4 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	0.05	$154.52M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.68M ₿192.08	$154.52M	$154.52M ₿0
350	Vana VANA	$5.04	11.39	$154.56M	$5.09	$4.51	$24.34M	$602.17M	$154.56M
351	AltLayer ALT	$0.04047 ₿0.0000080	41.19	$153.89M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$696.08M ₿2.27K	$409.81M ₿80.71K	$153.89M ₿10.13K
352	GMT GMT	$0.05142 ₿0.0000042	10.36	$153.41M ₿8.25K	$0.05194 ₿0.0000046	$0.04633 ₿0.0000041	$32.79M ₿2.37K	$261.64M ₿22.95K	$153.41M ₿8.25K
353	WOO Network WOO	$0.08038 ₿0.0000058	11.60	$153.41M ₿10.85K	$0.08122 ₿0.0000061	$0.07202 ₿0.0000058	$20.96M ₿352.03	$177.51M ₿13.1K	$153.41M ₿10.85K
355	Chia XCH	$10.45 ₿0.00053	6.16	$152.89M ₿5.46K	$10.78 ₿0.00054	$9.84 ₿0.00052	$12.81M ₿357.21	$344.99M ₿16.65K	$152.89M ₿5.46K
356	Drift Protocol DRIFT	$0.4529	11.76	$154.57M	$0.4512	$0.3966	$32.17M	$451.37M	$154.57M
357	デジバイト DGB	$0.008566 ₿0.00000022	7.41	$152.28M ₿3.85K	$0.008658 ₿0.00000023	$0.007909 ₿0.00000022	$3.72M ₿165.21	$152.39M ₿4.78K	$152.28M ₿3.85K
358	Casper Network CSPR	$0.01146 ₿0.00000051	7.24	$151.81M ₿6.18K	$0.01181 ₿0.00000052	$0.01066 ₿0.00000051	$7.29M ₿169.71	$157.17M ₿6.48K	$151.81M ₿6.18K
359	aixbt by Virtuals AIXBT	$0.1572	10.22	$150.14M	$0.1655	$0.1422	$126.09M	$157.29M	$150.14M
360	Function ƒBTC FBTC	$117,480	6.30	$149.72M	$119,080	$110,346	$552.32K	$1.58B	$149.72M
361	UXLINK UXLINK	$0.3664	4.80	$149.11M	$0.3706	$0.3458	$36.39M	$364.62M	$149.11M
363	Zano ZANO	$10 ₿0.000052	-0.32	$148.52M ₿740.27	$10.1 ₿0.000052	$9.91 ₿0.000050	$1.31M ₿1.57	$148.52M	$148.52M ₿740.27
364	Kadena KDA	$0.4586 ₿0.000017	15.41	$147.91M ₿4.76K	$0.4691 ₿0.000018	$0.3969 ₿0.000017	$14.99M ₿157.38	$147.96M ₿17.6K	$147.91M ₿4.76K
365	Resolv RLP RLP	$1.2	0.07	$147.33M	$1.21	$1.2	$67.81K	$147.33M	$147.33M
366	Goatseus Maximus GOAT	$0.1447	36.68	$145.22M	$0.1491	$0.1059	$96.72M	$145.22M	$145.22M
367	Echelon Prime PRIME	$2.8 ₿0.00033	8.16	$145.22M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$10.98M ₿124.64	$311.39M ₿37.4K	$145.22M ₿12.61K
368	STASIS EURO EURS	$1.16 ₿0.000016	-0.24	$144.45M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$45.82K ₿8.53	$144.45M ₿2K	$144.45M ₿2K
369	エンジン ENJ	$0.0775 ₿0.0000063	10.59	$144.17M ₿9.11K	$0.0784 ₿0.0000067	$0.06975 ₿0.0000062	$16.54M ₿558.31	$147.99M ₿11.38K	$144.17M ₿9.11K
370	アイコン ICX	$0.1345 ₿0.0000045	6.97	$143.89M ₿4.47K	$0.1366 ₿0.0000047	$0.1254 ₿0.0000045	$5.37M ₿69.6	$145.79M ₿4.52K	$143.89M ₿4.47K
371	Kinesis Silver KAG	$37.75 ₿0.00041	2.86	$144.21M ₿1.45K	$37.75 ₿0.00041	$36.63 ₿0.00039	$740.04K ₿6.66	$144.21M	$144.21M ₿1.45K
