4结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	Popcat POPCAT	$0.1056 ₿0.0000031	-6.10	$103.53M ₿3.11K	$0.1125 ₿0.0000035	$0.1049 ₿0.0000031	$21.75M ₿192.09	$103.53M ₿3.11K	$103.53M ₿3.11K
423	CoW Protocol COW	$0.1951 ₿0.0000034	-1.87	$103.49M ₿761.43	$0.1988 ₿0.0000036	$0.1933 ₿0.0000034	$6.8M ₿3.2	$195.18M ₿3.5K	$103.49M ₿761.43
426	ZetaChain ZETA	$0.09067 ₿0.000024	-3.04	$101.61M ₿5.77K	$0.09351 ₿0.000026	$0.09029 ₿0.000024	$5.98M ₿599.93	$190.39M ₿51.2K	$101.61M ₿5.77K
427	Qubic QUBIC	$0.0000007979 ₿0.000000000089	1.14	$101.28M ₿0	$0.0000008019 ₿0.000000000092	$0.0000007815 ₿0.000000000087	$2.4M ₿23.81	$128.62M	$101.28M ₿0
429	Safe SAFE	$0.1524	-7.83	$100.71M	$0.1653 ₿0.	$0.1524 ₿0.	$5.28M ₿0	$152.47M	$100.71M
435	Celo CELO	$0.1697 ₿0.000015	-3.74	$99.58M ₿8.11K	$0.1763 ₿0.000016	$0.1691 ₿0.000015	$9.13M ₿367.79	$169.7M ₿15.2K	$99.58M ₿8.11K
437	VeThor VTHO	$0.001024 ₿0.000000056	-1.14	$99.14M ₿4.2K	$0.001037 ₿0.000000057	$0.001015 ₿0.000000055	$1.26M ₿47.93	$99.16M	$99.14M ₿4.2K
438	MNEE USD Stablecoin MNEE	$0.9981	-0.38	$98.23M	$1	$0.9966	$102.69K	$98.23M	$98.23M
444	云储币 SC	$0.001721 ₿0.00000013	0.17	$96.44M ₿7.7K	$0.00177 ₿0.00000013	$0.00166 ₿0.00000013	$6.8M ₿107.11	$106.82M ₿7.7K	$96.44M ₿7.7K
445	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.56 ₿0.000017	$1.5 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
446	SKALE SKL	$0.01591 ₿0.0000016	13.51	$96.21M ₿8.64K	$0.01756 ₿0.0000017	$0.01346 ₿0.0000016	$90.14M ₿644.9	$96.69M ₿8.83K	$96.21M ₿8.64K
447	Drift Protocol DRIFT	$0.2324	-4.30	$96.13M	$0.2428	$0.2296	$12.04M	$232.99M	$96.13M
448	cETH CETH	$60.34 ₿0.0010	-2.30	$96.01M ₿5.58K	$61.77 ₿0.0010	$60.09 ₿0.0010	$63.6 ₿0	$96.01M ₿5.58K	$96.01M ₿5.58K
449	Holo HOT	$0.0005397 ₿0.000000043	-4.76	$95.85M ₿7.76K	$0.0005667 ₿0.000000045	$0.0005366 ₿0.000000043	$4.19M ₿204.56	$95.85M ₿7.76K	$95.85M ₿7.76K
451	BurnedFi BURN	$7.54 ₿0.000091	-5.76	$93.6M ₿0	$8.06 ₿0.000094	$3.89 ₿0.000086	$1.11M ₿6.25	$93.6M ₿1.92K	$93.6M ₿0
453	VVS Finance VVS	$0.000002169 ₿0.000000000068	-3.14	$93.35M ₿3.07K	$0.00000225 ₿0.000000000071	$0.00000216 ₿0.000000000067	$385.57K ₿14.41	$207.2M ₿5.9K	$93.35M ₿3.07K
