4 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	ホロチェーン HOT	$0.0006864 ₿0.000000043	15.60	$122.13M ₿7.76K	$0.0007398 ₿0.000000045	$0.000567 ₿0.000000043	$23.98M ₿204.56	$122.13M ₿7.76K	$122.13M ₿7.76K
428	Dola USD Stablecoin DOLA	$0.9949 ₿0.000014	-0.02	$122.49M ₿1.02K	$0.9956 ₿0.000014	$0.9928 ₿0.000014	$5.93M ₿13.66	$195.39M ₿1.3K	$122.49M ₿1.02K
430	ナノ XNO	$0.9078 ₿0.000020	3.51	$121.39M ₿2.72K	$0.9835 ₿0.000021	$0.8642 ₿0.000020	$6.66M ₿53.42	$121.39M ₿2.72K	$121.39M ₿2.72K
431	シアコイン SC	$0.002146 ₿0.00000013	6.34	$120.03M ₿7.7K	$0.002231 ₿0.00000013	$0.00191 ₿0.00000013	$20.65M ₿107.11	$132.77M ₿7.7K	$120.03M ₿7.7K
432	Chia XCH	$8.17 ₿0.00053	27.80	$119.59M ₿5.46K	$8.79 ₿0.00054	$6.39 ₿0.00052	$15.88M ₿357.21	$269.85M ₿16.65K	$119.59M ₿5.46K
436	Proton XPR	$0.004231 ₿0.000000024	2.21	$119.76M ₿612.49	$0.004314 ₿0.000000024	$0.004004 ₿0.000000023	$2.83M ₿20.78	$132.18M ₿692.01	$119.76M ₿612.49
439	Ozone Chain OZO	$0.1321 ₿0.0000034	-0.03	$118.56M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$240.96K ₿3.96	$132.27M ₿3.48K	$118.56M ₿1.43K
440	Gems VIP GEMS	$0.1812	2.80	$116.73M	$0.182	$0.1688	$964.85K	$151.91M	$116.73M
441	KUB Coin KUB	$1.32 ₿0.000035	1.94	$117M ₿3.15K	$1.34 ₿0.000035	$1.25 ₿0.000034	$719.16K ₿2.62	$144.85M ₿3.9K	$117M ₿3.15K
442	Metal Blockchain METAL	$0.2286 ₿0.0000010	1.28	$116.08M ₿0	$0.2439 ₿0.0000010	$0.2205 ₿0.0000010	$1.16M ₿12.36	$152.44M ₿359.56	$116.08M ₿0
443	MANTRA DAO OM	$0.1033 ₿0.000011	11.01	$114.51M ₿9.66K	$0.1062 ₿0.000012	$0.08973 ₿0.000010	$51.37M ₿1.2K	$178.22M ₿10.59K	$114.51M ₿9.66K
444	VeThor VTHO	$0.001193 ₿0.000000056	9.91	$114.62M ₿4.2K	$0.001252 ₿0.000000057	$0.001065 ₿0.000000055	$6.36M ₿47.93	$114.67M	$114.62M ₿4.2K
446	cETH CETH	$69.58 ₿0.0010	3.10	$114.54M ₿5.58K	$69.76 ₿0.0010	$64.3 ₿0.0010	$223.76 ₿0	$114.54M ₿5.58K	$114.54M ₿5.58K
447	Anzen USDz USDZ	$0.9888	0.55	$113.81M	$0.9921	$0.9805	$97.39K	$113.81M	$113.81M
449	CoW Protocol COW	$0.2155 ₿0.0000034	9.04	$112.8M ₿761.43	$0.2191 ₿0.0000036	$0.1909 ₿0.0000034	$14.43M ₿3.2	$216.06M ₿3.5K	$112.8M ₿761.43
450	APEX APEX	$0.859 ₿0.000046	4.51	$112.24M ₿2.11K	$0.8937 ₿0.000048	$0.7963 ₿0.000045	$6.88M ₿1.6K	$429.64M ₿46.01K	$112.24M ₿2.11K
