Ergebnisseite 2 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
140	Frax FRAX	$0.9887 ₿0.000016	-0.20	$239.02M ₿4K	$0.9919 ₿0.000016	$0.9863 ₿0.000015	$1.87M ₿26.7	$239.02M ₿4K	$239.02M ₿4K
141	Olympus OHM	$15.85 ₿0.00026	-1.27	$237.05M ₿3.96K	$16.51 ₿0.00026	$15.76 ₿0.00025	$9.39K ₿0.15	$314.59M ₿5.26K	$237.05M ₿3.96K
142	Tezos XTZ	$0.2126 ₿0.0000035	-4.22	$231.35M ₿3.84K	$0.2221 ₿0.0000035	$0.2079 ₿0.0000034	$10.96M ₿181.3	$235.59M ₿3.91K	$231.35M ₿3.84K
144	Zebec Network ZBCN	$0.002331 ₿0.000000038	-2.40	$228.51M ₿3.81K	$0.002416 ₿0.000000038	$0.002261 ₿0.000000037	$13.45M ₿223.72	$233.29M ₿3.89K	$228.51M ₿3.81K
147	Telcoin TEL	$0.002354 ₿0.000000039	-6.79	$223.42M ₿3.72K	$0.002525 ₿0.000000040	$0.002336 ₿0.000000039	$1.52M ₿24.54	$234.99M ₿3.92K	$223.42M ₿3.72K
148	Conflux Token CFX	$0.04311 ₿0.00000071	-6.44	$223.94M ₿3.72K	$0.04649 ₿0.00000074	$0.04237 ₿0.00000071	$4.93M ₿80.24	$224.16M ₿3.73K	$223.94M ₿3.72K
152	BNB48 Club Token KOGE	$65.02 ₿0.0010	1.25	$219.49M ₿3.66K	$65.02 ₿0.0010	$63.32 ₿0.0010	$97.53K ₿1.63	$219.49M ₿3.66K	$219.49M ₿3.66K
153	Bitcoin SV BSV	$10.96 ₿0.00018	-3.41	$219.57M ₿3.65K	$11.44 ₿0.00018	$10.82 ₿0.00017	$10.8M ₿178.94	$219.57M ₿3.65K	$219.57M ₿3.65K
155	FLOKI FLOKI	$0.00002277 ₿0.00000000037	-4.52	$219.28M ₿3.64K	$0.00002413 ₿0.00000000038	$0.00002211 ₿0.00000000037	$17.96M ₿286.27	$227.22M ₿3.77K	$219.28M ₿3.64K
157	USDa USDA	$0.9828 ₿0.000015	0	$216.87M ₿3.46K	$0.9828 ₿0.000015	$0.9828 ₿0.000015	$0 ₿0	$216.87M ₿3.46K	$216.87M ₿3.46K
158	Optimism OP	$0.1004 ₿0.0000016	2.31	$216.51M ₿3.59K	$0.1026 ₿0.0000016	$0.09508 ₿0.0000015	$63.45M ₿1.01K	$430.61M ₿7.13K	$216.51M ₿3.59K
159	Kinesis Silver KAG	$57.1 ₿0.00095	-7.02	$215.7M ₿3.61K	$62.19 ₿0.00099	$56.7 ₿0.00093	$2.32M ₿38.77	$215.7M ₿3.61K	$215.7M ₿3.61K
160	LayerZero ZRO	$0.8485 ₿0.000013	-8.94	$213.37M ₿3.52K	$0.9557 ₿0.000015	$0.8324 ₿0.000013	$32.94M ₿543.93	$845.59M ₿13.93K	$213.37M ₿3.52K
161	Pendle PENDLE	$1.24 ₿0.000020	-5.17	$211.49M ₿3.5K	$1.32 ₿0.000020	$1.19 ₿0.000020	$32.11M ₿530.58	$348.15M ₿5.75K	$211.49M ₿3.5K
162	Lido DAO LDO	$0.2502 ₿0.0000041	-3.13	$210.12M ₿3.49K	$0.2612 ₿0.0000042	$0.243 ₿0.0000040	$33.22M ₿529.39	$249.3M ₿4.14K	$210.12M ₿3.49K
167	Kaia KAIA	$0.03421 ₿0.00000056	-6.70	$199.83M ₿3.32K	$0.03789 ₿0.00000060	$0.03261 ₿0.00000054	$10.97M ₿181	$199.83M ₿3.32K	$199.83M ₿3.32K
168	Starknet STRK	$0.03046 ₿0.00000050	-4.88	$198.11M ₿3.28K	$0.0322 ₿0.00000051	$0.02975 ₿0.00000050	$19.64M ₿323.42	$303.93M ₿5.04K	$198.11M ₿3.28K
