Page de résultats 4 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Vana VANA	$5.05	11.00	$155.69M	$5.09	$4.51	$29.98M	$606.57M	$155.69M
350	Kinesis Gold KAU	$107.19 ₿0.0011	0.37	$153.82M ₿1.53K	$107.38 ₿0.0011	$106.55 ₿0.0010	$76.63M ₿9.1	$153.82M	$153.82M ₿1.53K
351	Casper Network CSPR	$0.01166 ₿0.00000051	8.36	$154.47M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.12M ₿169.71	$159.92M ₿6.48K	$154.47M ₿6.18K
352	Chia XCH	$10.69 ₿0.00053	7.34	$156.56M ₿5.46K	$10.78 ₿0.00054	$9.79 ₿0.00052	$11.7M ₿357.21	$353.27M ₿16.65K	$156.56M ₿5.46K
353	Neiro on ETH NEIRO	$0.1356	49.74	$137.16M	$0.1427	$0.08923	$24.36M	$137.16M	$137.16M
354	CoinEx Token CET	$0.05726 ₿0.00000055	5.27	$152.46M ₿1.61K	$0.05733 ₿0.00000055	$0.05423 ₿0.00000053	$257.36K ₿1.51	$152.46M ₿112.18	$152.46M ₿1.61K
355	aixbt by Virtuals AIXBT	$0.1642	13.13	$156.6M	$0.1647	$0.1422	$113.75M	$164.27M	$156.6M
356	GMT GMT	$0.05172 ₿0.0000042	10.30	$154.8M ₿8.25K	$0.05179 ₿0.0000046	$0.04633 ₿0.0000041	$33.08M ₿2.37K	$264.02M ₿22.95K	$154.8M ₿8.25K
357	DigiByte DGB	$0.00862 ₿0.00000022	7.57	$153.34M ₿3.85K	$0.008654 ₿0.00000023	$0.007909 ₿0.00000022	$3.31M ₿165.21	$153.45M ₿4.78K	$153.34M ₿3.85K
358	WOO Network WOO	$0.08102 ₿0.0000058	11.24	$154.9M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$19.51M ₿352.03	$179.24M ₿13.1K	$154.9M ₿10.85K
360	Function ƒBTC FBTC	$117,958	6.39	$152.63M	$118,628	$110,346	$615.06K	$1.59B	$152.63M
361	UXLINK UXLINK	$0.3687	4.37	$150.85M	$0.369	$0.3458	$29.57M	$368.87M	$150.85M
362	Zano ZANO	$10.02 ₿0.000052	0.80	$148.69M ₿740.27	$10.1 ₿0.000052	$9.87 ₿0.000050	$1.7M ₿1.57	$148.77M	$148.69M ₿740.27
363	Echelon Prime PRIME	$2.88 ₿0.00033	10.05	$150.24M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$9.56M ₿124.64	$322.17M ₿37.4K	$150.24M ₿12.61K
365	Drift Protocol DRIFT	$0.4343	7.48	$148.87M	$0.435	$0.3966	$27.46M	$434.72M	$148.87M
366	AI Companions AIC	$0.1467	-1.35	$146.61M	$0.1504	$0.1342	$7.85M	$146.61M	$146.61M
367	Kadena KDA	$0.4662 ₿0.000017	15.92	$151.09M ₿4.76K	$0.4685 ₿0.000018	$0.3969 ₿0.000017	$13.02M ₿157.38	$151.13M ₿17.6K	$151.09M ₿4.76K
368	Resolv RLP RLP	$1.2	0.04	$145.69M	$1.2	$1.2	$29.77K	$145.88M	$145.69M
369	STASIS EURO EURS	$1.17 ₿0.000016	0.83	$145.56M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$102.08K ₿8.53	$145.56M ₿2K	$145.56M ₿2K
370	ICON ICX	$0.1366 ₿0.0000045	6.73	$146.08M ₿4.47K	$0.1365 ₿0.0000047	$0.1254 ₿0.0000045	$5.31M ₿69.6	$148M ₿4.52K	$146.08M ₿4.47K
371	Kinesis Silver KAG	$37.5 ₿0.00041	1.89	$143.26M ₿1.45K	$37.5 ₿0.00041	$36.63 ₿0.00039	$413.62K ₿6.66	$143.26M	$143.26M ₿1.45K