452	クアンタムレジスタントレジャー QRL	$1.42 ₿0.0000048	2.61	$111.09M ₿380.5	$1.42 ₿0.0000048	$1.3 ₿0.0000045	$107.49K ₿14.22	$111.09M ₿512.23	$111.09M ₿380.5
455	Euler EUL	$5.85 ₿0.000083	2.40	$109.63M ₿1.57K	$6.03 ₿0.000085	$5.53 ₿0.000080	$15.61M ₿5.43	$159.48M ₿2.28K	$109.63M ₿1.57K
456	deBridge DBR	$0.02656	-8.86	$109.32M	$0.03004	$0.02656	$16.06M	$265.48M	$109.32M
457	peaq PEAQ	$0.07586	11.32	$109.06M	$0.07685	$0.06366	$7.73M	$329.43M	$109.06M
458	Frax Share FRAX	$1.21 ₿0.000097	1.84	$108.12M ₿7.69K	$1.23 ₿0.00010	$1.13 ₿0.000096	$16.62M ₿340.69	$120.34M ₿9.72K	$108.12M ₿7.69K
459	Casper Network CSPR	$0.007941 ₿0.00000051	12.57	$108.03M ₿6.18K	$0.008017 ₿0.00000052	$0.007037 ₿0.00000051	$4.21M ₿169.71	$111.85M ₿6.48K	$108.03M ₿6.18K
460	Avalanche Bridged WETH (Avalanche) WETH	$3,448.97	2.79	$107.88M	$3,470.8	$3,203.3	$41.02M	$107.88M	$107.88M
461	SKALE SKL	$0.01762 ₿0.0000016	9.66	$106.68M ₿8.64K	$0.01881 ₿0.0000017	$0.0155 ₿0.0000016	$21.46M ₿644.9	$107.21M ₿8.83K	$106.68M ₿8.64K
463	Zignaly ZIG	$0.07431 ₿0.0000014	4.06	$104.71M ₿2.08K	$0.07816 ₿0.0000015	$0.06946 ₿0.0000014	$4.19M ₿151.07	$145.21M ₿2.88K	$104.71M ₿2.08K
464	Renzo Restaked LST PZETH	$4,163.06	3.53	$104.72M	$4,180.45	$3,844.48	$8.28	$104.72M	$104.72M
466	Verus Coin VRSC	$1.33 ₿0.000016	-0.54	$104.54M ₿1.15K	$1.35 ₿0.000017	$1.31 ₿0.000014	$2.77K ₿0.22	$104.54M ₿1.39K	$104.54M ₿1.15K
468	アイオーテックス IOTX	$0.0109 ₿0.0000011	8.56	$103.13M ₿10.65K	$0.01132 ₿0.0000011	$0.009778 ₿0.0000010	$11.94M ₿697.64	$103.13M ₿10.71K	$103.13M ₿10.65K
470	パイレートチェーン ARRR	$0.5228 ₿0.0000031	28.42	$103.24M ₿609.89	$0.5377 ₿0.0000032	$0.3689 ₿0.0000028	$754.32K ₿1.52	$105.23M ₿621.66	$103.24M ₿609.89
472	Open Campus EDU	$0.1715 ₿0.000012	5.74	$102.79M ₿3.12K	$0.1756 ₿0.000013	$0.155 ₿0.000011	$20.29M ₿169.58	$171.51M ₿12K	$102.79M ₿3.12K
473	エルフ ELF	$0.1266 ₿0.0000088	5.85	$101.68M ₿6.45K	$0.128 ₿0.0000091	$0.1183 ₿0.0000088	$2.92M ₿92.01	$126.22M ₿8.83K	$101.68M ₿6.45K
478	アンカーネットワーク ANKR	$0.009995 ₿0.00000084	9.07	$100.08M ₿8.45K	$0.0102 ₿0.00000090	$0.008911 ₿0.00000084	$15.46M ₿551.09	$100.08M ₿8.45K	$100.08M ₿8.45K
