4 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	ヴァージ XVG	$0.007187 ₿0.00000012	-11.30	$118.82M ₿2.07K	$0.008261 ₿0.00000015	$0.006947 ₿0.00000012	$25.91M ₿1.91K	$119.05M ₿2.07K	$118.82M ₿2.07K
431	Peanut the Squirrel PNUT	$0.1182	-3.23	$118.26M	$0.1253	$0.1147	$34.57M	$118.26M	$118.26M
432	Metal Blockchain METAL	$0.2305 ₿0.0000010	-4.63	$117.04M ₿0	$0.2439 ₿0.0000010	$0.2277 ₿0.0000010	$1.02M ₿12.36	$153.71M ₿359.56	$117.04M ₿0
435	クアンタムレジスタントレジャー QRL	$1.49 ₿0.0000048	6.79	$116.39M ₿380.5	$1.51 ₿0.0000048	$1.38 ₿0.0000045	$49.9K ₿14.22	$116.39M ₿512.23	$116.39M ₿380.5
436	ホロチェーン HOT	$0.0006539 ₿0.000000043	-10.18	$116.16M ₿7.76K	$0.0007756 ₿0.000000045	$0.0006528 ₿0.000000043	$23.98M ₿204.56	$116.16M ₿7.76K	$116.16M ₿7.76K
437	KUB Coin KUB	$1.31 ₿0.000035	1.09	$116.02M ₿3.15K	$1.34 ₿0.000035	$1.29 ₿0.000034	$366.3K ₿2.62	$143.63M ₿3.9K	$116.02M ₿3.15K
440	シアコイン SC	$0.002041 ₿0.00000013	-3.96	$114.42M ₿7.7K	$0.002183 ₿0.00000013	$0.002004 ₿0.00000013	$8.78M ₿107.11	$126.56M ₿7.7K	$114.42M ₿7.7K
441	Anzen USDz USDZ	$0.9873	-0.21	$113.76M	$0.9921	$0.9853	$48.59K	$113.76M	$113.76M
442	VeThor VTHO	$0.001185 ₿0.000000056	-2.29	$113.73M ₿4.2K	$0.001223 ₿0.000000057	$0.001176 ₿0.000000055	$3.21M ₿47.93	$113.82M	$113.73M ₿4.2K
443	Chia XCH	$7.75 ₿0.00053	-2.98	$113.44M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.63M ₿357.21	$255.97M ₿16.65K	$113.44M ₿5.46K
444	Gems VIP GEMS	$0.1755	-2.82	$113.07M	$0.182	$0.1708	$950.41K	$147.15M	$113.07M
445	Illuvium ILV	$12.53 ₿0.0017	29.57	$113.04M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$104.16M ₿361.29	$114.41M ₿17.12K	$113.04M ₿11.35K
446	cETH CETH	$68.48 ₿0.0010	-0.87	$112.72M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.6 ₿0	$112.72M ₿5.58K	$112.72M ₿5.58K
447	ORDI ORDI	$5.31 ₿0.0010	-3.96	$111.8M ₿21.06K	$7.24 ₿0.0010	$5.1 ₿0.00098	$316.3M ₿4.63K	$111.8M ₿21.06K	$111.8M ₿21.06K
450	Frax Share FRAX	$1.23 ₿0.000097	2.39	$110.42M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$13.08M ₿340.69	$122.9M ₿9.72K	$110.42M ₿7.69K
452	APEX APEX	$0.8433 ₿0.000046	-2.61	$110.16M ₿2.11K	$0.8903 ₿0.000048	$0.825 ₿0.000045	$3.98M ₿1.6K	$421.68M ₿46.01K	$110.16M ₿2.11K
454	CoW Protocol COW	$0.2109 ₿0.0000034	-2.64	$110.19M ₿761.43	$0.2185 ₿0.0000036	$0.2061 ₿0.0000034	$9.18M ₿3.2	$210.97M ₿3.5K	$110.19M ₿761.43
455	Casper Network CSPR	$0.007993 ₿0.00000051	4.66	$109.98M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.49M ₿169.71	$113.87M ₿6.48K	$109.98M ₿6.18K
456	Non-Playable Coin NPC	$0.01363 ₿0.000000083	-11.94	$109.69M ₿665.72	$0.01573 ₿0.000000084	$0.01359 ₿0.000000057	$7.05M ₿18.2	$109.69M ₿665.72	$109.69M ₿665.72
