4 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	aixbt by Virtuals AIXBT	$0.1636	11.16	$155.06M	$0.1655	$0.1422	$117.79M	$162.66M	$155.06M
350	Vana VANA	$5.04	10.05	$155.12M	$5.09	$4.51	$32.61M	$604.35M	$155.12M
351	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$154.53M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.62M ₿192.08	$154.53M	$154.53M ₿0
352	CoinEx Token CET	$0.05777 ₿0.00000055	6.19	$153.81M ₿1.61K	$0.05777 ₿0.00000055	$0.05439 ₿0.00000053	$267.65K ₿1.51	$153.81M ₿112.18	$153.81M ₿1.61K
353	Chia XCH	$10.5 ₿0.00053	5.87	$153.53M ₿5.46K	$10.78 ₿0.00054	$9.79 ₿0.00052	$12.43M ₿357.21	$346.44M ₿16.65K	$153.53M ₿5.46K
354	Kinesis Gold KAU	$107.16 ₿0.0011	0.10	$153.78M ₿1.53K	$107.57 ₿0.0011	$106.55 ₿0.0010	$79.22M ₿9.1	$153.78M	$153.78M ₿1.53K
355	デジバイト DGB	$0.008611 ₿0.00000022	6.76	$153.02M ₿3.85K	$0.008654 ₿0.00000023	$0.007909 ₿0.00000022	$3.64M ₿165.21	$153.13M ₿4.78K	$153.02M ₿3.85K
356	WOO Network WOO	$0.08002 ₿0.0000058	9.57	$152.6M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$20.83M ₿352.03	$176.58M ₿13.1K	$152.6M ₿10.85K
357	GMT GMT	$0.05117 ₿0.0000042	8.67	$152.81M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$31.84M ₿2.37K	$260.61M ₿22.95K	$152.81M ₿8.25K
358	Casper Network CSPR	$0.01165 ₿0.00000051	7.65	$154.16M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$6.41M ₿169.71	$159.6M ₿6.48K	$154.16M ₿6.18K
360	Function ƒBTC FBTC	$118,334	6.37	$150.41M	$118,628	$110,346	$572.88K	$1.59B	$150.41M
361	UXLINK UXLINK	$0.3629	3.63	$148.38M	$0.3706	$0.3458	$33.36M	$362.83M	$148.38M
362	Drift Protocol DRIFT	$0.4329	6.23	$148.24M	$0.4394	$0.3966	$33.65M	$432.89M	$148.24M
363	Kadena KDA	$0.457 ₿0.000017	13.41	$147.96M ₿4.76K	$0.4691 ₿0.000018	$0.3969 ₿0.000017	$14.47M ₿157.38	$148.01M ₿17.6K	$147.96M ₿4.76K
364	Zano ZANO	$9.97 ₿0.000052	0.55	$147.94M ₿740.27	$10.1 ₿0.000052	$9.87 ₿0.000050	$1.46M ₿1.57	$148.02M	$147.94M ₿740.27
365	Echelon Prime PRIME	$2.85 ₿0.00033	8.47	$147.75M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.19M ₿124.64	$316.83M ₿37.4K	$147.75M ₿12.61K
366	Goatseus Maximus GOAT	$0.143	35.68	$143.92M	$0.1431	$0.1044	$81.95M	$143.92M	$143.92M
368	Resolv RLP RLP	$1.2	-0.11	$145.69M	$1.2	$1.2	$65.95K	$145.69M	$145.69M
369	Non-Playable Coin NPC	$0.01817 ₿0.000000083	20.05	$145.97M ₿665.72	$0.01812 ₿0.000000084	$0.01505 ₿0.000000057	$16.61M ₿18.2	$145.97M ₿665.72	$145.97M ₿665.72
370	アイコン ICX	$0.1351 ₿0.0000045	5.63	$144.22M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.65M ₿69.6	$146.12M ₿4.52K	$144.22M ₿4.47K
371	エンジン ENJ	$0.07741 ₿0.0000063	10.22	$143.89M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$15.49M ₿558.31	$147.71M ₿11.38K	$143.89M ₿9.11K