372	Kamino KMNO	$0.06244	6.75	$143.09M	$0.06343	$0.058	$15.3M	$624.18M	$143.09M
373	Sushi SUSHI	$0.7411 ₿0.000022	12.20	$142.89M ₿4.28K	$0.7522 ₿0.000023	$0.6577 ₿0.000022	$65.41M ₿600.05	$210.72M ₿5.55K	$142.89M ₿4.28K
374	Rei REI	$0.1444	26.38	$142.37M	$0.1459	$0.1141	$2.83M	$142.37M	$142.37M
375	io.net IO	$0.8411	13.10	$141.69M	$0.8485	$0.7386	$65.76M	$671.63M	$141.69M
376	KUB Coin KUB	$1.59 ₿0.000035	5.38	$140.89M ₿3.15K	$1.62 ₿0.000035	$1.49 ₿0.000034	$3.76M ₿2.62	$174.43M ₿3.9K	$140.89M ₿3.15K
377	ファンフェア FUN	$0.01325 ₿0.00000010	1.95	$140.56M ₿1.12K	$0.01412 ₿0.00000010	$0.01294 ₿0.000000098	$36.13M ₿113.44	$145.88M ₿1.16K	$140.56M ₿1.12K
378	Non-Playable Coin NPC	$0.01741 ₿0.000000083	7.77	$140.17M ₿665.72	$0.01826 ₿0.000000084	$0.01602 ₿0.000000057	$16.74M ₿18.2	$140.17M ₿665.72	$140.17M ₿665.72
381	Freysa AI FAI	$0.01691	8.31	$138.57M	$0.01732	$0.01553	$1.93M	$138.57M	$138.57M
383	Neiro on ETH NEIRO	$0.1398	48.36	$139.03M	$0.1856	$0.09423	$52.5M	$139.03M	$139.03M
384	Alchemist AI ALCH	$0.1609	9.09	$137.09M	$0.1616	$0.1456	$32M	$161.28M	$137.09M
387	GMX GMX	$13.32 ₿0.00054	15.83	$136.05M ₿5.15K	$13.58 ₿0.00056	$11.24 ₿0.00054	$124.13M ₿345.74	$136.05M ₿5.15K	$136.05M ₿5.15K
388	Purr PURR	$0.226	13.66	$135.44M	$0.2354	$0.1984	$13.28M	$135.44M	$135.44M
389	ゼンキャッシュ ZEN	$8.38 ₿0.00016	9.29	$135.15M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.23M ₿215.31	$135.16M ₿2.44K	$135.15M ₿2.44K
390	AI Companions AIC	$0.135	-6.70	$134.6M	$0.1475	$0.1342	$9.6M	$134.6M	$134.6M
391	Orca ORCA	$2.25 ₿0.000044	10.58	$134.93M ₿2.23K	$2.29 ₿0.000048	$2.03 ₿0.000044	$28.65M ₿47.88	$168.78M ₿4.47K	$134.93M ₿2.23K
392	Mask Network MASK	$1.34 ₿0.000068	6.50	$134.31M ₿6.59K	$1.36 ₿0.000071	$1.26 ₿0.000068	$44.2M ₿1.02K	$134.31M ₿6.86K	$134.31M ₿6.59K
394	BOOK OF MEME BOME	$0.001919 ₿0.00000018	12.38	$132.46M ₿10.32K	$0.002004 ₿0.00000018	$0.001706 ₿0.00000017	$78.57M ₿5.7K	$132.46M ₿12.9K	$132.46M ₿10.32K
395	XYO Network XYO	$0.009502 ₿0.00000014	4.65	$132.06M ₿2.03K	$0.00981 ₿0.00000015	$0.009052 ₿0.00000014	$21.73M ₿32.02	$132.06M ₿2.03K	$132.06M ₿2.03K
396	Prometeus PROM	$7.23 ₿0.00020	3.06	$131.92M ₿3.75K	$7.41 ₿0.00021	$6.98 ₿0.00020	$5.42M ₿76.57	$139.15M ₿3.95K	$131.92M ₿3.75K
398	Rocket Pool RPL	$6.1 ₿0.00040	14.86	$131.33M ₿8.08K	$6.22 ₿0.00042	$5.26 ₿0.00039	$14.2M ₿111.19	$131.33M ₿8.08K	$131.33M ₿8.08K
399	COTI COTI	$0.05847 ₿0.0000022	10.09	$129.49M ₿3.57K	$0.05974 ₿0.0000024	$0.05311 ₿0.0000022	$14.81M ₿177.47	$129.49M ₿4.54K	$129.49M ₿3.57K
400	Zignaly ZIG	$0.09175 ₿0.0000014	8.45	$129.05M ₿2.08K	$0.09468 ₿0.0000015	$0.08441 ₿0.0000014	$6.93M ₿151.07	$178.97M ₿2.88K	$129.05M ₿2.08K