481	GMX GMX	$9.56 ₿0.00054	5.36	$99.02M ₿5.15K	$9.89 ₿0.00056	$8.75 ₿0.00054	$14.82M ₿345.74	$99.02M ₿5.15K	$99.02M ₿5.15K
482	Memecoin MEME	$0.001662 ₿0.00000055	11.74	$98.1M ₿8.64K	$0.001839 ₿0.00000055	$0.001439 ₿0.00000052	$56.42M ₿1.02K	$114.96M ₿38.43K	$98.1M ₿8.64K
483	ViciCoin VCNT	$17.21 ₿0.00025	0.04	$98.06M ₿678.49	$17.3 ₿0.00026	$17.11 ₿0.00024	$332.72K ₿9.75	$172.14M ₿2.6K	$98.06M ₿678.49
484	Sushi SUSHI	$0.5025 ₿0.000022	10.48	$97.2M ₿4.28K	$0.5173 ₿0.000023	$0.4396 ₿0.000022	$39.86M ₿600.05	$145.04M ₿5.55K	$97.2M ₿4.28K
485	リクエストネットワーク REQ	$0.1305 ₿0.0000022	4.24	$97.16M ₿1.76K	$0.132 ₿0.0000024	$0.1232 ₿0.0000022	$2.82M ₿70.13	$130.46M ₿2.29K	$97.16M ₿1.76K
486	Metaplex MPLX	$0.1721 ₿0.0000053	5.85	$96.84M ₿2.37K	$0.1738 ₿0.0000059	$0.161 ₿0.0000050	$5.69M ₿30.64	$172.11M ₿5.34K	$96.84M ₿2.37K
488	EthereumPoW ETHW	$0.8898 ₿0.000074	9.24	$96.14M ₿8.04K	$0.9247 ₿0.000079	$0.7782 ₿0.000074	$16.23M ₿377.55	$96.14M ₿8.04K	$96.14M ₿8.04K
489	Polymesh POLYX	$0.07875 ₿0.0000072	8.14	$96.25M ₿7.53K	$0.08059 ₿0.0000078	$0.07059 ₿0.0000071	$5.22M ₿667.48	$96.25M ₿7.53K	$96.25M ₿7.53K
490	Resolv Liquidity Provider Token RLP	$1.26	0.07	$96M	$1.26	$1.25	$284.02K	$96M	$96M
492	Moo Deng MOODENG	$0.09537	7.44	$94.77M	$0.1	$0.08392	$31.17M	$94.77M	$94.77M
493	UMA UMA	$1.07 ₿0.000051	11.54	$94.5M ₿4.09K	$1.11 ₿0.000055	$0.9554 ₿0.000051	$27.72M ₿193.25	$135.5M ₿6.15K	$94.5M ₿4.09K
496	XYO Network XYO	$0.006741 ₿0.00000014	7.90	$93.92M ₿2.03K	$0.006814 ₿0.00000015	$0.006093 ₿0.00000014	$12.18M ₿32.02	$93.92M ₿2.03K	$93.92M ₿2.03K
497	Numeraire NMR	$11.64 ₿0.00046	5.47	$93.28M ₿2.9K	$11.95 ₿0.00048	$10.58 ₿0.00045	$24.61M ₿121.21	$124.16M ₿4.95K	$93.28M ₿2.9K
499	Wrapped Centrifuge WCFG	$0.1801 ₿0.000012	12.54	$93.73M ₿4.37K	$0.1902 ₿0.000012	$0.16 ₿0.000011	$202.13K ₿15.04	$93.73M	$93.73M ₿4.37K
502	Stables Labs USDX USDX	$0.1345	-67.31	$92.16M	$0.4158	$0.1245	$307.83K	$92.16M	$92.16M
503	LCX LCX	$0.09575 ₿0.0000048	3.22	$90.12M ₿3.8K	$0.09787 ₿0.0000051	$0.0907 ₿0.0000047	$795.77K ₿31.62	$90.98M ₿4.66K	$90.12M ₿3.8K
504	Vana VANA	$2.97	2.67	$91.55M	$3.17	$2.81	$23.83M	$356.69M	$91.55M
