4 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Cronos Bridged USDC (Cronos) USDC	$0.9988 ₿0.000014	0.06	$153.69M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.71M ₿192.08	$153.69M	$153.69M ₿0
350	GMT GMT	$0.05173 ₿0.0000042	10.75	$154.64M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$34.54M ₿2.37K	$263.73M ₿22.95K	$154.64M ₿8.25K
351	Casper Network CSPR	$0.01164 ₿0.00000051	8.28	$154.06M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.65M ₿169.71	$159.5M ₿6.48K	$154.06M ₿6.18K
353	Chia XCH	$10.57 ₿0.00053	6.95	$154.44M ₿5.46K	$10.78 ₿0.00054	$9.84 ₿0.00052	$13.16M ₿357.21	$348.49M ₿16.65K	$154.44M ₿5.46K
354	Kinesis Gold KAU	$107.87 ₿0.0011	1.14	$154.79M ₿1.53K	$107.97 ₿0.0011	$106.55 ₿0.0010	$78.07M ₿9.1	$154.79M	$154.79M ₿1.53K
355	デジバイト DGB	$0.00859 ₿0.00000022	7.50	$152.73M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.82M ₿165.21	$152.85M ₿4.78K	$152.73M ₿3.85K
356	Omni Network OMNI	$3.93	151.45	$148.95M	$5.27	$1.54	$910.55M	$394.24M	$148.95M
357	AltLayer ALT	$0.04052 ₿0.0000080	41.01	$152.43M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$725.56M ₿2.27K	$405.92M ₿80.71K	$152.43M ₿10.13K
358	Zano ZANO	$10.19 ₿0.000052	1.87	$150.46M ₿740.27	$10.18 ₿0.000052	$9.91 ₿0.000050	$1.29M ₿1.57	$150.46M	$150.46M ₿740.27
359	Drift Protocol DRIFT	$0.4441	10.58	$152.12M	$0.4806	$0.3966	$37.27M	$444.22M	$152.12M
360	aixbt by Virtuals AIXBT	$0.1582	9.96	$151.09M	$0.1655	$0.1428	$128.71M	$158.29M	$151.09M
361	Kadena KDA	$0.4641 ₿0.000017	16.07	$150.25M ₿4.76K	$0.4691 ₿0.000018	$0.3994 ₿0.000017	$15.19M ₿157.38	$150.3M ₿17.6K	$150.25M ₿4.76K
363	UXLINK UXLINK	$0.3682	5.81	$150.39M	$0.3706	$0.3474	$37.31M	$367.74M	$150.39M
364	Function ƒBTC FBTC	$118,164	6.90	$149.87M	$119,080	$110,346	$566.43K	$1.58B	$149.87M
365	Resolv RLP RLP	$1.2	0.13	$147.63M	$1.21	$1.2	$45.72K	$147.63M	$147.63M
366	Rei REI	$0.1461	26.33	$145.88M	$0.1465	$0.1141	$2.91M	$145.88M	$145.88M
367	STASIS EURO EURS	$1.17 ₿0.000016	0.25	$145.1M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$54.62K ₿8.53	$145.1M ₿2K	$145.1M ₿2K
368	エンジン ENJ	$0.07815 ₿0.0000063	11.48	$145.46M ₿9.11K	$0.07863 ₿0.0000067	$0.06975 ₿0.0000062	$17.14M ₿558.31	$149.31M ₿11.38K	$145.46M ₿9.11K
369	Kinesis Silver KAG	$37.89 ₿0.00041	2.93	$144.74M ₿1.45K	$37.95 ₿0.00041	$36.63 ₿0.00039	$922.13K ₿6.66	$144.74M	$144.74M ₿1.45K
370	Kamino KMNO	$0.06342	7.93	$145.59M	$0.06368	$0.058	$16.2M	$635.07M	$145.59M
371	アイコン ICX	$0.1351 ₿0.0000045	7.14	$145.15M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$7.2M ₿69.6	$147.06M ₿4.52K	$145.15M ₿4.47K