372	Kamino KMNO	$0.06278	6.43	$143.6M	$0.06343	$0.058	$14.52M	$628.48M	$143.6M
373	STASIS EURO EURS	$1.16 ₿0.000016	-0.26	$144.43M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$49.58K ₿8.53	$144.43M ₿2K	$144.43M ₿2K
374	Rei REI	$0.1395	22.66	$139.6M	$0.1459	$0.1126	$2.57M	$139.6M	$139.6M
375	Kinesis Silver KAG	$37.56 ₿0.00041	2.19	$143.46M ₿1.45K	$37.56 ₿0.00041	$36.63 ₿0.00039	$572.51K ₿6.66	$143.46M	$143.46M ₿1.45K
376	Sushi SUSHI	$0.7355 ₿0.000022	10.17	$141.83M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$60.07M ₿600.05	$209.17M ₿5.55K	$141.83M ₿4.28K
377	KUB Coin KUB	$1.6 ₿0.000035	5.92	$141.75M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.68M ₿2.62	$175.49M ₿3.9K	$141.75M ₿3.15K
378	AI Companions AIC	$0.1438	-3.15	$144.07M	$0.1488	$0.1342	$9.77M	$144.07M	$144.07M
379	io.net IO	$0.8302	9.41	$140.21M	$0.8485	$0.7386	$57.09M	$664.64M	$140.21M
383	Freysa AI FAI	$0.01691	6.17	$138.2M	$0.01732	$0.01553	$1.82M	$138.2M	$138.2M
384	ファンフェア FUN	$0.01306 ₿0.00000010	0.55	$138.41M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$33.04M ₿113.44	$143.65M ₿1.16K	$138.41M ₿1.12K
386	Purr PURR	$0.2302	11.62	$137.38M	$0.2332	$0.1984	$11.39M	$137.38M	$137.38M
387	GMX GMX	$13.26 ₿0.00054	15.78	$135.39M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$114.74M ₿345.74	$135.39M ₿5.15K	$135.39M ₿5.15K
389	Orca ORCA	$2.26 ₿0.000044	9.72	$135.37M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$26.82M ₿47.88	$169.33M ₿4.47K	$135.37M ₿2.23K
390	ゼンキャッシュ ZEN	$8.39 ₿0.00016	7.43	$135.3M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.53M ₿215.31	$135.31M ₿2.44K	$135.3M ₿2.44K
391	Mask Network MASK	$1.35 ₿0.000068	6.02	$134.54M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$42.69M ₿1.02K	$134.54M ₿6.86K	$134.54M ₿6.59K
392	BOOK OF MEME BOME	$0.001944 ₿0.00000018	12.75	$134.23M ₿10.32K	$0.002004 ₿0.00000018	$0.001705 ₿0.00000017	$78.99M ₿5.7K	$134.23M ₿12.9K	$134.23M ₿10.32K
393	Alchemist AI ALCH	$0.1587	8.04	$134.57M	$0.1593	$0.1446	$29.43M	$158.31M	$134.57M
394	XYO Network XYO	$0.009621 ₿0.00000014	5.45	$134.04M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$19.72M ₿32.02	$134.04M ₿2.03K	$134.04M ₿2.03K
395	aura AURA	$0.1347	3.48	$129.76M	$0.144	$0.1223	$7.4M	$129.76M	$129.76M
396	Prometeus PROM	$7.27 ₿0.00020	3.06	$132.59M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.57M ₿76.57	$139.86M ₿3.95K	$132.59M ₿3.75K
397	Rocket Pool RPL	$6.1 ₿0.00040	13.51	$131.29M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$13.38M ₿111.19	$131.29M ₿8.08K	$131.29M ₿8.08K
400	Liquity LQTY	$1.33 ₿0.000021	4.92	$129.65M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$39.14M ₿536.98	$132.87M ₿2.2K	$129.65M ₿2.1K