401	aura AURA	$0.1327	5.53	$128.19M	$0.144	$0.1223	$7.27M	$128.19M	$128.19M
403	Swipe SXP	$0.1971 ₿0.0000064	7.65	$128.14M ₿3.88K	$0.1981 ₿0.0000067	$0.1824 ₿0.0000064	$8.5M ₿255.77	$128.2M ₿3.89K	$128.14M ₿3.88K
405	Ontology ONT	$0.1387 ₿0.0000050	7.45	$126.87M ₿4.5K	$0.1405 ₿0.0000051	$0.1284 ₿0.0000048	$13.23M ₿246.99	$138.7M ₿5K	$126.87M ₿4.5K
407	Liquity LQTY	$1.3 ₿0.000021	5.42	$126.81M ₿2.1K	$1.37 ₿0.000023	$1.22 ₿0.000021	$42.38M ₿536.98	$129.96M ₿2.2K	$126.81M ₿2.1K
410	ナノ XNO	$0.9336 ₿0.000020	4.73	$124.41M ₿2.72K	$0.9427 ₿0.000021	$0.861 ₿0.000020	$11.02M ₿53.42	$124.41M ₿2.72K	$124.41M ₿2.72K
411	Osmosis OSMO	$0.1683 ₿0.000018	8.90	$123.87M ₿11.95K	$0.1728 ₿0.000018	$0.154 ₿0.000018	$11.08M ₿374.07	$167.7M ₿18.24K	$123.87M ₿11.95K
412	Amnis Aptos AMAPT	$4.9 ₿0.00017	7.70	$123.37M ₿0	$4.97 ₿0.00019	$4.53 ₿0.00017	$409.39K ₿56.45	$123.4M	$123.37M ₿0
413	Magic Eden ME	$0.8214	7.87	$123.32M	$0.8288	$0.7608	$23.87M	$821.54M	$123.32M
414	Anzen USDz USDZ	$0.9883	0.08	$121.51M	$0.9928	$0.9855	$129.1K	$121.51M	$121.51M
416	Undeads Games UDS	$1.2	3.41	$121.47M	$1.22	$1.15	$925.96K	$300.44M	$121.47M
417	SKALE SKL	$0.02095 ₿0.0000016	14.32	$120.94M ₿8.64K	$0.0228 ₿0.0000017	$0.01832 ₿0.0000016	$62.86M ₿644.9	$127.22M ₿8.83K	$120.94M ₿8.64K
418	Lorenzo stBTC STBTC	$117,194	6.20	$120.27M	$118,141	$110,055	$20.83K	$120.27M	$120.27M
419	CHEX Token CHEX	$0.1217 ₿0.0000036	3.30	$121.28M ₿3.61K	$0.1226 ₿0.0000036	$0.09862 ₿0.0000033	$6.13M ₿29.36	$121.28M ₿3.61K	$121.28M ₿3.61K
420	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$120.15M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$22.22M ₿330.85	$120.15M ₿2.1K	$120.15M ₿2.1K
421	Terra LUNA	$0.1745 ₿0.000012	11.10	$120.2M ₿8.42K	$0.1838 ₿0.000012	$0.1563 ₿0.000012	$37.66M ₿673.59	$188.52M ₿13.21K	$120.2M ₿8.42K
425	Metal Blockchain METAL	$0.2318 ₿0.0000010	18.32	$117.69M ₿0	$0.2323 ₿0.0000010	$0.1958 ₿0.0000010	$1.47M ₿12.36	$154.55M ₿359.56	$117.69M ₿0
426	Solayer Staked SOL SSOL	$178.77	3.95	$117.44M	$182.28	$170.47	$265.38K	$117.44M	$117.44M
427	Bio Protocol BIO	$0.06461	16.83	$117.3M	$0.06764	$0.0553	$48.82M	$214.65M	$117.3M
429	Moonwell WELL	$0.0334 ₿0.00000063	9.84	$116.88M ₿1.37K	$0.03393 ₿0.00000070	$0.0304 ₿0.00000062	$8.93M ₿25.25	$166.86M ₿3.14K	$116.88M ₿1.37K
430	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.69M	$1.05	$1.05	$0	$116.69M	$116.69M
431	Centrifuge CFG	$0.2104 ₿0.000012	7.31	$117.63M ₿5.98K	$0.2235 ₿0.000012	$0.1943 ₿0.000011	$318.37K ₿16.97	$118.97M ₿6.64K	$117.63M ₿5.98K