372	Echelon Prime PRIME	$2.8 ₿0.00033	8.37	$145.12M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$11.11M ₿124.64	$311.18M ₿37.4K	$145.12M ₿12.61K
373	Goatseus Maximus GOAT	$0.1431	32.45	$143.25M	$0.1491	$0.1063	$98.28M	$143.25M	$143.25M
374	io.net IO	$0.8517	13.90	$143.95M	$0.8592	$0.7386	$71.97M	$682.37M	$143.95M
375	Sushi SUSHI	$0.7414 ₿0.000022	11.56	$142.89M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$65.36M ₿600.05	$210.73M ₿5.55K	$142.89M ₿4.28K
376	Non-Playable Coin NPC	$0.01788 ₿0.000000083	8.20	$144.04M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.88M ₿18.2	$144.04M ₿665.72	$144.04M ₿665.72
377	ファンフェア FUN	$0.01323 ₿0.00000010	1.49	$140.27M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$37.56M ₿113.44	$145.58M ₿1.16K	$140.27M ₿1.12K
380	Freysa AI FAI	$0.01713	8.54	$140.24M	$0.01732	$0.01553	$1.65M	$140.24M	$140.24M
382	KUB Coin KUB	$1.58 ₿0.000035	5.20	$140.6M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.83M ₿2.62	$174.07M ₿3.9K	$140.6M ₿3.15K
383	Alchemist AI ALCH	$0.1629	10.86	$137.1M	$0.162	$0.1467	$33.48M	$161.28M	$137.1M
384	Orca ORCA	$2.28 ₿0.000044	11.40	$136.59M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$28.89M ₿47.88	$170.86M ₿4.47K	$136.59M ₿2.23K
385	AI Companions AIC	$0.1376	-4.55	$137.69M	$0.1475	$0.1342	$9.45M	$137.69M	$137.69M
386	ゼンキャッシュ ZEN	$8.45 ₿0.00016	10.00	$136.36M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.3M ₿215.31	$136.38M ₿2.44K	$136.36M ₿2.44K
387	BOOK OF MEME BOME	$0.001934 ₿0.00000018	11.71	$133.35M ₿10.32K	$0.002004 ₿0.00000018	$0.001712 ₿0.00000017	$78.82M ₿5.7K	$133.35M ₿12.9K	$133.35M ₿10.32K
388	Mask Network MASK	$1.35 ₿0.000068	6.56	$134.96M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$47.32M ₿1.02K	$134.96M ₿6.86K	$134.96M ₿6.59K
390	GMX GMX	$13.22 ₿0.00054	14.84	$134.86M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$120.51M ₿345.74	$134.86M ₿5.15K	$134.86M ₿5.15K
392	XYO Network XYO	$0.009589 ₿0.00000014	5.66	$133.59M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$22.44M ₿32.02	$133.59M ₿2.03K	$133.59M ₿2.03K
393	aura AURA	$0.1367	8.86	$131.62M	$0.144	$0.1223	$8.12M	$131.62M	$131.62M
394	Rocket Pool RPL	$6.16 ₿0.00040	16.43	$132.66M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.25M ₿111.19	$132.66M ₿8.08K	$132.66M ₿8.08K
395	Purr PURR	$0.2232	11.04	$133.2M	$0.2354	$0.2006	$13.89M	$133.2M	$133.2M
396	COTI COTI	$0.05889 ₿0.0000022	9.77	$130.91M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$18.51M ₿177.47	$130.91M ₿4.54K	$130.91M ₿3.57K
397	Ontology ONT	$0.1411 ₿0.0000050	9.45	$129.09M ₿4.5K	$0.1411 ₿0.0000051	$0.1284 ₿0.0000048	$14.12M ₿246.99	$141.13M ₿5K	$129.09M ₿4.5K