372	Kamino KMNO	$0.06283	7.11	$144.11M	$0.06306	$0.058	$13.65M	$630.7M	$144.11M
374	Enjin Coin ENJ	$0.07797 ₿0.0000063	11.72	$145.14M ₿9.11K	$0.07803 ₿0.0000067	$0.06961 ₿0.0000062	$14.5M ₿558.31	$148.99M ₿11.38K	$145.14M ₿9.11K
375	Goatseus Maximus GOAT	$0.1391	32.14	$139.04M	$0.1416	$0.1038	$70.19M	$139.04M	$139.04M
376	Rei REI	$0.137	22.15	$136.56M	$0.1361	$0.1114	$1.55M	$136.56M	$136.56M
377	KUB Coin KUB	$1.59 ₿0.000035	7.58	$141.77M ₿3.15K	$1.6 ₿0.000035	$1.48 ₿0.000034	$3.65M ₿2.62	$175.52M ₿3.9K	$141.77M ₿3.15K
378	Non-Playable Coin NPC	$0.01737 ₿0.000000083	18.50	$139.74M ₿665.72	$0.01724 ₿0.000000084	$0.01462 ₿0.000000057	$14.85M ₿18.2	$139.74M ₿665.72	$139.74M ₿665.72
379	Sushi SUSHI	$0.746 ₿0.000022	12.13	$144.07M ₿4.28K	$0.7482 ₿0.000023	$0.6577 ₿0.000022	$52.51M ₿600.05	$212.47M ₿5.55K	$144.07M ₿4.28K
381	io.net IO	$0.8445	14.11	$142.79M	$0.8477	$0.7371	$54.14M	$676.86M	$142.79M
384	Freysa AI FAI	$0.01696	5.61	$138.72M	$0.01732	$0.01553	$1.85M	$138.72M	$138.72M
385	FunFair FUN	$0.01307 ₿0.00000010	0.41	$138.44M ₿1.12K	$0.01412 ₿0.00000010	$0.01292 ₿0.000000098	$32.67M ₿113.44	$143.68M ₿1.16K	$138.44M ₿1.12K
386	Purr PURR	$0.2325	13.57	$138.36M	$0.2331	$0.1984	$10.57M	$138.36M	$138.36M
387	GMX GMX	$11.89 ₿0.00054	3.90	$121.47M ₿5.15K	$11.98 ₿0.00056	$11.24 ₿0.00054	$69.66M ₿345.74	$121.47M ₿5.15K	$121.47M ₿5.15K
388	Horizen ZEN	$8.51 ₿0.00016	9.37	$137.37M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$15.69M ₿215.31	$137.38M ₿2.44K	$137.37M ₿2.44K
390	Orca ORCA	$2.28 ₿0.000044	10.80	$136.82M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$25.5M ₿47.88	$171.14M ₿4.47K	$136.82M ₿2.23K
391	Mask Network MASK	$1.36 ₿0.000068	7.23	$136.18M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$38.51M ₿1.02K	$136.18M ₿6.86K	$136.18M ₿6.59K
392	XYO Network XYO	$0.009753 ₿0.00000014	6.99	$135.88M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$17.47M ₿32.02	$135.88M ₿2.03K	$135.88M ₿2.03K
393	BOOK OF MEME BOME	$0.001991 ₿0.00000018	16.55	$137.56M ₿10.32K	$0.001995 ₿0.00000018	$0.001698 ₿0.00000017	$76.58M ₿5.7K	$137.56M ₿12.9K	$137.56M ₿10.32K
394	Prometeus PROM	$7.36 ₿0.00020	4.20	$134.21M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.25M ₿76.57	$141.56M ₿3.95K	$134.21M ₿3.75K
396	Alchemist AI ALCH	$0.1524	3.58	$129.54M	$0.1531	$0.1445	$25.84M	$152.39M	$129.54M
397	aura AURA	$0.1413	12.12	$136.5M	$0.144	$0.1223	$7.4M	$136.5M	$136.5M
398	Rocket Pool RPL	$6.18 ₿0.00040	15.41	$133.08M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$12.94M ₿111.19	$133.08M ₿8.08K	$133.08M ₿8.08K