401	COTI COTI	$0.05875 ₿0.0000022	9.95	$130.62M ₿3.57K	$0.05926 ₿0.0000024	$0.05305 ₿0.0000022	$12.91M ₿177.47	$130.62M ₿4.54K	$130.62M ₿3.57K
402	Zignaly ZIG	$0.08864 ₿0.0000014	3.96	$124.21M ₿2.08K	$0.09047 ₿0.0000015	$0.08441 ₿0.0000014	$5.6M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
404	Swipe SXP	$0.1962 ₿0.0000064	6.23	$127.3M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$6.64M ₿255.77	$127.35M ₿3.89K	$127.3M ₿3.88K
406	Ontology ONT	$0.1386 ₿0.0000050	6.60	$126.86M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$12.72M ₿246.99	$138.69M ₿5K	$126.86M ₿4.5K
409	Osmosis OSMO	$0.1697 ₿0.000018	8.84	$124.53M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$10.41M ₿374.07	$168.59M ₿18.24K	$124.53M ₿11.95K
410	Amnis Aptos AMAPT	$4.91 ₿0.00017	7.02	$123.78M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$377.03K ₿56.45	$123.8M	$123.78M ₿0
412	ナノ XNO	$0.9376 ₿0.000020	5.02	$124.75M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$1.06M ₿53.42	$124.75M ₿2.72K	$124.75M ₿2.72K
413	Magic Eden ME	$0.8191	7.39	$122.88M	$0.8288	$0.758	$22.8M	$818.63M	$122.88M
414	Anzen USDz USDZ	$0.9891	-0.03	$121.61M	$0.9928	$0.9855	$115.1K	$121.61M	$121.61M
415	SKALE SKL	$0.02078 ₿0.0000016	12.61	$120.04M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$62.66M ₿644.9	$126.28M ₿8.83K	$120.04M ₿8.64K
417	Centrifuge CFG	$0.2125 ₿0.000012	6.72	$119.23M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$264.35K ₿16.97	$120.58M ₿6.64K	$119.23M ₿5.98K
418	Lorenzo stBTC STBTC	$117,863	6.42	$120.87M	$118,098	$110,055	$19.99K	$120.87M	$120.87M
419	Solayer Staked SOL SSOL	$179.12	3.05	$119.97M	$182.28	$170.47	$229.22K	$119.97M	$119.97M
421	Undeads Games UDS	$1.18	3.81	$118.9M	$1.19	$1.13	$864.21K	$294.08M	$118.9M
422	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$120.18M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.84M ₿330.85	$120.18M ₿2.1K	$120.18M ₿2.1K
423	Bio Protocol BIO	$0.06541	18.41	$118.42M	$0.06764	$0.05442	$47.21M	$216.7M	$118.42M
425	Moonwell WELL	$0.03358 ₿0.00000063	10.49	$117.57M ₿1.37K	$0.03382 ₿0.00000070	$0.03027 ₿0.00000062	$8.13M ₿25.25	$167.86M ₿3.14K	$117.57M ₿1.37K
429	Metis Token METIS	$18.09 ₿0.0012	13.96	$116.44M ₿6.99K	$18.32 ₿0.0013	$15.62 ₿0.0012	$16.61M ₿394.11	$180.88M ₿12.94K	$116.44M ₿6.99K
430	Illuvium ILV	$12.29 ₿0.0017	9.15	$116.47M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$13.38M ₿361.29	$117.98M ₿17.12K	$116.47M ₿11.35K
431	Terra LUNA	$0.1704 ₿0.000012	8.09	$116.98M ₿8.42K	$0.174 ₿0.000012	$0.1562 ₿0.000012	$32.17M ₿673.59	$183.47M ₿13.21K	$116.98M ₿8.42K