169	The Graph GRT	$0.0182 ₿0.00000030	-3.74	$196.34M ₿3.26K	$0.01908 ₿0.00000030	$0.01767 ₿0.00000029	$18.11M ₿250.43	$196.34M ₿3.26K	$196.34M ₿3.26K
170	Akash Network AKT	$0.674 ₿0.000011	-6.21	$196.61M ₿3.24K	$0.7203 ₿0.000011	$0.6473 ₿0.000010	$7.72M ₿127.19	$198.65M ₿3.27K	$196.61M ₿3.24K
171	Chiliz CHZ	$0.01874 ₿0.00000031	-2.50	$195.18M ₿3.24K	$0.02023 ₿0.00000032	$0.01839 ₿0.00000030	$51.32M ₿845.99	$195.18M ₿3.24K	$195.18M ₿3.24K
173	Decred DCR	$11.04 ₿0.00018	-2.23	$192.54M ₿3.2K	$11.35 ₿0.00018	$10.82 ₿0.00017	$882.26K ₿14.59	$192.54M ₿3.2K	$192.54M ₿3.2K
178	IOTA IOTA	$0.03998 ₿0.00000066	-5.11	$180.18M ₿3K	$0.04223 ₿0.00000067	$0.03941 ₿0.00000066	$7.58M ₿125.66	$196.49M ₿3.27K	$180.18M ₿3K
179	crvUSD CRVUSD	$0.9985 ₿0.000016	-0.03	$174.51M ₿2.92K	$0.9994 ₿0.000016	$0.9977 ₿0.000015	$22.02M ₿344	$174.51M ₿2.92K	$174.51M ₿2.92K
180	Axie Infinity AXS	$1 ₿0.000016	-1.68	$174.32M ₿2.9K	$1.05 ₿0.000016	$0.9714 ₿0.000015	$43.78M ₿713.23	$270.66M ₿4.5K	$174.32M ₿2.9K
182	Ethereum Name Service ENS	$4.28 ₿0.000070	-2.69	$172.92M ₿2.87K	$4.46 ₿0.000071	$4.15 ₿0.000069	$14.12M ₿226.68	$427.92M ₿7.09K	$172.92M ₿2.87K
185	AUSD AUSD	$0.9997 ₿0.000016	0.01*	$166.84M ₿2.79K	$1 ₿0.000016	$0.9995 ₿0.000015	$16.47M ₿275.28	$166.84M ₿2.79K	$166.84M ₿2.79K
186	Ultima ULTIMA	$1,954.95 ₿0.032	-5.98	$166.02M ₿2.78K	$2,091.77 ₿0.034	$1,893.39 ₿0.031	$11.99M ₿200.38	$196M ₿3.28K	$166.02M ₿2.78K
187	EigenCloud (prev. EigenLayer) EIGEN	$0.2257 ₿0.0000037	-10.08	$166.79M ₿2.76K	$0.2524 ₿0.0000040	$0.2204 ₿0.0000037	$31.12M ₿511.24	$412.32M ₿6.83K	$166.79M ₿2.76K
188	Zano ZANO	$10.62 ₿0.00017	9.28	$163.06M ₿2.74K	$10.96 ₿0.00018	$9.48 ₿0.00015	$1.54M ₿26.3	$163.07M ₿2.74K	$163.06M ₿2.74K
190	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0.01	$159.72M ₿2.68K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$159.72M ₿2.68K	$159.72M ₿2.68K
191	Compound Governance Token COMP	$16.49 ₿0.00027	-3.14	$159.17M ₿2.65K	$17.09 ₿0.00027	$16.27 ₿0.00026	$11.81M ₿193.01	$164.63M ₿2.74K	$159.17M ₿2.65K
193	MX Token MX	$1.69 ₿0.000028	-2.01	$155.54M ₿2.6K	$1.73 ₿0.000028	$1.69 ₿0.000027	$3.22M ₿108.59	$692.74M ₿11.58K	$155.54M ₿2.6K
194	BTSE Token BTSE	$0.9574 ₿0.000015	2.61	$155.17M ₿2.59K	$0.9797 ₿0.000016	$0.9285 ₿0.000014	$4.76M ₿80.66	$191.49M ₿3.19K	$155.17M ₿2.59K
195	Raydium RAY	$0.5739 ₿0.0000095	-4.15	$154.13M ₿2.56K	$0.6039 ₿0.0000096	$0.5579 ₿0.0000093	$14.03M ₿223.35	$317.86M ₿5.28K	$154.13M ₿2.56K