505	Illuvium ILV	$9.65 ₿0.0017	5.64	$91.66M ₿11.35K	$9.92 ₿0.0019	$8.77 ₿0.0017	$12.86M ₿361.29	$92.76M ₿17.12K	$91.66M ₿11.35K
507	MNEE USD Stablecoin MNEE	$1	0.11	$91.4M	$1	$0.9967	$98.02K	$91.4M	$91.4M
508	アイコン ICX	$0.08395 ₿0.0000045	9.12	$90.77M ₿4.47K	$0.08695 ₿0.0000047	$0.07432 ₿0.0000045	$3.8M ₿69.6	$92.07M ₿4.52K	$90.77M ₿4.47K
510	ZelCash FLUX	$0.2361 ₿0.000015	126.54	$89.99M ₿5.33K	$0.2435 ₿0.000016	$0.1014 ₿0.000015	$198.4M ₿111.63	$90M ₿6.8K	$89.99M ₿5.33K
512	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.24	$90.21M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$1.65K ₿0.15	$90.38M ₿627.35	$90.21M ₿626.54
513	COTI COTI	$0.03633 ₿0.0000022	16.29	$89.63M ₿3.57K	$0.03953 ₿0.0000024	$0.03057 ₿0.0000022	$42.66M ₿177.47	$89.63M ₿4.54K	$89.63M ₿3.57K
515	エンジン ENJ	$0.04689 ₿0.0000063	14.29	$89.16M ₿9.11K	$0.04874 ₿0.0000067	$0.03941 ₿0.0000062	$14.59M ₿558.31	$91M ₿11.38K	$89.16M ₿9.11K
517	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.18	$89.13M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$18.94M ₿281.53	$89.13M	$89.13M ₿0
518	ハーモニー ONE	$0.00596 ₿0.00000039	12.57	$88.36M ₿4.84K	$0.006271 ₿0.00000041	$0.005065 ₿0.00000039	$19.21M ₿166.41	$88.37M ₿5.17K	$88.36M ₿4.84K
519	Orca ORCA	$1.46 ₿0.000044	6.09	$88.08M ₿2.23K	$1.51 ₿0.000048	$1.33 ₿0.000044	$12.36M ₿47.88	$109.81M ₿4.47K	$88.08M ₿2.23K
520	Omni Network [Old] OMNI	$1.79	4.70	$88.18M	$1.84	$1.61	$82.7K	$178.75M	$88.18M
521	Cronos Bridged USDT (Cronos) USDT	$0.9955 ₿0.000014	-0.58	$87.57M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$304.1K ₿83	$87.57M	$87.57M ₿0
524	BCGame Coin BC	$0.008559	1.34	$85.61M	$0.008723	$0.008191	$34.84K	$85.61M	$85.61M
526	Mask Network MASK	$0.8459 ₿0.000068	8.77	$84.95M ₿6.59K	$0.8715 ₿0.000071	$0.7532 ₿0.000068	$29.72M ₿1.02K	$84.95M ₿6.86K	$84.95M ₿6.59K
527	API3 API3	$0.6427 ₿0.000045	5.78	$84.96M ₿5.14K	$0.665 ₿0.000047	$0.5771 ₿0.000045	$21.53M ₿308.44	$99.26M ₿5.98K	$84.96M ₿5.14K
528	SOLO Coin SOLO	$0.2125 ₿0.0000019	4.87	$84.85M ₿794.54	$0.2142 ₿0.0000020	$0.198 ₿0.0000019	$2.89M ₿47.05	$84.85M ₿794.54	$84.85M ₿794.54