455	pippin PIPPIN	$0.09276	55.72	$93.02M	$0.09588	$0.04447	$124.37M	$93.02M	$93.02M
456	MANTRA DAO OM	$0.08213 ₿0.000011	1.18	$92.67M ₿9.66K	$0.08495 ₿0.000012	$0.07946 ₿0.000010	$33.71M ₿1.2K	$141.77M ₿10.59K	$92.67M ₿9.66K
457	GMX GMX	$8.94 ₿0.00054	-1.92	$92.6M ₿5.15K	$9.12 ₿0.00056	$8.91 ₿0.00054	$6.34M ₿345.74	$92.6M ₿5.15K	$92.6M ₿5.15K
458	Orca ORCA	$1.52 ₿0.000044	20.98	$92.19M ₿2.23K	$1.61 ₿0.000048	$1.24 ₿0.000044	$77.35M ₿47.88	$114.93M ₿4.47K	$92.19M ₿2.23K
459	APEX APEX	$0.712 ₿0.000046	-2.72	$91.99M ₿2.11K	$0.7319 ₿0.000048	$0.7073 ₿0.000045	$1.98M ₿1.6K	$356.06M ₿46.01K	$91.99M ₿2.11K
460	Alchemist AI ALCH	$0.1078	-6.23	$91.76M	$0.1149	$0.1079	$14.51M	$107.95M	$91.76M
461	Numeraire NMR	$11.39 ₿0.00046	-4.98	$91.24M ₿2.9K	$12.01 ₿0.00048	$11.35 ₿0.00045	$34.89M ₿121.21	$121.41M ₿4.95K	$91.24M ₿2.9K
462	Moca Network MOCA	$0.023	-5.71	$91.42M	$0.02439	$0.02303	$7.08M	$205.59M	$91.42M
465	Renzo Restaked LST PZETH	$3,613.73	-2.25	$90.92M	$3,706.57	$3,599.48	$1.43K	$90.92M	$90.92M
466	COCA COCA	$0.797	9.26	$90.82M	$0.8422	$0.7294	$445.1K	$798.96M	$90.82M
471	Peanut the Squirrel PNUT	$0.08961	-9.92	$89.76M	$0.09948	$0.08884	$34.7M	$89.76M	$89.76M
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.38	$89.44M ₿0	$1 ₿0.000014	$0.9901 ₿0.000014	$7.12M ₿281.53	$89.44M	$89.44M ₿0
476	Vana VANA	$2.87	2.52	$88.25M	$2.89	$2.73	$9.02M	$343.82M	$88.25M
477	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000014	0.07	$87.83M ₿0	$1 ₿0.000014	$0.9868 ₿0.000014	$167.3K ₿83	$87.83M	$87.83M ₿0
478	IoTeX IOTX	$0.009124 ₿0.0000011	-2.95	$86.15M ₿10.65K	$0.009401 ₿0.0000011	$0.009089 ₿0.0000010	$4.04M ₿697.64	$86.15M ₿10.71K	$86.15M ₿10.65K
480	Resolv Liquidity Provider Token RLP	$1.26	-0.03	$86.07M	$1.27	$1.25	$46.12K	$86.07M	$86.07M
482	Casper Network CSPR	$0.006185 ₿0.00000051	4.29	$85.36M ₿6.18K	$0.006395 ₿0.00000052	$0.005841 ₿0.00000051	$2.87M ₿169.71	$88.37M ₿6.48K	$85.36M ₿6.18K
483	Chia XCH	$5.8 ₿0.00053	-2.59	$84.8M ₿5.46K	$5.95 ₿0.00054	$5.76 ₿0.00052	$4.91M ₿357.21	$191.35M ₿16.65K	$84.8M ₿5.46K