458	Euler EUL	$5.84 ₿0.000083	-1.41	$109.12M ₿1.57K	$6.03 ₿0.000085	$5.75 ₿0.000080	$7.52M ₿5.43	$158.75M ₿2.28K	$109.12M ₿1.57K
459	アイオーテックス IOTX	$0.01151 ₿0.0000011	3.48	$108.64M ₿10.65K	$0.01168 ₿0.0000011	$0.0107 ₿0.0000010	$12.41M ₿697.64	$108.64M ₿10.71K	$108.64M ₿10.65K
460	MANTRA DAO OM	$0.09831 ₿0.000011	-2.31	$108.38M ₿9.66K	$0.1062 ₿0.000012	$0.09582 ₿0.000010	$35.95M ₿1.2K	$168.67M ₿10.59K	$108.38M ₿9.66K
461	SKALE SKL	$0.01774 ₿0.0000016	-0.46	$107.28M ₿8.64K	$0.01815 ₿0.0000017	$0.01714 ₿0.0000016	$12.66M ₿644.9	$107.81M ₿8.83K	$107.28M ₿8.64K
462	パイレートチェーン ARRR	$0.5444 ₿0.0000031	13.68	$106.82M ₿609.89	$0.5444 ₿0.0000032	$0.4775 ₿0.0000028	$770.63K ₿1.52	$108.88M ₿621.66	$106.82M ₿609.89
463	Avalanche Bridged WETH (Avalanche) WETH	$3,401.42	-1.12	$106.6M	$3,470.8	$3,365.38	$25.69M	$106.6M	$106.6M
465	Verus Coin VRSC	$1.32 ₿0.000016	0.08	$105.03M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.3K ₿0.22	$105.03M ₿1.39K	$105.03M ₿1.15K
467	peaq PEAQ	$0.07206	-1.85	$103.6M	$0.07685	$0.07065	$6.94M	$312.88M	$103.6M
468	Renzo Restaked LST PZETH	$4,112.46	-1.14	$103.44M	$4,180.45	$4,056.81	$159.59	$103.44M	$103.44M
469	deBridge DBR	$0.02504	-9.37	$103.12M	$0.02766	$0.02412	$9.8M	$250.42M	$103.12M
470	Zignaly ZIG	$0.0732 ₿0.0000014	-1.52	$103.08M ₿2.08K	$0.07522 ₿0.0000015	$0.07142 ₿0.0000014	$2.35M ₿151.07	$142.95M ₿2.88K	$103.08M ₿2.08K
471	Open Campus EDU	$0.169 ₿0.000012	-2.10	$101.38M ₿3.12K	$0.1756 ₿0.000013	$0.1629 ₿0.000011	$14.32M ₿169.58	$169.16M ₿12K	$101.38M ₿3.12K
475	アンカーネットワーク ANKR	$0.01002 ₿0.00000084	0.33	$100.2M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$13.48M ₿551.09	$100.2M ₿8.45K	$100.2M ₿8.45K
477	GMX GMX	$9.63 ₿0.00054	-0.51	$99.63M ₿5.15K	$9.78 ₿0.00056	$9.26 ₿0.00054	$10.32M ₿345.74	$99.63M ₿5.15K	$99.63M ₿5.15K
480	エルフ ELF	$0.1226 ₿0.0000088	-3.63	$98.89M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$1.46M ₿92.01	$122.76M ₿8.83K	$98.89M ₿6.45K
482	ViciCoin VCNT	$17.26 ₿0.00025	0.21	$98.39M ₿678.49	$17.29 ₿0.00026	$17.12 ₿0.00024	$285.73K ₿9.75	$172.73M ₿2.6K	$98.39M ₿678.49
487	Memecoin MEME	$0.001641 ₿0.00000055	-5.04	$96.64M ₿8.64K	$0.00177 ₿0.00000055	$0.001601 ₿0.00000052	$24.2M ₿1.02K	$113.25M ₿38.43K	$96.64M ₿8.64K
488	リクエストネットワーク REQ	$0.1295 ₿0.0000022	-0.60	$96.4M ₿1.76K	$0.1318 ₿0.0000024	$0.1276 ₿0.0000022	$2.03M ₿70.13	$129.44M ₿2.29K	$96.4M ₿1.76K
489	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$95.68M	$1.26	$1.25	$689.7K	$95.68M	$95.68M