399	COTI COTI	$0.05912 ₿0.0000022	10.92	$131.38M ₿3.57K	$0.05917 ₿0.0000024	$0.05305 ₿0.0000022	$15.28M ₿177.47	$131.38M ₿4.54K	$131.38M ₿3.57K
402	Liquity LQTY	$1.34 ₿0.000021	4.90	$131.2M ₿2.1K	$1.35 ₿0.000023	$1.22 ₿0.000021	$36.5M ₿536.98	$134.46M ₿2.2K	$131.2M ₿2.1K
404	Swipe SXP	$0.1972 ₿0.0000064	7.82	$128.17M ₿3.88K	$0.1971 ₿0.0000067	$0.1824 ₿0.0000064	$8.26M ₿255.77	$128.22M ₿3.89K	$128.17M ₿3.88K
406	Ontology ONT	$0.1398 ₿0.0000050	7.60	$127.96M ₿4.5K	$0.1398 ₿0.0000051	$0.1284 ₿0.0000048	$11.56M ₿246.99	$139.9M ₿5K	$127.96M ₿4.5K
408	Zignaly ZIG	$0.08945 ₿0.0000014	5.33	$125.71M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.17M ₿151.07	$174.34M ₿2.88K	$125.71M ₿2.08K
409	Osmosis OSMO	$0.1726 ₿0.000018	11.34	$127.08M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$9.58M ₿374.07	$172.04M ₿18.24K	$127.08M ₿11.95K
410	Nano XNO	$0.9386 ₿0.000020	5.33	$125.07M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$987.34K ₿53.42	$125.07M ₿2.72K	$125.07M ₿2.72K
411	Amnis Aptos AMAPT	$4.96 ₿0.00017	9.01	$124.72M ₿0	$4.95 ₿0.00019	$4.53 ₿0.00017	$234.76K ₿56.45	$124.74M	$124.72M ₿0
413	Magic Eden ME	$0.8244	8.53	$123.84M	$0.8261	$0.7563	$23.42M	$825.05M	$123.84M
415	Anzen USDz USDZ	$0.9891	-0.06	$121.62M	$0.9928	$0.9855	$114.67K	$121.62M	$121.62M
416	Centrifuge CFG	$0.2224 ₿0.000012	13.24	$124.76M ₿5.98K	$0.2223 ₿0.000012	$0.1943 ₿0.000011	$236.4K ₿16.97	$126.18M ₿6.64K	$124.76M ₿5.98K
418	Lorenzo stBTC STBTC	$117,929	6.77	$121.04M	$118,088	$110,055	$20.87K	$121.04M	$121.04M
419	Solayer Staked SOL SSOL	$181.9	5.75	$122.29M	$182.28	$170.47	$280.72K	$122.29M	$122.29M
420	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.02	$120.77M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.22M ₿330.85	$120.77M ₿2.1K	$120.77M ₿2.1K
421	Bio Protocol BIO	$0.06729	21.44	$122.14M	$0.06764	$0.05442	$44.96M	$223.55M	$122.14M
422	SKALE SKL	$0.02091 ₿0.0000016	15.14	$121.1M ₿8.64K	$0.0228 ₿0.0000017	$0.01815 ₿0.0000016	$62.29M ₿644.9	$127.39M ₿8.83K	$121.1M ₿8.64K
423	Undeads Games UDS	$1.18	5.47	$119.02M	$1.19	$1.12	$817.04K	$294.36M	$119.02M
428	BORA BORA	$0.1025 ₿0.0000027	6.67	$118.48M ₿2.9K	$0.102 ₿0.0000030	$0.09591 ₿0.0000027	$6.97M ₿2.34	$123.93M ₿3.34K	$118.48M ₿2.9K
429	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
430	Terra LUNA	$0.1732 ₿0.000012	10.73	$119.15M ₿8.42K	$0.1739 ₿0.000012	$0.1562 ₿0.000012	$29.22M ₿673.59	$186.87M ₿13.21K	$119.15M ₿8.42K
431	Illuvium ILV	$12.4 ₿0.0017	10.18	$117.6M ₿11.35K	$12.43 ₿0.0019	$10.93 ₿0.0017	$12.16M ₿361.29	$119.12M ₿17.12K	$117.6M ₿11.35K
432	Ozone Chain OZO	$0.1409 ₿0.0000034	4.44	$117.32M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$242.23K ₿3.96	$140.92M ₿3.48K	$117.32M ₿1.43K