196	SwissBorg BORG	$0.1532 ₿0.0000025	1.25	$149.86M ₿2.48K	$0.1555 ₿0.0000025	$0.1478 ₿0.0000023	$350.29K ₿5.68	$149.86M ₿2.48K	$149.86M ₿2.48K
198	dogwifhat WIF	$0.1455 ₿0.0000024	-6.87	$145.16M ₿2.41K	$0.1584 ₿0.0000025	$0.1415 ₿0.0000023	$38.28M ₿632.88	$145.16M ₿2.41K	$145.16M ₿2.41K
202	Onyxcoin XCN	$0.003717 ₿0.000000061	-2.24	$143.29M ₿2.38K	$0.003853 ₿0.000000062	$0.003664 ₿0.000000060	$6.27M ₿103.73	$198.45M ₿3.3K	$143.29M ₿2.38K
203	Maple Finance SYRUP	$0.1201 ₿0.0000019	-9.71	$142.93M ₿2.38K	$0.133 ₿0.0000021	$0.1186 ₿0.0000019	$4.87M ₿77.04	$149.27M ₿2.48K	$142.93M ₿2.38K
204	Trust Wallet Token TWT	$0.3418 ₿0.0000056	-5.84	$142.27M ₿2.36K	$0.3653 ₿0.0000058	$0.3381 ₿0.0000056	$7.78M ₿128.33	$341.47M ₿5.67K	$142.27M ₿2.36K
205	NEO NEO	$2 ₿0.000033	-3.91	$140.25M ₿2.33K	$2.09 ₿0.000033	$1.94 ₿0.000032	$8.67M ₿138.55	$198.85M ₿3.31K	$140.25M ₿2.33K
206	Theta Network THETA	$0.1384 ₿0.0000022	-4.72	$138.19M ₿2.29K	$0.147 ₿0.0000023	$0.136 ₿0.0000022	$8.13M ₿133.82	$138.19M ₿2.29K	$138.19M ₿2.29K
209	Thorchain RUNE	$0.4022 ₿0.0000066	-3.66	$135.99M ₿2.26K	$0.4232 ₿0.0000067	$0.3974 ₿0.0000066	$20.09M ₿326.46	$142.36M ₿2.37K	$135.99M ₿2.26K
210	EUR CoinVertible EURCV	$1.13 ₿0.000018	-0.43	$134.9M ₿2.26K	$1.14 ₿0.000019	$1.13 ₿0.000018	$14.64M ₿242.94	$134.9M ₿2.26K	$134.9M ₿2.26K
213	The Sandbox SAND	$0.04948 ₿0.00000082	-5.85	$131.82M ₿2.19K	$0.05278 ₿0.00000084	$0.04853 ₿0.00000081	$18.96M ₿300.43	$148.26M ₿2.47K	$131.82M ₿2.19K
214	APEcoin APE	$0.1301 ₿0.0000021	-2.02	$129.99M ₿2.15K	$0.1375 ₿0.0000022	$0.1257 ₿0.0000020	$20.69M ₿341.62	$129.99M ₿2.15K	$129.99M ₿2.15K
215	Decentraland MANA	$0.06625 ₿0.0000011	-6.80	$129.33M ₿2.15K	$0.07171 ₿0.0000011	$0.06463 ₿0.0000010	$12.69M ₿206.41	$144.83M ₿2.41K	$129.33M ₿2.15K
218	Basic Attention Token BAT	$0.08561 ₿0.0000014	-4.28	$127.49M ₿2.13K	$0.0903 ₿0.0000014	$0.08224 ₿0.0000013	$16.03M ₿265.35	$127.85M ₿2.13K	$127.49M ₿2.13K
220	OriginTrail TRAC	$0.2818 ₿0.0000047	-4.75	$126.15M ₿2.11K	$0.297 ₿0.0000048	$0.2812 ₿0.0000046	$2.45M ₿41.2	$141.02M ₿2.36K	$126.15M ₿2.11K
221	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.03	$125.18M ₿2.09K	$0.1305 ₿0.0000022	$0.13 ₿0.0000020	$141.96K ₿2.37	$130.27M ₿2.18K	$125.18M ₿2.09K
222	BCGame Coin BC	$0.01254 ₿0.00000020	0.96	$124.29M ₿2.08K	$0.01279 ₿0.00000021	$0.01221 ₿0.00000019	$55.02K ₿0.91	$124.29M ₿2.08K	$124.29M ₿2.08K
223	Railgun RAIL	$2.16 ₿0.000035	-6.28	$124.08M ₿2.07K	$2.35 ₿0.000037	$2.1 ₿0.000035	$187.19K ₿4.19	$124.08M ₿2.07K	$124.08M ₿2.07K