529	Ontology ONT	$0.09128 ₿0.0000050	8.55	$84.11M ₿4.5K	$0.09576 ₿0.0000051	$0.08267 ₿0.0000048	$11.93M ₿246.99	$91.53M ₿5K	$84.11M ₿4.5K
530	SEDA SEDA	$0.1367	-7.33	$84.71M	$0.1578	$0.1297	$2.67M	$138.46M	$84.71M
532	SECRET SCRT	$0.2562 ₿0.0000083	2.37	$83.14M ₿2.27K	$0.3284 ₿0.0000088	$0.2501 ₿0.0000083	$57.46M ₿60.07	$86.97M ₿2.44K	$83.14M ₿2.27K
533	AltLayer ALT	$0.01746 ₿0.0000080	4.94	$82.62M ₿10.13K	$0.01814 ₿0.0000090	$0.01617 ₿0.0000080	$33.37M ₿2.27K	$175.09M ₿80.71K	$82.62M ₿10.13K
537	Band Protocol BAND	$0.4908 ₿0.000030	6.08	$82.05M ₿4.29K	$0.5091 ₿0.000032	$0.4412 ₿0.000030	$16.31M ₿185.69	$82.48M ₿4.42K	$82.05M ₿4.29K
538	Notcoin NOT	$0.0008244 ₿0.00000000054	20.91	$82.09M	$0.000863	$0.0006595	$30.94M	$84.59M	$82.09M
539	ループリング LRC	$0.06547 ₿0.0000048	4.86	$81.67M ₿6.01K	$0.06701 ₿0.0000050	$0.05939 ₿0.0000047	$14.6M ₿401.71	$90.06M ₿6.63K	$81.67M ₿6.01K
540	Yield Guild Games YGG	$0.1202 ₿0.000018	12.41	$81.69M ₿5.92K	$0.1243 ₿0.000019	$0.1036 ₿0.000017	$46.02M ₿2.81K	$120.39M ₿18.89K	$81.69M ₿5.92K
541	Osmosis OSMO	$0.1082 ₿0.000018	9.61	$81.31M ₿11.95K	$0.1133 ₿0.000018	$0.09717 ₿0.000018	$9.24M ₿374.07	$107.6M ₿18.24K	$81.31M ₿11.95K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,192.98 ₿0.059	2.57	$79.85M ₿0	$4,252.38 ₿0.060	$3,879.69 ₿0.058	$8.67M ₿38.74	$79.85M	$79.85M ₿0
546	pumpBTC PUMPBTC	$99,944	-0.62	$80.38M	$101,350	$87,007	$27.98	$80.38M	$80.38M
551	Pundi X PUNDIX	$0.3061 ₿0.000012	6.55	$79.12M ₿3.21K	$0.3117 ₿0.000013	$0.277 ₿0.000011	$3.37M ₿693.31	$79.12M ₿3.21K	$79.12M ₿3.21K
553	Bridged Ether (StarkGate) ETH	$3,456.34 ₿0.050	3.05	$79.37M ₿0	$3,469.62 ₿0.051	$3,203.55 ₿0.050	$14.39M ₿290.99	$79.37M	$79.37M ₿0
554	Venus XVS	$4.7 ₿0.00021	7.08	$78.98M ₿3.34K	$4.82 ₿0.00023	$4.23 ₿0.00021	$9.34M ₿468.25	$140.27M ₿6.33K	$78.98M ₿3.34K
555	PayProtocol Paycoin PCI	$0.07738 ₿0.0000036	2.99	$78.68M ₿0	$0.07946 ₿0.0000038	$0.0741 ₿0.0000034	$475.15K ₿26.77	$146.2M ₿14.39K	$78.68M ₿0
556	tokenbot CLANKER	$79.34	4.07	$78.42M	$86.03	$71.09	$34.34M	$78.42M	$78.42M
557	L2 Standard Bridged WETH (Optimism) WETH	$3,422.53	1.94	$77.84M	$3,475.52	$3,183.69	$27.33M	$77.84M	$77.84M