433	Moonwell WELL	$0.03361 ₿0.00000063	10.18	$117.69M ₿1.37K	$0.0337 ₿0.00000070	$0.03027 ₿0.00000062	$7.25M ₿25.25	$168.02M ₿3.14K	$117.69M ₿1.37K
434	Tellor TRB	$43.23 ₿0.0012	10.25	$116.5M ₿3.12K	$43.36 ₿0.0012	$38.68 ₿0.0012	$53.88M ₿418.83	$119.93M ₿3.16K	$116.5M ₿3.12K
435	Metis Token METIS	$18.22 ₿0.0012	15.53	$117.32M ₿6.99K	$18.25 ₿0.0013	$15.62 ₿0.0012	$15.5M ₿394.11	$182.24M ₿12.94K	$117.32M ₿6.99K
436	CHEX Token CHEX	$0.1107 ₿0.0000036	-9.53	$110.8M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$5.53M ₿29.36	$110.8M ₿3.61K	$110.8M ₿3.61K
437	ConstitutionDAO PEOPLE	$0.02279 ₿0.00000051	15.77	$115.53M ₿2.58K	$0.02295 ₿0.00000053	$0.01957 ₿0.00000050	$80.3M ₿537.14	$115.53M ₿2.58K	$115.53M ₿2.58K
438	Status SNT	$0.02841 ₿0.00000067	2.11	$112.53M ₿2.67K	$0.02861 ₿0.00000071	$0.0271 ₿0.00000066	$33.24M ₿99.72	$193.35M ₿4.58K	$112.53M ₿2.67K
440	Metal Blockchain METAL	$0.2161 ₿0.0000010	11.42	$109.93M ₿0	$0.2166 ₿0.0000010	$0.1939 ₿0.0000010	$1.34M ₿12.36	$144.37M ₿359.56	$109.93M ₿0
441	Big Time BIGTIME	$0.05961 ₿0.0000042	10.05	$114.33M ₿3.31K	$0.05991 ₿0.0000044	$0.05396 ₿0.0000042	$39.54M ₿323.18	$299.58M ₿21.24K	$114.33M ₿3.31K
442	Metaplex MPLX	$0.1343 ₿0.0000053	10.24	$111.5M ₿2.37K	$0.1368 ₿0.0000059	$0.1216 ₿0.0000050	$13.12M ₿30.64	$134.38M ₿5.34K	$111.5M ₿2.37K
443	ViciCoin VCNT	$19.64 ₿0.00025	0.34	$111.81M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$224.7K ₿9.75	$196.29M ₿2.6K	$111.81M ₿678.49
444	LCX LCX	$0.1199 ₿0.0000048	3.74	$113.19M ₿3.8K	$0.1202 ₿0.0000051	$0.1142 ₿0.0000047	$430.39K ₿31.62	$114.27M ₿4.66K	$113.19M ₿3.8K
445	SWFT Blockchain SWFTC	$0.01129 ₿0.000000083	4.37	$112.95M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.82M ₿68.77	$112.95M ₿824.3	$112.95M ₿738.49
446	STP Network AWE	$0.05765 ₿0.00000097	2.74	$111.45M ₿1.9K	$0.05769 ₿0.0000010	$0.05462 ₿0.00000097	$7.08M ₿90.69	$111.45M ₿1.9K	$111.45M ₿1.9K
447	Clearpool CPOOL	$0.1402 ₿0.0000033	6.82	$110.51M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.61M ₿52.84	$140.81M ₿3.36K	$110.51M ₿1.5K
448	Hiveterminal token HIVE	$0.2296 ₿0.0000057	4.35	$111.31M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$6.04M ₿45.32	$0	$111.31M ₿2.43K
449	Cookie DAO COOKIE	$0.2071	20.30	$113.73M	$0.2076	$0.1706	$59.2M	$207.64M	$113.73M
450	Request REQ	$0.1498 ₿0.0000022	3.66	$111.71M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$3.88M ₿70.13	$150M ₿2.29K	$111.71M ₿1.76K
452	VVS Finance VVS	$0.000002259 ₿0.000000000068	3.94	$109.73M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$733.68K ₿14.41	$213.06M ₿5.9K	$109.73M ₿3.07K