432	Metal Blockchain METAL	$0.2224 ₿0.0000010	13.80	$112.9M ₿0	$0.2226 ₿0.0000010	$0.1939 ₿0.0000010	$1.42M ₿12.36	$148.27M ₿359.56	$112.9M ₿0
433	Ozone Chain OZO	$0.1375 ₿0.0000034	1.75	$114.58M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$242.59K ₿3.96	$137.62M ₿3.48K	$114.58M ₿1.43K
434	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
435	ConstitutionDAO PEOPLE	$0.02271 ₿0.00000051	14.90	$115.31M ₿2.58K	$0.02297 ₿0.00000053	$0.01957 ₿0.00000050	$84.5M ₿537.14	$115.31M ₿2.58K	$115.31M ₿2.58K
436	Tellor TRB	$42.85 ₿0.0012	9.18	$115.18M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$62.01M ₿418.83	$118.57M ₿3.16K	$115.18M ₿3.12K
437	BORA BORA	$0.09972 ₿0.0000027	3.07	$114.67M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$8.54M ₿2.34	$119.94M ₿3.34K	$114.67M ₿2.9K
439	Clearpool CPOOL	$0.1411 ₿0.0000033	9.20	$110.96M ₿1.5K	$0.1449 ₿0.0000038	$0.1265 ₿0.0000033	$6.97M ₿52.84	$141.38M ₿3.36K	$110.96M ₿1.5K
440	Big Time BIGTIME	$0.05904 ₿0.0000042	8.44	$112.61M ₿3.31K	$0.05991 ₿0.0000044	$0.05396 ₿0.0000042	$38.79M ₿323.18	$295.07M ₿21.24K	$112.61M ₿3.31K
441	CHEX Token CHEX	$0.1127 ₿0.0000036	-8.90	$112.65M ₿3.61K	$0.1238 ₿0.0000036	$0.09862 ₿0.0000033	$5.8M ₿29.36	$112.65M ₿3.61K	$112.65M ₿3.61K
442	Metaplex MPLX	$0.1347 ₿0.0000053	9.32	$111.85M ₿2.37K	$0.1368 ₿0.0000059	$0.1222 ₿0.0000050	$13.8M ₿30.64	$134.8M ₿5.34K	$111.85M ₿2.37K
443	ViciCoin VCNT	$19.6 ₿0.00025	0.20	$111.62M ₿678.49	$19.69 ₿0.00026	$19.46 ₿0.00024	$240.86K ₿9.75	$195.95M ₿2.6K	$111.62M ₿678.49
444	ステータス SNT	$0.02811 ₿0.00000067	1.43	$112.42M ₿2.67K	$0.02861 ₿0.00000071	$0.0271 ₿0.00000066	$34.51M ₿99.72	$193.17M ₿4.58K	$112.42M ₿2.67K
445	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	2.39	$110.97M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$1.94M ₿68.77	$110.97M ₿824.3	$110.97M ₿738.49
446	Cookie DAO COOKIE	$0.2027	16.38	$110.97M	$0.2083	$0.1709	$64.89M	$202.61M	$110.97M
447	LCX LCX	$0.1181 ₿0.0000048	1.06	$111.35M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$852.36K ₿31.62	$112.41M ₿4.66K	$111.35M ₿3.8K
448	STP Network AWE	$0.05707 ₿0.00000097	2.49	$110.73M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.51M ₿90.69	$110.73M ₿1.9K	$110.73M ₿1.9K
449	リクエストネットワーク REQ	$0.1483 ₿0.0000022	1.82	$110.41M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.35M ₿70.13	$148.26M ₿2.29K	$110.41M ₿1.76K
450	Hiveterminal token HIVE	$0.2281 ₿0.0000057	3.74	$109.81M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.71M ₿45.32	$0	$109.81M ₿2.43K
451	VVS Finance VVS	$0.000002229 ₿0.000000000068	2.66	$108.48M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002129 ₿0.000000000067	$707.54K ₿14.41	$210.65M ₿5.9K	$108.48M ₿3.07K