398	Prometeus PROM	$7.08 ₿0.00020	1.04	$128.83M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$6.5M ₿76.57	$135.89M ₿3.95K	$128.83M ₿3.75K
401	Zignaly ZIG	$0.09183 ₿0.0000014	8.18	$129.38M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$7.03M ₿151.07	$179.43M ₿2.88K	$129.38M ₿2.08K
403	Swipe SXP	$0.1981 ₿0.0000064	8.21	$128.55M ₿3.88K	$0.1983 ₿0.0000067	$0.1824 ₿0.0000064	$7.32M ₿255.77	$128.61M ₿3.89K	$128.55M ₿3.88K
404	Liquity LQTY	$1.31 ₿0.000021	4.28	$127.32M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$42.66M ₿536.98	$130.47M ₿2.2K	$127.32M ₿2.1K
408	Osmosis OSMO	$0.1705 ₿0.000018	9.86	$125.57M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.23M ₿374.07	$170M ₿18.24K	$125.57M ₿11.95K
410	Amnis Aptos AMAPT	$4.94 ₿0.00017	8.41	$124.62M ₿0	$4.97 ₿0.00019	$4.54 ₿0.00017	$421.03K ₿56.45	$124.64M	$124.62M ₿0
411	ナノ XNO	$0.9326 ₿0.000020	4.58	$124.27M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$11.35M ₿53.42	$124.27M ₿2.72K	$124.27M ₿2.72K
412	Magic Eden ME	$0.8251	7.75	$123.9M	$0.8295	$0.7608	$23.83M	$825.39M	$123.9M
413	CHEX Token CHEX	$0.1232 ₿0.0000036	6.57	$123.17M ₿3.61K	$0.124 ₿0.0000036	$0.09862 ₿0.0000033	$6.12M ₿29.36	$123.17M ₿3.61K	$123.17M ₿3.61K
414	Neiro on ETH NEIRO	$0.1235	27.75	$122.79M	$0.1856	$0.0954	$56.26M	$122.79M	$122.79M
415	Centrifuge CFG	$0.2161 ₿0.000012	10.19	$121.32M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$289.64K ₿16.97	$122.71M ₿6.64K	$121.32M ₿5.98K
416	SKALE SKL	$0.02112 ₿0.0000016	14.13	$121.95M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$67M ₿644.9	$128.29M ₿8.83K	$121.95M ₿8.64K
417	Anzen USDz USDZ	$0.9883	0.12	$121.51M	$0.9928	$0.9863	$130K	$121.51M	$121.51M
419	Terra LUNA	$0.1755 ₿0.000012	11.71	$120.72M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$38.65M ₿673.59	$189.34M ₿13.21K	$120.72M ₿8.42K
420	Lorenzo stBTC STBTC	$117,422	6.36	$120.5M	$118,141	$110,367	$20.63K	$120.5M	$120.5M
421	Bio Protocol BIO	$0.06575	14.37	$118.98M	$0.06764	$0.05717	$47.53M	$217.72M	$118.98M
422	crvUSD CRVUSD	$1 ₿0.000014	0.02	$119.55M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.35M ₿330.85	$119.55M ₿2.1K	$119.55M ₿2.1K
423	Solayer Staked SOL SSOL	$181.52	5.91	$118.99M	$182.28	$170.47	$294.48K	$118.99M	$118.99M
424	Undeads Games UDS	$1.18	1.30	$119.19M	$1.22	$1.15	$939.97K	$294.79M	$119.19M
428	Illuvium ILV	$12.4 ₿0.0017	12.02	$117.58M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.71M ₿361.29	$119.1M ₿17.12K	$117.58M ₿11.35K
429	Metis Token METIS	$18.24 ₿0.0012	15.64	$117.45M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.19M ₿394.11	$182.45M ₿12.94K	$117.45M ₿6.99K