432	Ozone Chain OZO	$0.1399 ₿0.0000034	4.48	$116.6M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$239.54K ₿3.96	$140.04M ₿3.48K	$116.6M ₿1.43K
433	Illuvium ILV	$12.29 ₿0.0017	11.23	$116.43M ₿11.35K	$12.51 ₿0.0019	$10.93 ₿0.0017	$14.11M ₿361.29	$117.94M ₿17.12K	$116.43M ₿11.35K
434	Metis Token METIS	$17.97 ₿0.0012	14.64	$115.59M ₿6.99K	$18.35 ₿0.0013	$15.62 ₿0.0012	$18.6M ₿394.11	$179.55M ₿12.94K	$115.59M ₿6.99K
435	BORA BORA	$0.09979 ₿0.0000027	3.95	$114.97M ₿2.9K	$0.1024 ₿0.0000030	$0.09591 ₿0.0000027	$8.87M ₿2.34	$120.26M ₿3.34K	$114.97M ₿2.9K
437	Tellor TRB	$42.48 ₿0.0012	9.58	$114.11M ₿3.12K	$43.75 ₿0.0012	$38.68 ₿0.0012	$65.57M ₿418.83	$117.46M ₿3.16K	$114.11M ₿3.12K
438	ConstitutionDAO PEOPLE	$0.02247 ₿0.00000051	13.14	$113.85M ₿2.58K	$0.02297 ₿0.00000053	$0.01983 ₿0.00000050	$85.21M ₿537.14	$113.85M ₿2.58K	$113.85M ₿2.58K
439	SWFT Blockchain SWFTC	$0.01133 ₿0.000000083	5.52	$113.34M ₿738.49	$0.01136 ₿0.000000089	$0.01049 ₿0.000000082	$2.06M ₿68.77	$113.34M ₿824.3	$113.34M ₿738.49
440	Metaplex MPLX	$0.1361 ₿0.0000053	10.07	$112.87M ₿2.37K	$0.1368 ₿0.0000059	$0.1236 ₿0.0000050	$14.88M ₿30.64	$136.02M ₿5.34K	$112.87M ₿2.37K
441	ステータス SNT	$0.02845 ₿0.00000067	3.71	$112.7M ₿2.67K	$0.02871 ₿0.00000071	$0.0271 ₿0.00000066	$35.65M ₿99.72	$193.65M ₿4.58K	$112.7M ₿2.67K
442	Big Time BIGTIME	$0.05909 ₿0.0000042	9.18	$112.73M ₿3.31K	$0.05991 ₿0.0000044	$0.0541 ₿0.0000042	$39.01M ₿323.18	$295.36M ₿21.24K	$112.73M ₿3.31K
443	ViciCoin VCNT	$19.72 ₿0.00025	1.08	$112.33M ₿678.49	$19.82 ₿0.00026	$19.46 ₿0.00024	$253.12K ₿9.75	$197.2M ₿2.6K	$112.33M ₿678.49
444	LCX LCX	$0.1186 ₿0.0000048	1.38	$111.64M ₿3.8K	$0.1203 ₿0.0000051	$0.1142 ₿0.0000047	$985.04K ₿31.62	$112.71M ₿4.66K	$111.64M ₿3.8K
445	Clearpool CPOOL	$0.1428 ₿0.0000033	12.72	$111.94M ₿1.5K	$0.1455 ₿0.0000038	$0.1265 ₿0.0000033	$7.76M ₿52.84	$142.63M ₿3.36K	$111.94M ₿1.5K
446	リクエストネットワーク REQ	$0.1496 ₿0.0000022	3.20	$111.34M ₿1.76K	$0.1502 ₿0.0000024	$0.142 ₿0.0000022	$4.34M ₿70.13	$149.5M ₿2.29K	$111.34M ₿1.76K
447	STP Network AWE	$0.05672 ₿0.00000097	2.69	$110.2M ₿1.9K	$0.05779 ₿0.0000010	$0.05462 ₿0.00000097	$7.7M ₿90.69	$110.2M ₿1.9K	$110.2M ₿1.9K
449	Hiveterminal token HIVE	$0.2282 ₿0.0000057	4.75	$109.88M ₿2.43K	$0.2312 ₿0.0000059	$0.2161 ₿0.0000056	$4.68M ₿45.32	$0	$109.88M ₿2.43K
450	Cookie DAO COOKIE	$0.1993	14.90	$109.44M	$0.2083	$0.1735	$64.45M	$199.82M	$109.44M
451	VVS Finance VVS	$0.00000224 ₿0.000000000068	4.86	$108.94M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002139 ₿0.000000000067	$673.18K ₿14.41	$211.53M ₿5.9K	$108.94M ₿3.07K