485	ORDI ORDI	$4.04 ₿0.0010	-4.69	$84.66M ₿21.06K	$4.23 ₿0.0010	$4.02 ₿0.00098	$16.73M ₿4.63K	$84.66M ₿21.06K	$84.66M ₿21.06K
486	deBridge DBR	$0.02052	2.11	$84.54M	$0.02221	$0.01973	$11.38M	$205.29M	$84.54M
487	Polymesh POLYX	$0.06869 ₿0.0000072	-0.76	$84.22M ₿7.53K	$0.06969 ₿0.0000078	$0.06743 ₿0.0000071	$4.58M ₿667.48	$84.22M ₿7.53K	$84.22M ₿7.53K
488	ViciCoin VCNT	$17.36 ₿0.00025	-0.13	$84.19M ₿678.49	$17.43 ₿0.00026	$17.21 ₿0.00024	$194.78K ₿9.75	$173.56M ₿2.6K	$84.19M ₿678.49
489	Request REQ	$0.1118 ₿0.0000022	-1.46	$83.27M ₿1.76K	$0.1135 ₿0.0000024	$0.1114 ₿0.0000022	$1.57M ₿70.13	$111.81M ₿2.29K	$83.27M ₿1.76K
492	aelf ELF	$0.1018 ₿0.0000088	9.06	$81.86M ₿6.45K	$0.1025 ₿0.0000091	$0.09316 ₿0.0000088	$1.69M ₿92.01	$101.59M ₿8.83K	$81.86M ₿6.45K
493	Ankr ANKR	$0.008208 ₿0.00000084	-0.18	$82.08M ₿8.45K	$0.008359 ₿0.00000090	$0.008041 ₿0.00000084	$5.38M ₿551.09	$82.08M ₿8.45K	$82.08M ₿8.45K
498	Venus XVS	$4.81 ₿0.00021	-3.54	$80.64M ₿3.34K	$4.99 ₿0.00023	$4.74 ₿0.00021	$9.61M ₿468.25	$143.18M ₿6.33K	$80.64M ₿3.34K
502	Verus Coin VRSC	$0.9881 ₿0.000016	-4.58	$78.67M ₿1.15K	$1.04 ₿0.000017	$0.9476 ₿0.000014	$626.99 ₿0.22	$78.67M ₿1.39K	$78.67M ₿1.15K
503	API3 API3	$0.5693 ₿0.000045	3.52	$78.63M ₿5.14K	$0.6036 ₿0.000047	$0.5332 ₿0.000045	$33.11M ₿308.44	$88.56M ₿5.98K	$78.63M ₿5.14K
504	BCGame Coin BC	$0.007873	-2.81	$78.65M	$0.008102	$0.007818	$6.15K	$78.65M	$78.65M
505	Avalanche Bridged WETH (Avalanche) WETH	$2,995.98	-2.49	$78.21M	$3,072.6	$2,992.01	$20.83M	$78.21M	$78.21M
506	Memecoin MEME	$0.001325 ₿0.00000055	-6.31	$78.18M ₿8.64K	$0.001457 ₿0.00000055	$0.001321 ₿0.00000052	$29.39M ₿1.02K	$91.48M ₿38.43K	$78.18M ₿8.64K
507	Moo Deng MOODENG	$0.07879	-10.63	$78.09M	$0.08827	$0.07831	$35.95M	$78.09M	$78.09M
508	Slash Vision Labs SVL	$0.03436	-8.40	$78.09M	$0.03767	$0.03336	$1.07M	$343.61M	$78.09M
510	波币 WAVES	$0.7733 ₿0.000044	-0.48	$77.3M ₿4.45K	$0.7948 ₿0.000048	$0.7582 ₿0.000044	$11.06M ₿687.05	$77.3M ₿4.45K	$77.3M ₿4.45K
511	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
512	Zignaly ZIG	$0.05471 ₿0.0000014	-3.62	$77.08M ₿2.08K	$0.05689 ₿0.0000015	$0.05295 ₿0.0000014	$8.54M ₿151.07	$106.89M ₿2.88K	$77.08M ₿2.08K