490	Polymesh POLYX	$0.07846 ₿0.0000072	-0.38	$95.42M ₿7.53K	$0.08059 ₿0.0000078	$0.07681 ₿0.0000071	$4.04M ₿667.48	$95.42M ₿7.53K	$95.42M ₿7.53K
491	Sushi SUSHI	$0.4931 ₿0.000022	-2.40	$95.09M ₿4.28K	$0.5146 ₿0.000023	$0.4772 ₿0.000022	$27.52M ₿600.05	$141.89M ₿5.55K	$95.09M ₿4.28K
493	LCX LCX	$0.09992 ₿0.0000048	3.71	$94.03M ₿3.8K	$0.1038 ₿0.0000051	$0.09521 ₿0.0000047	$254.91K ₿31.62	$94.93M ₿4.66K	$94.03M ₿3.8K
494	Metaplex MPLX	$0.1665 ₿0.0000053	-3.10	$93.73M ₿2.37K	$0.1738 ₿0.0000059	$0.1663 ₿0.0000050	$2.59M ₿30.64	$166.59M ₿5.34K	$93.73M ₿2.37K
497	EthereumPoW ETHW	$0.8661 ₿0.000074	-1.73	$93.37M ₿8.04K	$0.9247 ₿0.000079	$0.848 ₿0.000074	$10.38M ₿377.55	$93.37M ₿8.04K	$93.37M ₿8.04K
499	UMA UMA	$1.05 ₿0.000051	-2.72	$93.15M ₿4.09K	$1.11 ₿0.000055	$1.03 ₿0.000051	$10.97M ₿193.25	$133.56M ₿6.15K	$93.15M ₿4.09K
500	XYO Network XYO	$0.006646 ₿0.00000014	0.13	$92.6M ₿2.03K	$0.006797 ₿0.00000015	$0.006596 ₿0.00000014	$6.11M ₿32.02	$92.6M ₿2.03K	$92.6M ₿2.03K
502	Moo Deng MOODENG	$0.09217	-4.99	$91.25M	$0.09983	$0.08905	$16.22M	$91.25M	$91.25M
504	MNEE USD Stablecoin MNEE	$0.9985	-0.05	$91.05M	$1	$0.9748	$100.38K	$91.05M	$91.05M
505	Wrapped Centrifuge WCFG	$0.175 ₿0.000012	-2.85	$91.05M ₿4.37K	$0.183 ₿0.000012	$0.1704 ₿0.000011	$78.6K ₿15.04	$91.05M	$91.05M ₿4.37K
506	Vana VANA	$2.95	-4.06	$90.75M	$3.12	$2.88	$16.57M	$353.57M	$90.75M
508	アイコン ICX	$0.08362 ₿0.0000045	-1.18	$90.29M ₿4.47K	$0.0861 ₿0.0000047	$0.08047 ₿0.0000045	$2.3M ₿69.6	$91.59M ₿4.52K	$90.29M ₿4.47K
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.16	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
511	ZelCash FLUX	$0.226 ₿0.000015	10.45	$89.81M ₿5.33K	$0.3008 ₿0.000016	$0.1707 ₿0.000015	$209.26M ₿111.63	$89.86M ₿6.8K	$89.81M ₿5.33K
513	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.09	$89.2M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$11.1M ₿281.53	$89.2M	$89.2M ₿0
514	Numeraire NMR	$11.09 ₿0.00046	-6.03	$88.83M ₿2.9K	$11.95 ₿0.00048	$10.99 ₿0.00045	$12.76M ₿121.21	$118.24M ₿4.95K	$88.83M ₿2.9K
515	Omni Network [Old] OMNI	$1.79	-1.19	$88.41M	$1.84	$1.67	$28.36K	$179.22M	$88.41M
516	Orca ORCA	$1.47 ₿0.000044	-0.73	$88.23M ₿2.23K	$1.5 ₿0.000048	$1.43 ₿0.000044	$8.83M ₿47.88	$110M ₿4.47K	$88.23M ₿2.23K
517	ハーモニー ONE	$0.005927 ₿0.00000039	-1.79	$87.96M ₿4.84K	$0.006271 ₿0.00000041	$0.005702 ₿0.00000039	$9.19M ₿166.41	$87.97M ₿5.17K	$87.96M ₿4.84K
518	エンジン ENJ	$0.04618 ₿0.0000063	-1.71	$87.8M ₿9.11K	$0.04839 ₿0.0000067	$0.04537 ₿0.0000062	$11.22M ₿558.31	$89.61M ₿11.38K	$87.8M ₿9.11K