431	Moonwell WELL	$0.03349 ₿0.00000063	9.80	$117.28M ₿1.37K	$0.03393 ₿0.00000070	$0.03042 ₿0.00000062	$8.91M ₿25.25	$167.44M ₿3.14K	$117.28M ₿1.37K
433	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
434	ConstitutionDAO PEOPLE	$0.02267 ₿0.00000051	12.13	$114.87M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$84.62M ₿537.14	$114.87M ₿2.58K	$114.87M ₿2.58K
435	Ozone Chain OZO	$0.1385 ₿0.0000034	3.43	$115.64M ₿1.43K	$0.1413 ₿0.0000039	$0.1339 ₿0.0000027	$233.14K ₿3.96	$138.9M ₿3.48K	$115.64M ₿1.43K
436	Tellor TRB	$42.7 ₿0.0012	9.38	$114.77M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$67.51M ₿418.83	$118.15M ₿3.16K	$114.77M ₿3.12K
437	ステータス SNT	$0.02901 ₿0.00000067	5.39	$115.19M ₿2.67K	$0.02908 ₿0.00000071	$0.02718 ₿0.00000066	$37.07M ₿99.72	$197.92M ₿4.58K	$115.19M ₿2.67K
438	BORA BORA	$0.09923 ₿0.0000027	3.37	$114.43M ₿2.9K	$0.1024 ₿0.0000030	$0.096 ₿0.0000027	$9.36M ₿2.34	$119.69M ₿3.34K	$114.43M ₿2.9K
439	Metaplex MPLX	$0.1382 ₿0.0000053	10.30	$114.71M ₿2.37K	$0.1382 ₿0.0000059	$0.1249 ₿0.0000050	$14.46M ₿30.64	$138.24M ₿5.34K	$114.71M ₿2.37K
440	Metal Blockchain METAL	$0.2313 ₿0.0000010	17.35	$117.45M ₿0	$0.2326 ₿0.0000010	$0.1971 ₿0.0000010	$1.53M ₿12.36	$154.24M ₿359.56	$117.45M ₿0
441	Big Time BIGTIME	$0.05955 ₿0.0000042	9.27	$113.62M ₿3.31K	$0.05991 ₿0.0000044	$0.05416 ₿0.0000042	$38.96M ₿323.18	$297.71M ₿21.24K	$113.62M ₿3.31K
442	SWFT Blockchain SWFTC	$0.0113 ₿0.000000083	6.03	$113.08M ₿738.49	$0.01139 ₿0.000000089	$0.01049 ₿0.000000082	$2.01M ₿68.77	$113.08M ₿824.3	$113.08M ₿738.49
443	ViciCoin VCNT	$19.75 ₿0.00025	1.10	$112.67M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$249.02K ₿9.75	$197.79M ₿2.6K	$112.67M ₿678.49
444	リクエストネットワーク REQ	$0.1507 ₿0.0000022	5.79	$112.2M ₿1.76K	$0.1508 ₿0.0000024	$0.142 ₿0.0000022	$4.52M ₿70.13	$150.65M ₿2.29K	$112.2M ₿1.76K
445	LCX LCX	$0.119 ₿0.0000048	1.88	$112.06M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$1.05M ₿31.62	$113.14M ₿4.66K	$112.06M ₿3.8K
446	Clearpool CPOOL	$0.1429 ₿0.0000033	11.34	$112.23M ₿1.5K	$0.1455 ₿0.0000038	$0.1282 ₿0.0000033	$8.05M ₿52.84	$143M ₿3.36K	$112.23M ₿1.5K
447	Hiveterminal token HIVE	$0.2299 ₿0.0000057	5.73	$110.71M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.68M ₿45.32	$0	$110.71M ₿2.43K
448	STP Network AWE	$0.0569 ₿0.00000097	3.92	$110.57M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.74M ₿90.69	$110.57M ₿1.9K	$110.57M ₿1.9K
449	VVS Finance VVS	$0.00000224 ₿0.000000000068	4.17	$109.11M ₿3.07K	$0.000002259 ₿0.000000000071	$0.00000215 ₿0.000000000067	$671.86K ₿14.41	$211.86M ₿5.9K	$109.11M ₿3.07K