513	LCX LCX	$0.08175 ₿0.0000048	-5.30	$76.93M ₿3.8K	$0.08632 ₿0.0000051	$0.08013 ₿0.0000047	$398.53K ₿31.62	$77.67M ₿4.66K	$76.93M ₿3.8K
515	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.06	$76.18M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$5.09M ₿0	$76.18M ₿177.18	$76.18M ₿0
518	UMA UMA	$0.8537 ₿0.000051	0.02	$75.77M ₿4.09K	$0.8806 ₿0.000055	$0.8311 ₿0.000051	$14.29M ₿193.25	$108.32M ₿6.15K	$75.77M ₿4.09K
519	Euler EUL	$4.04 ₿0.000083	-1.90	$75.51M ₿1.57K	$4.16 ₿0.000085	$4 ₿0.000080	$4.64M ₿5.43	$109.86M ₿2.28K	$75.51M ₿1.57K
521	ICON ICX	$0.06953 ₿0.0000045	-1.46	$75.17M ₿4.47K	$0.07056 ₿0.0000047	$0.0682 ₿0.0000045	$2.01M ₿69.6	$76.29M ₿4.52K	$75.17M ₿4.47K
522	Gems VIP GEMS	$0.1164	-3.24	$74.97M	$0.1203	$0.1157	$2.11M	$97.57M	$74.97M
525	Frax Share FRAX	$0.8425 ₿0.000097	-3.88	$74.19M ₿7.69K	$0.8765 ₿0.00010	$0.8394 ₿0.000096	$5.69M ₿340.69	$83.97M ₿9.72K	$74.19M ₿7.69K
528	SOLO Coin SOLO	$0.1846 ₿0.0000019	-2.72	$73.71M ₿794.54	$0.1897 ₿0.0000020	$0.1846 ₿0.0000019	$2.73M ₿47.05	$73.71M ₿794.54	$73.71M ₿794.54
529	Puff The Dragon PUFF	$0.08278 ₿0.0000034	-0.07	$73.59M ₿1.51K	$0.08324 ₿0.0000039	$0.08137 ₿0.0000034	$82.03K ₿18.02	$73.59M ₿3.11K	$73.59M ₿1.51K
530	XYO Network XYO	$0.005267 ₿0.00000014	1.76	$73.32M ₿2.03K	$0.005635 ₿0.00000015	$0.005153 ₿0.00000014	$11.97M ₿32.02	$73.32M ₿2.03K	$73.32M ₿2.03K
531	Mask Network MASK	$0.7331 ₿0.000068	-2.65	$73.33M ₿6.59K	$0.7613 ₿0.000071	$0.7319 ₿0.000068	$17.11M ₿1.02K	$73.33M ₿6.86K	$73.33M ₿6.59K
532	COTI COTI	$0.02926 ₿0.0000022	-1.17	$73.28M ₿3.57K	$0.03087 ₿0.0000024	$0.02897 ₿0.0000022	$12.2M ₿177.47	$73.28M ₿4.54K	$73.28M ₿3.57K
533	Illuvium ILV	$7.7 ₿0.0017	-3.16	$73.07M ₿11.35K	$7.95 ₿0.0019	$7.68 ₿0.0017	$4.76M ₿361.29	$73.95M ₿17.12K	$73.07M ₿11.35K
535	Wrapped Centrifuge WCFG	$0.1341 ₿0.000012	3.52	$72.58M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$8.09K ₿15.04	$72.58M	$72.58M ₿4.37K
537	Bridged Ether (StarkGate) ETH	$3,000.41 ₿0.050	-2.51	$70.87M ₿0	$3,077.7 ₿0.051	$2,990.14 ₿0.050	$3.71M ₿290.99	$70.87M	$70.87M ₿0