561	Amnis Aptos AMAPT	$3.06 ₿0.00017	3.33	$77.42M ₿0	$3.2 ₿0.00019	$2.78 ₿0.00017	$389.84K ₿56.45	$77.44M	$77.42M ₿0
562	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
564	GMT GMT	$0.02448 ₿0.0000042	6.95	$76.29M ₿8.25K	$0.02528 ₿0.0000046	$0.02156 ₿0.0000041	$28.18M ₿2.37K	$124.42M ₿22.95K	$76.29M ₿8.25K
566	Swipe SXP	$0.1154 ₿0.0000064	6.84	$76.29M ₿3.88K	$0.1174 ₿0.0000067	$0.1051 ₿0.0000064	$6.05M ₿255.77	$76.56M ₿3.89K	$76.29M ₿3.88K
568	sudeng HIPPO	$0.007663	-1.40	$76.14M	$0.00845	$0.006716	$111.9M	$76.14M	$76.14M
569	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.33	$76.09M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$44.57M ₿0	$76.09M ₿177.18	$76.09M ₿0
570	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.20	$76.08M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$31.88M ₿3.5	$76.08M	$76.08M ₿0
571	USDX USDX	$0.6778 ₿0.000012	-0.62	$75.83M ₿1.44K	$0.7104 ₿0.000012	$0.6514 ₿0.000012	$16.74K ₿4.74	$75.83M ₿1.44K	$75.83M ₿1.44K
575	COCA COCA	$0.6648	-6.22	$75.55M	$0.7192	$0.6618	$417.45K	$664.66M	$75.55M
576	Puff The Dragon PUFF	$0.08438 ₿0.0000034	0.57	$74.92M ₿1.51K	$0.08456 ₿0.0000039	$0.08288 ₿0.0000034	$30.25K ₿18.02	$74.92M ₿3.11K	$74.92M ₿1.51K
577	io.net IO	$0.3162	5.61	$74.1M	$0.3557	$0.2707	$60.78M	$253.57M	$74.1M
579	Tellor TRB	$27.07 ₿0.0012	18.93	$73.91M ₿3.12K	$29.61 ₿0.0012	$22.46 ₿0.0012	$82.71M ₿418.83	$75.95M ₿3.16K	$73.91M ₿3.12K
580	Neiro NEIRO	$0.0001748	11.53	$73.58M	$0.0001843	$0.0001497	$55.88M	$73.58M	$73.58M
581	Magic Eden ME	$0.4318	6.90	$72.34M	$0.4474	$0.3903	$13.02M	$431.89M	$72.34M
582	Alchemist AI ALCH	$0.0848	-7.23	$72.05M	$0.09332	$0.08483	$27.69M	$84.76M	$72.05M
583	Decentralized Social DESO	$6.92 ₿0.00043	-2.01	$72.88M ₿4.56K	$7.06 ₿0.00043	$6.91 ₿0.00041	$47.75K ₿144.79	$74.79M ₿4.68K	$72.88M ₿4.56K
588	Rocket Pool RPL	$3.27 ₿0.00040	4.07	$71.68M ₿8.08K	$3.5 ₿0.00042	$2.99 ₿0.00039	$7.09M ₿111.19	$71.68M ₿8.08K	$71.68M ₿8.08K
589	ステータス SNT	$0.01806 ₿0.00000067	8.76	$71.67M ₿2.67K	$0.01819 ₿0.00000071	$0.01636 ₿0.00000066	$4.81M ₿99.72	$123.14M ₿4.58K	$71.67M ₿2.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}