452	Velo VELO	$0.01467 ₿0.00000020	4.61	$108.12M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$24.13M ₿922.35	$351.11M ₿4.79K	$108.12M ₿1.47K
453	Venus XVS	$6.5 ₿0.00021	5.27	$108.27M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.97M ₿468.25	$193.28M ₿6.33K	$108.27M ₿3.34K
455	ヴァージ XVG	$0.006495 ₿0.00000012	14.09	$107.21M ₿2.07K	$0.006625 ₿0.00000015	$0.00562 ₿0.00000012	$11.7M ₿1.91K	$107.42M ₿2.07K	$107.21M ₿2.07K
457	Degen DEGEN	$0.004567 ₿0.00000050	13.32	$104.14M ₿6.24K	$0.004719 ₿0.00000053	$0.003969 ₿0.00000048	$24.44M ₿843.4	$168.85M ₿18.47K	$104.14M ₿6.24K
458	Alchemy Pay ACH	$0.02139 ₿0.00000048	8.77	$105.69M ₿2.38K	$0.02178 ₿0.00000050	$0.01952 ₿0.00000047	$51.38M ₿266.04	$213.8M ₿4.81K	$105.69M ₿2.38K
459	ウェーブス WAVES	$1.06 ₿0.000044	3.19	$105.73M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$19.36M ₿687.05	$105.73M ₿4.45K	$105.73M ₿4.45K
460	Band Protocol BAND	$0.6781 ₿0.000030	8.86	$105.71M ₿4.29K	$0.6912 ₿0.000032	$0.6185 ₿0.000030	$14.29M ₿185.69	$110.72M ₿4.42K	$105.71M ₿4.29K
461	Optimism Bridged WBTC (Optimism) WBTC	$117,946	6.12	$105.69M	$118,206	$110,206	$4.38M	$105.69M	$105.69M
462	UMA UMA	$1.2 ₿0.000051	7.44	$105.58M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$19.34M ₿193.25	$150.03M ₿6.15K	$105.58M ₿4.09K
463	Acet Token ACT	$0.06158 ₿0.00000036	-0.66	$105.28M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$133.33K ₿3.17	$137.35M ₿810.79	$105.28M ₿787.63
464	Biconomy BICO	$0.1084 ₿0.000010	10.35	$104.59M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$16.14M ₿667.14	$108.38M ₿11.01K	$104.59M ₿8.19K
465	Aevo AEVO	$0.1159 ₿0.000037	26.83	$105.2M ₿4.13K	$0.1212 ₿0.000041	$0.09073 ₿0.000037	$60.47M ₿2.09K	$115.78M ₿37.51K	$105.2M ₿4.13K
466	BitMart Token BMX	$0.3095 ₿0.0000043	6.06	$105.09M ₿1.47K	$0.3102 ₿0.0000044	$0.2903 ₿0.0000040	$6.7M ₿4.64	$197.98M ₿2.76K	$105.09M ₿1.47K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.88 ₿0.000024	$2.65 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	PayProtocol Paycoin PCI	$0.1005 ₿0.0000036	-0.18	$102.86M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.53M ₿26.77	$191.12M ₿14.39K	$102.86M ₿0
469	Verasity VRA	$0.00123 ₿0.00000010	10.84	$102.11M ₿1.06K	$0.001249 ₿0.00000011	$0.001091 ₿0.00000010	$9.7M ₿220.35	$119.04M ₿10.62K	$102.11M ₿1.06K
470	SATS (Ordinals) SATS	$0.00000004907 ₿0.0000000000067	11.85	$103.09M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004378 ₿0.0000000000066	$30.5M ₿527.47	$103.09M ₿14.14K	$103.09M ₿14.14K
472	Diverge Loop DLC	$0.1164 ₿0.0000022	5.86	$103.58M ₿211.56	$0.1167 ₿0.0000022	$0.1086 ₿0.0000021	$114.5K ₿1.16	$116.39M ₿2.2K	$103.58M ₿211.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}