519	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.01	$87.5M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$260.66K ₿83	$87.5M	$87.5M ₿0
520	COTI COTI	$0.03534 ₿0.0000022	-6.97	$87.16M ₿3.57K	$0.03799 ₿0.0000024	$0.03429 ₿0.0000022	$10.89M ₿177.47	$87.16M ₿4.54K	$87.16M ₿3.57K
525	BCGame Coin BC	$0.008477	-1.05	$85.11M	$0.008686	$0.008251	$10.05K	$85.11M	$85.11M
526	API3 API3	$0.6399 ₿0.000045	-1.68	$84.51M ₿5.14K	$0.6604 ₿0.000047	$0.6247 ₿0.000045	$14.36M ₿308.44	$98.74M ₿5.98K	$84.51M ₿5.14K
527	SOLO Coin SOLO	$0.21 ₿0.0000019	-1.53	$83.84M ₿794.54	$0.2132 ₿0.0000020	$0.2047 ₿0.0000019	$1.53M ₿47.05	$83.84M ₿794.54	$83.84M ₿794.54
530	Mask Network MASK	$0.8343 ₿0.000068	-1.84	$83.47M ₿6.59K	$0.8715 ₿0.000071	$0.8137 ₿0.000068	$22.79M ₿1.02K	$83.47M ₿6.86K	$83.47M ₿6.59K
533	Ontology ONT	$0.08912 ₿0.0000050	-3.12	$81.89M ₿4.5K	$0.09346 ₿0.0000051	$0.08741 ₿0.0000048	$8.46M ₿246.99	$89.12M ₿5K	$81.89M ₿4.5K
534	Yield Guild Games YGG	$0.1208 ₿0.000018	-0.12	$81.81M ₿5.92K	$0.1243 ₿0.000019	$0.1151 ₿0.000017	$54.21M ₿2.81K	$120.55M ₿18.89K	$81.81M ₿5.92K
535	ループリング LRC	$0.06562 ₿0.0000048	-0.27	$81.77M ₿6.01K	$0.06701 ₿0.0000050	$0.06349 ₿0.0000047	$9.28M ₿401.71	$90.16M ₿6.63K	$81.77M ₿6.01K
536	Band Protocol BAND	$0.4892 ₿0.000030	-1.66	$81.72M ₿4.29K	$0.5063 ₿0.000032	$0.4753 ₿0.000030	$11.01M ₿185.69	$82.17M ₿4.42K	$81.72M ₿4.29K
537	Stables Labs USDX USDX	$0.1193	-27.29	$81.69M	$0.1992	$0.09327	$125.87K	$81.69M	$81.69M
538	pumpBTC PUMPBTC	$101,384	0.63	$81.53M	$101,427	$88,906	$69.88	$81.53M	$81.53M
539	AltLayer ALT	$0.01726 ₿0.0000080	-2.74	$81.47M ₿10.13K	$0.01805 ₿0.0000090	$0.01698 ₿0.0000080	$23.82M ₿2.27K	$172.67M ₿80.71K	$81.47M ₿10.13K
541	Osmosis OSMO	$0.1078 ₿0.000018	-1.82	$80.97M ₿11.95K	$0.1133 ₿0.000018	$0.1054 ₿0.000018	$8.98M ₿374.07	$107.15M ₿18.24K	$80.97M ₿11.95K
547	Rocket Pool RPL	$3.56 ₿0.00040	7.35	$77.95M ₿8.08K	$3.62 ₿0.00042	$3.18 ₿0.00039	$10.48M ₿111.19	$77.95M ₿8.08K	$77.95M ₿8.08K
548	Bridged Wrapped stETH (Gnosis) WSTETH	$4,141.19 ₿0.059	-0.86	$78.69M ₿0	$4,252.38 ₿0.060	$4,082.92 ₿0.058	$3.76M ₿38.74	$78.69M	$78.69M ₿0
549	Pundi X PUNDIX	$0.3042 ₿0.000012	-0.49	$78.61M ₿3.21K	$0.3117 ₿0.000013	$0.2956 ₿0.000011	$2.45M ₿693.31	$78.61M ₿3.21K	$78.61M ₿3.21K
550	PayProtocol Paycoin PCI	$0.07674 ₿0.0000036	-1.48	$78.57M ₿0	$0.07832 ₿0.0000038	$0.07557 ₿0.0000034	$300.5K ₿26.77	$145.98M ₿14.39K	$78.57M ₿0
551	Notcoin NOT	$0.0007884 ₿0.00000000054	-5.12	$78.36M	$0.000863	$0.0007605	$18.78M	$80.74M	$78.36M
554	Bridged Ether (StarkGate) ETH	$3,408.08 ₿0.050	-0.71	$77.94M ₿0	$3,469.62 ₿0.051	$3,370.53 ₿0.050	$8.5M ₿290.99	$77.94M	$77.94M ₿0