539	AltLayer ALT	$0.01415 ₿0.0000080	-2.91	$70.32M ₿10.13K	$0.01708 ₿0.0000090	$0.01418 ₿0.0000080	$69.57M ₿2.27K	$141.79M ₿80.71K	$70.32M ₿10.13K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,662.92 ₿0.059	-2.23	$69.92M ₿0	$3,746.53 ₿0.060	$3,642.72 ₿0.058	$801.91K ₿38.74	$69.92M	$69.92M ₿0
542	pumpBTC PUMPBTC	$89,057	-1.41	$69.53M	$90,354	$86,603	$650.29	$69.53M	$69.53M
544	L2 Standard Bridged WETH (Optimism) WETH	$2,977.01	-2.96	$69.39M	$3,094.08	$2,975.6	$9.69M	$69.39M	$69.39M
548	Decentralized Social DESO	$6.54 ₿0.00043	-1.18	$68.93M ₿4.56K	$6.62 ₿0.00043	$6.49 ₿0.00041	$29.1K ₿144.79	$70.74M ₿4.68K	$68.93M ₿4.56K
550	Ontology ONT	$0.07346 ₿0.0000050	-1.45	$67.51M ₿4.5K	$0.07454 ₿0.0000051	$0.07241 ₿0.0000048	$5.17M ₿246.99	$73.45M ₿5K	$67.51M ₿4.5K
552	路印协议 LRC	$0.05406 ₿0.0000048	-1.61	$67.37M ₿6.01K	$0.05494 ₿0.0000050	$0.05353 ₿0.0000047	$4.13M ₿401.71	$74.28M ₿6.63K	$67.37M ₿6.01K
554	Status SNT	$0.01688 ₿0.00000067	3.25	$66.84M ₿2.67K	$0.0172 ₿0.00000071	$0.01605 ₿0.00000066	$3.72M ₿99.72	$114.85M ₿4.58K	$66.84M ₿2.67K
555	Pirate Chain ARRR	$0.3394 ₿0.0000031	-6.03	$66.61M ₿609.89	$0.3812 ₿0.0000032	$0.3392 ₿0.0000028	$521.77K ₿1.52	$67.89M ₿621.66	$66.61M ₿609.89
557	Pundi X PUNDIX	$0.2564 ₿0.000012	0.61	$66.4M ₿3.21K	$0.259 ₿0.000013	$0.2495 ₿0.000011	$2.72M ₿693.31	$66.4M ₿3.21K	$66.4M ₿3.21K
558	EthereumPoW ETHW	$0.6144 ₿0.000074	-3.89	$66.12M ₿8.04K	$0.6393 ₿0.000079	$0.607 ₿0.000074	$5.91M ₿377.55	$66.12M ₿8.04K	$66.12M ₿8.04K
560	PayProtocol Paycoin PCI	$0.06393 ₿0.0000036	-0.12	$65.77M ₿0	$0.06462 ₿0.0000038	$0.06389 ₿0.0000034	$116.81K ₿26.77	$122.2M ₿14.39K	$65.77M ₿0
561	Stronghold Token SHX	$0.01219 ₿0.00000011	-5.56	$65.52M ₿593.51	$0.0129 ₿0.00000011	$0.01218 ₿0.000000099	$1.85M ₿12.49	$0	$65.52M ₿593.51
564	Geodnet GEOD	$0.1478 ₿0.0000029	-2.01	$64.87M ₿270.28	$0.1508 ₿0.0000030	$0.1472 ₿0.0000028	$482.49K ₿1.18	$144.37M ₿2.93K	$64.87M ₿270.28
565	ECOMI OMI	$0.0002388 ₿0.0000000099	-2.93	$64.72M ₿2.71K	$0.0002489 ₿0.000000010	$0.0002352 ₿0.0000000097	$3.01M ₿7.27	$74.26M ₿3.11K	$64.72M ₿2.71K
566	Omni Network [Old] OMNI	$1.3	1.50	$63.96M	$1.59	$1.25	$306.35K	$129.66M	$63.96M