450	Cookie DAO COOKIE	$0.2002	12.92	$109.43M	$0.2083	$0.1746	$62.5M	$199.79M	$109.43M
451	Velo VELO	$0.01474 ₿0.00000020	5.54	$109M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$27.59M ₿922.35	$353.95M ₿4.79K	$109M ₿1.47K
453	Venus XVS	$6.52 ₿0.00021	6.87	$108.55M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.22M ₿468.25	$193.79M ₿6.33K	$108.55M ₿3.34K
454	Alchemy Pay ACH	$0.02193 ₿0.00000048	11.57	$108.36M ₿2.38K	$0.02196 ₿0.00000050	$0.01954 ₿0.00000047	$53.03M ₿266.04	$219.19M ₿4.81K	$108.36M ₿2.38K
456	ヴァージ XVG	$0.006513 ₿0.00000012	13.81	$107.69M ₿2.07K	$0.006625 ₿0.00000015	$0.005677 ₿0.00000012	$11.79M ₿1.91K	$107.91M ₿2.07K	$107.69M ₿2.07K
457	Band Protocol BAND	$0.6879 ₿0.000030	10.18	$107.22M ₿4.29K	$0.6912 ₿0.000032	$0.6192 ₿0.000030	$14.71M ₿185.69	$112.31M ₿4.42K	$107.22M ₿4.29K
458	ウェーブス WAVES	$1.08 ₿0.000044	6.07	$107.68M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$21.28M ₿687.05	$107.68M ₿4.45K	$107.68M ₿4.45K
459	UMA UMA	$1.2 ₿0.000051	8.27	$105.81M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.5M ₿193.25	$150.37M ₿6.15K	$105.81M ₿4.09K
460	Verasity VRA	$0.001271 ₿0.00000010	15.45	$105.28M ₿1.06K	$0.001301 ₿0.00000011	$0.001097 ₿0.00000010	$11.14M ₿220.35	$122.79M ₿10.62K	$105.28M ₿1.06K
461	Optimism Bridged WBTC (Optimism) WBTC	$117,711	6.27	$105.46M	$118,670	$110,518	$4.45M	$105.46M	$105.46M
462	Aevo AEVO	$0.1152 ₿0.000037	24.01	$104.63M ₿4.13K	$0.1212 ₿0.000041	$0.09155 ₿0.000037	$66.96M ₿2.09K	$115.14M ₿37.51K	$104.63M ₿4.13K
463	Biconomy BICO	$0.1084 ₿0.000010	9.85	$104.7M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.48M ₿667.14	$108.49M ₿11.01K	$104.7M ₿8.19K
464	BitMart Token BMX	$0.3092 ₿0.0000043	6.18	$104.96M ₿1.47K	$0.3117 ₿0.0000044	$0.2905 ₿0.0000040	$6.62M ₿4.64	$197.73M ₿2.76K	$104.96M ₿1.47K
465	Acet Token ACT	$0.06133 ₿0.00000036	-0.92	$105.27M ₿787.63	$0.06314 ₿0.00000041	$0.06048 ₿0.00000034	$159.13K ₿3.17	$137.33M ₿810.79	$105.27M ₿787.63
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Degen DEGEN	$0.004536 ₿0.00000050	11.37	$103.36M ₿6.24K	$0.004719 ₿0.00000053	$0.004023 ₿0.00000048	$26.1M ₿843.4	$167.59M ₿18.47K	$103.36M ₿6.24K
469	Diverge Loop DLC	$0.1154 ₿0.0000022	6.16	$102.72M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$115.55K ₿1.16	$115.41M ₿2.2K	$102.72M ₿211.56
470	PayProtocol Paycoin PCI	$0.101 ₿0.0000036	0.54	$103.31M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.55M ₿26.77	$191.95M ₿14.39K	$103.31M ₿0
472	ループリング LRC	$0.08233 ₿0.0000048	8.75	$102.62M ₿6.01K	$0.08304 ₿0.0000050	$0.07518 ₿0.0000047	$20.82M ₿401.71	$113.16M ₿6.63K	$102.62M ₿6.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}