿0
544	Band Protocol BAND	$0.4645 ₿0.000030	4.12	$77.53M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$7.14M ₿185.69	$77.9M ₿4.42K	$77.53M ₿4.29K
545	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
546	Alchemist AI ALCH	$0.09075	9.50	$77.41M	$0.09223	$0.07836	$49.54M	$91.07M	$77.41M
547	L2 Standard Bridged WETH (Optimism) WETH	$3,436.5	5.42	$77.17M	$3,487.27	$3,175.48	$8.8M	$77.17M	$77.17M
548	Mask Network MASK	$0.7679 ₿0.000068	4.46	$76.76M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$17.5M ₿1.02K	$76.76M ₿6.86K	$76.76M ₿6.59K
551	루프링 LRC	$0.06119 ₿0.0000048	2.39	$76.3M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$9.19M ₿401.71	$84.14M ₿6.63K	$76.3M ₿6.01K
553	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.07	$75.56M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$14.27M ₿0	$75.56M ₿177.18	$75.56M ₿0
555	Ontology ONT	$0.08203 ₿0.0000050	5.73	$75.36M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$6.94M ₿246.99	$82.02M ₿5K	$75.36M ₿4.5K
556	엔진코인 ENJ	$0.03939 ₿0.0000063	3.70	$74.79M ₿9.11K	$0.03938 ₿0.0000067	$0.03617 ₿0.0000062	$7.17M ₿558.31	$76.33M ₿11.38K	$74.79M ₿9.11K
558	Puff The Dragon PUFF	$0.08388 ₿0.0000034	-0.75	$74.59M ₿1.51K	$0.08505 ₿0.0000039	$0.08358 ₿0.0000034	$37.11K ₿18.02	$74.59M ₿3.11K	$74.59M ₿1.51K
559	USDX USDX	$0.6675 ₿0.000012	2.74	$74.52M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$20.89K ₿4.74	$74.52M ₿1.44K	$74.52M ₿1.44K
561	Harmony ONE	$0.004998 ₿0.00000039	3.92	$73.77M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.74M ₿166.41	$73.77M ₿5.17K	$73.77M ₿4.84K
562	SECRET SCRT	$0.226 ₿0.0000083	6.52	$73.33M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$24.91M ₿60.07	$76.73M ₿2.44K	$73.33M ₿2.27K
563	Ore ORE	$178.64 ₿0.0040	22.33	$72.82M ₿0	$178.86 ₿0.0057	$135.65 ₿0.0031	$9.07M ₿6.62	$72.82M	$72.82M ₿0
564	Osmosis OSMO	$0.09675 ₿0.000018	4.17	$72.62M ₿11.95K	$0.09813 ₿0.000018	$0.09162 ₿0.000018	$5.84M ₿374.07	$96.19M ₿18.24K	$72.62M ₿11.95K
566	Yield Guild Games YGG	$0.1064 ₿0.000018	5.74	$72.19M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$25.72M ₿2.81K	$106.38M ₿18.89K	$72.19M ₿5.92K
570	Decentralized Social DESO	$6.78 ₿0.00043	0.83	$71.62M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$62.51K ₿144.79	$73.5M ₿4.68K	$71.62M ₿4.56K
572	Venus XVS	$4.26 ₿0.00021	3.68	$71.41M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$6.25M ₿468.25	$126.83M ₿6.33K	$71.41M ₿3.34K
575	ai16z AI16Z	$0.06475	14.31	$70.93M	$0.07308	$0.05296	$93.99M	$70.93M	$70.93M
577	Pundi X PUNDIX	$0.2739 ₿0.000012	-2.48	$70.63M ₿3.21K	$0.2839 ₿0.000013	$0.2634 ₿0.000011	$3.31M ₿693.31	$70.63M ₿3.21K	$70.63M ₿3.21K
580	GMT GMT	$0.02252 ₿0.0000042	4.70	$70.09M ₿8.25K	$0.02256 ₿0.0000046	$0.02079 ₿0.0000041	$20.2M ₿2.37K	$114.3M ₿22.95K	$70.09M ₿8.25K
581	QuantixAI QAI	$87.03 ₿0.000016	2.82	$70.03M ₿0	$87.81 ₿0.000018	$83.42 ₿0.000015	$7.94M ₿0.34	$870.64M ₿1.09	$70.03M ₿0
582	Fulcrom FUL	$0.004203 ₿0.00000017	0.05	$69.6M ₿306.1	$0.004293 ₿0.00000018	$0.004061 ₿0.00000017	$85.28K ₿0.42	$84.08M ₿3.45K	$69.6M ₿306.1
584	Swipe SXP	$0.1051 ₿0.0000064	4.94	$69.29M ₿3.88K	$0.1052 ₿0.0000067	$0.09583 ₿0.0000064	$3.5M ₿255.77	$69.5M ₿3.89K	$69.29M ₿3.88K
585	COTI COTI	$0.02789 ₿0.0000022	2.77	$68.63M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$7.91M ₿177.47	$68.63M ₿4.54K	$68.63M ₿3.57K
586	Purr PURR	$0.114	12.07	$68.31M	$0.1172	$0.09815	$3.16M	$68.31M	$68.31M
588	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.37	$67.76M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$25.8M ₿2.27K	$67.76M	$67.76M ₿0
589	Magic Eden ME	$0.4042	3.58	$67.57M	$0.4054	$0.376	$11.19M	$404.31M	$67.57M
590	웨이브 WAVES	$0.6763 ₿0.000044	2.89	$67.61M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.39M ₿687.05	$67.61M ₿4.45K	$67.61M ₿4.45K
591	Amnis Aptos AMAPT	$2.64 ₿0.00017	6.13	$66.57M ₿0	$2.66 ₿0.00019	$2.39 ₿0.00017	$141.48K ₿56.45	$66.59M	$66.57M ₿0
593	Notcoin NOT	$0.0006679 ₿0.00000000054	2.00	$66.38M	$0.0006753	$0.0006283	$15.26M	$68.4M	$66.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}