556	Venus XVS	$4.64 ₿0.00021	-2.32	$77.74M ₿3.34K	$4.82 ₿0.00023	$4.56 ₿0.00021	$7.36M ₿468.25	$138.06M ₿6.33K	$77.74M ₿3.34K
558	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
560	L2 Standard Bridged WETH (Optimism) WETH	$3,399.29	-0.42	$77.26M	$3,475.52	$3,347.2	$18.57M	$77.2M	$77.26M
561	Swipe SXP	$0.1168 ₿0.0000064	0.84	$76.97M ₿3.88K	$0.1174 ₿0.0000067	$0.1125 ₿0.0000064	$3.56M ₿255.77	$77.25M ₿3.89K	$76.97M ₿3.88K
562	USDX USDX	$0.6442 ₿0.000012	-5.24	$76.91M ₿1.44K	$0.6995 ₿0.000012	$0.6535 ₿0.000012	$18.9K ₿4.74	$76.91M ₿1.44K	$76.91M ₿1.44K
565	tokenbot CLANKER	$77.37	-7.66	$76.3M	$83.79	$71.32	$29.61M	$76.3M	$76.3M
566	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.05	$76.1M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$18.48M ₿3.5	$76.1M	$76.1M ₿0
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$76.08M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$29.38M ₿0	$76.08M ₿177.18	$76.08M ₿0
569	Amnis Aptos AMAPT	$3.01 ₿0.00017	-3.22	$75.85M ₿0	$3.17 ₿0.00019	$2.93 ₿0.00017	$273.74K ₿56.45	$75.86M	$75.85M ₿0
570	COCA COCA	$0.667	-0.16	$75.82M	$0.6752	$0.661	$366.22K	$667.02M	$75.82M
572	GMT GMT	$0.0242 ₿0.0000042	-1.46	$75.32M ₿8.25K	$0.02512 ₿0.0000046	$0.02369 ₿0.0000041	$18.47M ₿2.37K	$122.83M ₿22.95K	$75.32M ₿8.25K
573	Puff The Dragon PUFF	$0.08424 ₿0.0000034	-0.01*	$75.02M ₿1.51K	$0.08447 ₿0.0000039	$0.08336 ₿0.0000034	$27.42K ₿18.02	$75.02M ₿3.11K	$75.02M ₿1.51K
575	ステータス SNT	$0.01864 ₿0.00000067	3.60	$73.86M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$2.97M ₿99.72	$126.9M ₿4.58K	$73.86M ₿2.67K
579	Alchemist AI ALCH	$0.08591	-1.47	$73.05M	$0.08991	$0.08468	$19.1M	$85.93M	$73.05M
580	io.net IO	$0.3118	-6.17	$72.9M	$0.3382	$0.3035	$32.43M	$249.45M	$72.9M
583	Decentralized Social DESO	$6.85 ₿0.00043	-1.48	$72.32M ₿4.56K	$6.96 ₿0.00043	$6.83 ₿0.00041	$39.22K ₿144.79	$74.22M ₿4.68K	$72.32M ₿4.56K
584	ウェーブス WAVES	$0.7198 ₿0.000044	2.09	$72.01M ₿4.45K	$0.75 ₿0.000048	$0.6881 ₿0.000044	$8.76M ₿687.05	$72.01M ₿4.45K	$72.01M ₿4.45K
585	Tellor TRB	$26.37 ₿0.0012	-3.72	$71.97M ₿3.12K	$29.61 ₿0.0012	$25.79 ₿0.0012	$52.12M ₿418.83	$73.96M ₿3.16K	$71.97M ₿3.12K
586	Magic Eden ME	$0.4284	-2.43	$71.78M	$0.4474	$0.4172	$9.36M	$428.57M	$71.78M
588	Neiro NEIRO	$0.0001697	-4.77	$71.45M	$0.0001843	$0.0001649	$29.52M	$71.45M	$71.45M
589	SEDA SEDA	$0.1143	-23.82	$70.81M	$0.1501	$0.1099	$1.98M	$115.72M	$70.81M
590	SECRET SCRT	$0.218 ₿0.0000083	-20.25	$70.73M ₿2.27K	$0.277 ₿0.0000088	$0.2177 ₿0.0000083	$16.18M ₿60.07	$73.99M ₿2.44K	$70.73M ₿2.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}