453	Velo VELO	$0.01455 ₿0.00000020	5.12	$108.06M ₿1.47K	$0.01495 ₿0.00000022	$0.0138 ₿0.00000018	$25.69M ₿922.35	$350.92M ₿4.79K	$108.06M ₿1.47K
454	Venus XVS	$6.47 ₿0.00021	6.01	$107.88M ₿3.34K	$6.55 ₿0.00023	$6.07 ₿0.00021	$15.44M ₿468.25	$192.59M ₿6.33K	$107.88M ₿3.34K
455	ヴァージ XVG	$0.006505 ₿0.00000012	15.31	$107.5M ₿2.07K	$0.006625 ₿0.00000015	$0.005641 ₿0.00000012	$11.8M ₿1.91K	$107.71M ₿2.07K	$107.5M ₿2.07K
456	ウェーブス WAVES	$1.07 ₿0.000044	4.55	$107.12M ₿4.45K	$1.1 ₿0.000048	$1.01 ₿0.000044	$20.9M ₿687.05	$107.12M ₿4.45K	$107.12M ₿4.45K
458	Alchemy Pay ACH	$0.02163 ₿0.00000048	9.78	$106.77M ₿2.38K	$0.02178 ₿0.00000050	$0.01954 ₿0.00000047	$51.6M ₿266.04	$215.97M ₿4.81K	$106.77M ₿2.38K
459	Band Protocol BAND	$0.6793 ₿0.000030	9.77	$105.82M ₿4.29K	$0.6912 ₿0.000032	$0.6188 ₿0.000030	$14.64M ₿185.69	$110.84M ₿4.42K	$105.82M ₿4.29K
460	Optimism Bridged WBTC (Optimism) WBTC	$117,500	6.13	$105.33M	$118,670	$110,518	$3.26M	$105.33M	$105.33M
461	BitMart Token BMX	$0.309 ₿0.0000043	6.24	$104.98M ₿1.47K	$0.3117 ₿0.0000044	$0.2903 ₿0.0000040	$6.61M ₿4.64	$197.77M ₿2.76K	$104.98M ₿1.47K
462	UMA UMA	$1.19 ₿0.000051	7.96	$105.21M ₿4.09K	$1.22 ₿0.000055	$1.1 ₿0.000051	$20.06M ₿193.25	$149.52M ₿6.15K	$105.21M ₿4.09K
463	Acet Token ACT	$0.06151 ₿0.00000036	-0.96	$105.18M ₿787.63	$0.06314 ₿0.00000041	$0.0607 ₿0.00000034	$126.25K ₿3.17	$137.23M ₿810.79	$105.18M ₿787.63
464	Verasity VRA	$0.001276 ₿0.00000010	16.53	$105.51M ₿1.06K	$0.001273 ₿0.00000011	$0.001091 ₿0.00000010	$10.42M ₿220.35	$123.05M ₿10.62K	$105.51M ₿1.06K
465	Biconomy BICO	$0.1082 ₿0.000010	10.64	$104.44M ₿8.19K	$0.111 ₿0.000011	$0.09738 ₿0.000010	$18.1M ₿667.14	$108.22M ₿11.01K	$104.44M ₿8.19K
466	Degen DEGEN	$0.004565 ₿0.00000050	13.96	$104.14M ₿6.24K	$0.004719 ₿0.00000053	$0.004006 ₿0.00000048	$25.85M ₿843.4	$168.86M ₿18.47K	$104.14M ₿6.24K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.86 ₿0.000024	$2.63 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Diverge Loop DLC	$0.116 ₿0.0000022	5.54	$103.32M ₿211.56	$0.1169 ₿0.0000022	$0.1086 ₿0.0000021	$114.96K ₿1.16	$116.09M ₿2.2K	$103.32M ₿211.56
469	PayProtocol Paycoin PCI	$0.1012 ₿0.0000036	-0.74	$103.5M ₿0	$0.1027 ₿0.0000038	$0.09936 ₿0.0000034	$2.51M ₿26.77	$192.3M ₿14.39K	$103.5M ₿0
470	Aevo AEVO	$0.115 ₿0.000037	25.92	$104.27M ₿4.13K	$0.1212 ₿0.000041	$0.09131 ₿0.000037	$64.67M ₿2.09K	$114.75M ₿37.51K	$104.27M ₿4.13K
471	SATS (Ordinals) SATS	$0.00000004856 ₿0.0000000000067	10.68	$101.95M ₿14.14K	$0.00000005022 ₿0.0000000000069	$0.00000004387 ₿0.0000000000066	$28.21M ₿527.47	$101.95M ₿14.14K	$101.95M ₿14.14K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}