568	Band Protocol BAND	$0.3813 ₿0.000030	-3.37	$63.66M ₿4.29K	$0.3946 ₿0.000032	$0.3811 ₿0.000030	$3.5M ₿185.69	$64.3M ₿4.42K	$63.66M ₿4.29K
570	阿朵币 ARDR	$0.06355 ₿0.0000018	3.63	$63.45M ₿1.81K	$0.06494 ₿0.0000019	$0.06057 ₿0.0000017	$2.56M ₿142.69	$63.45M ₿1.81K	$63.45M ₿1.81K
572	IOST IOST	$0.002116 ₿0.00000016	7.69	$62.55M ₿3.14K	$0.002242 ₿0.00000017	$0.001963 ₿0.00000016	$20.94M ₿336.36	$62.55M ₿3.14K	$62.55M ₿3.14K
573	SWFT Blockchain SWFTC	$0.006365 ₿0.000000083	20.89	$63.91M ₿738.49	$0.006519 ₿0.000000089	$0.00525 ₿0.000000082	$12.83M ₿68.77	$63.91M ₿824.3	$63.91M ₿738.49
574	Harmony ONE	$0.004204 ₿0.00000039	-3.55	$62.12M ₿4.84K	$0.00436 ₿0.00000041	$0.004187 ₿0.00000039	$1.99M ₿166.41	$62.13M ₿5.17K	$62.12M ₿4.84K
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.15	$62.1M ₿0	$1 ₿0.000014	$0.9871 ₿0.000014	$9.76M ₿2.27K	$62.1M	$62.1M ₿0
577	恩金币 ENJ	$0.03248 ₿0.0000063	-3.55	$61.92M ₿9.11K	$0.03368 ₿0.0000067	$0.03235 ₿0.0000062	$3.6M ₿558.31	$63.2M ₿11.38K	$61.92M ₿9.11K
579	Biconomy BICO	$0.06187 ₿0.000010	-1.83	$61.8M ₿8.19K	$0.06302 ₿0.000011	$0.06148 ₿0.000010	$3.26M ₿667.14	$61.81M ₿11.01K	$61.8M ₿8.19K
580	peaq PEAQ	$0.04159	0.79	$61.6M	$0.04198	$0.03929	$2.52M	$181.19M	$61.6M
581	Fulcrom FUL	$0.003684 ₿0.00000017	-3.60	$61.05M ₿306.1	$0.003822 ₿0.00000018	$0.003664 ₿0.00000017	$14.72K ₿0.42	$73.69M ₿3.45K	$61.05M ₿306.1
582	Comedian BAN	$0.06081	-0.02	$60.8M	$0.06158	$0.0595	$9.49M	$60.8M	$60.8M
585	Ark ARK	$0.3125 ₿0.000013	8.34	$60.05M ₿2.42K	$0.3219 ₿0.000014	$0.2838 ₿0.000013	$15.7M ₿89.65	$60.14M	$60.05M ₿2.42K
586	Notcoin NOT	$0.0005994 ₿0.00000000054	-5.98	$59.62M	$0.0006375	$0.0005938	$10.08M	$61.43M	$59.62M
587	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	Tellor TRB	$21.57 ₿0.0012	-1.56	$59.23M ₿3.12K	$22.48 ₿0.0012	$21.37 ₿0.0012	$20.98M ₿418.83	$60.57M ₿3.16K	$59.23M ₿3.12K
592	USDX USDX	$0.5284 ₿0.000012	-4.12	$58.96M ₿1.44K	$0.5511 ₿0.000012	$0.5211 ₿0.000012	$5.42K ₿4.74	$58.96M ₿1.44K	$58.96M ₿1.44K
593	BORA BORA	$0.05104 ₿0.0000027	1.47	$58.86M ₿2.9K	$0.05282 ₿0.0000030	$0.04843 ₿0.0000027	$1.53M ₿2.34	$61.56M ₿3.34K	$58.86M ₿2.9K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}