453	Venus XVS	$6.52 ₿0.00021	5.95	$108.89M ₿3.34K	$6.54 ₿0.00023	$6.07 ₿0.00021	$14.92M ₿468.25	$194.4M ₿6.33K	$108.89M ₿3.34K
454	Velo VELO	$0.01475 ₿0.00000020	5.33	$109.48M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$22.84M ₿922.35	$355.54M ₿4.79K	$109.48M ₿1.47K
456	Verge XVG	$0.006601 ₿0.00000012	13.40	$109.08M ₿2.07K	$0.006625 ₿0.00000015	$0.00562 ₿0.00000012	$13.44M ₿1.91K	$109.3M ₿2.07K	$109.08M ₿2.07K
457	Waves WAVES	$1.08 ₿0.000044	6.16	$108.81M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$18.11M ₿687.05	$108.81M ₿4.45K	$108.81M ₿4.45K
458	Alchemy Pay ACH	$0.02171 ₿0.00000048	10.60	$107.37M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$47.66M ₿266.04	$217.19M ₿4.81K	$107.37M ₿2.38K
459	Optimism Bridged WBTC (Optimism) WBTC	$117,861	6.43	$105.81M	$118,172	$110,206	$4.36M	$105.81M	$105.81M
460	Acet Token ACT	$0.06177 ₿0.00000036	2.86	$105.63M ₿787.63	$0.06314 ₿0.00000041	$0.05974 ₿0.00000034	$154.01K ₿3.17	$137.81M ₿810.79	$105.63M ₿787.63
461	UMA UMA	$1.21 ₿0.000051	9.35	$107.27M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$13.96M ₿193.25	$152.44M ₿6.15K	$107.27M ₿4.09K
462	Band Protocol BAND	$0.689 ₿0.000030	10.48	$107.58M ₿4.29K	$0.6901 ₿0.000032	$0.6185 ₿0.000030	$13.36M ₿185.69	$112.67M ₿4.42K	$107.58M ₿4.29K
463	BitMart Token BMX	$0.3085 ₿0.0000043	5.92	$104.91M ₿1.47K	$0.3099 ₿0.0000044	$0.2903 ₿0.0000040	$6.69M ₿4.64	$197.63M ₿2.76K	$104.91M ₿1.47K
464	Biconomy BICO	$0.1105 ₿0.000010	13.05	$106.72M ₿8.19K	$0.1108 ₿0.000011	$0.09738 ₿0.000010	$14.87M ₿667.14	$110.59M ₿11.01K	$106.72M ₿8.19K
465	Aevo AEVO	$0.1168 ₿0.000037	28.09	$106.18M ₿4.13K	$0.1212 ₿0.000041	$0.09054 ₿0.000037	$51.71M ₿2.09K	$116.86M ₿37.51K	$106.18M ₿4.13K
466	Diverge Loop DLC	$0.113 ₿0.0000022	3.78	$100.6M ₿211.56	$0.1131 ₿0.0000022	$0.1086 ₿0.0000021	$113.18K ₿1.16	$113.04M ₿2.2K	$100.6M ₿211.56
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Degen DEGEN	$0.004681 ₿0.00000050	16.09	$107.08M ₿6.24K	$0.004708 ₿0.00000053	$0.003969 ₿0.00000048	$22.79M ₿843.4	$173.61M ₿18.47K	$107.08M ₿6.24K
470	SATS (Ordinals) SATS	$0.00000004991 ₿0.0000000000067	13.68	$104.82M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004351 ₿0.0000000000066	$28.57M ₿527.47	$104.82M ₿14.14K	$104.82M ₿14.14K
471	PayProtocol Paycoin PCI	$0.1011 ₿0.0000036	-2.28	$103.46M ₿0	$0.104 ₿0.0000038	$0.09936 ₿0.0000034	$3.05M ₿26.77	$192.24M ₿14.39K	$103.46M ₿0
472	Loopring LRC	$0.08278 ₿0.0000048	9.60	$103.19M ₿6.01K	$0.08286 ₿0.0000050	$0.0748 ₿0.0000047	$16.08M ₿401.71	$113.78M ₿6.63K	$103.19M ₿6.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}