225	dYdX DYDX	$0.1464 ₿0.0000023	-0.02	$123.13M ₿2.02K	$0.1541 ₿0.0000024	$0.1381 ₿0.0000022	$23.2M ₿385.73	$139.79M ₿2.3K	$123.13M ₿2.02K
229	Arweave AR	$1.84 ₿0.000030	-9.03	$120.79M ₿2K	$2.04 ₿0.000032	$1.79 ₿0.000030	$16.75M ₿273.13	$120.79M ₿2K	$120.79M ₿2K
230	Shuffle SHFL	$0.2776 ₿0.0000046	-2.79	$118.13M ₿1.97K	$0.2862 ₿0.0000046	$0.2739 ₿0.0000044	$543.67K ₿9.07	$256.49M ₿4.27K	$118.13M ₿1.97K
232	STP Network AWE	$0.06063 ₿0.0000010	-3.98	$117.66M ₿1.96K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$4.5M ₿55.75	$117.66M ₿1.96K	$117.66M ₿1.96K
233	Fartcoin FARTCOIN	$0.1188 ₿0.0000019	-5.41	$118.36M ₿1.95K	$0.1325 ₿0.0000021	$0.1134 ₿0.0000019	$26.03M ₿422.26	$118.36M ₿1.95K	$118.36M ₿1.95K
240	Gala GALA	$0.002318 ₿0.000000038	-4.15	$112.14M ₿1.86K	$0.002438 ₿0.000000039	$0.002244 ₿0.000000037	$20.3M ₿334.13	$112.14M ₿1.86K	$112.14M ₿1.86K
243	Immutable IMX	$0.131 ₿0.0000021	-4.74	$110.29M ₿1.84K	$0.1394 ₿0.0000022	$0.1275 ₿0.0000021	$8.95M ₿134.35	$261.84M ₿4.36K	$110.29M ₿1.84K
245	Wemix Token WEMIX	$0.2329 ₿0.0000038	0.08	$107.44M ₿1.8K	$0.2352 ₿0.0000039	$0.2307 ₿0.0000036	$831.12K ₿13.84	$128.4M ₿2.15K	$107.44M ₿1.8K
250	SafePal SFP	$0.213 ₿0.0000035	-4.44	$106.31M ₿1.76K	$0.2236 ₿0.0000035	$0.2079 ₿0.0000034	$1.46M ₿23.76	$106.31M ₿1.76K	$106.31M ₿1.76K
254	BitMart Token BMX	$0.3092 ₿0.0000051	-3.93	$104.98M ₿1.76K	$0.3279 ₿0.0000053	$0.3091 ₿0.0000050	$9.48M ₿158.38	$197.77M ₿3.31K	$104.98M ₿1.76K
255	Convex Finance CVX	$1.14 ₿0.000018	-3.94	$104.15M ₿1.74K	$1.19 ₿0.000019	$1.11 ₿0.000018	$5.06M ₿83.64	$113.58M ₿1.89K	$104.15M ₿1.74K
256	ZKsync ZK	$0.01035 ₿0.00000017	-4.80	$103.42M ₿1.72K	$0.01101 ₿0.00000017	$0.01011 ₿0.00000016	$10.16M ₿167.75	$217.53M ₿3.61K	$103.42M ₿1.72K
265	eCash XEC	$0.00000501 ₿0.000000000082	-3.33	$99.7M ₿1.66K	$0.000005249 ₿0.000000000084	$0.000004869 ₿0.000000000082	$3.47M ₿56.8	$99.7M ₿1.66K	$99.7M ₿1.66K
266	Rollbit Coin RLB	$0.0598 ₿0.00000099	-1.18	$98.03M ₿1.64K	$0.06102 ₿0.0000010	$0.05964 ₿0.00000095	$151.19K ₿2.81	$98.03M ₿1.64K	$98.03M ₿1.64K
269	Cheems Token CHEEMS	$0.0000004703 ₿0.0000000000078	-5.22	$95.8M ₿1.59K	$0.0000004975 ₿0.0000000000079	$0.0000004585 ₿0.0000000000077	$881.36K ₿14.66	$95.8M ₿1.59K	$95.8M ₿1.59K
271	Golem GLM	$0.09538 ₿0.0000015	-7.77	$95.37M ₿1.58K	$0.1037 ₿0.0000016	$0.09346 ₿0.0000015	$7.74M ₿127.32	$95.37M ₿1.58K	$95.37M ₿1.58K
272	1inch 1INCH	$0.06782 ₿0.0000011	-4.18	$95.33M ₿1.58K	$0.0713 ₿0.0000011	$0.06653 ₿0.0000011	$13.03M ₿215.16	$101.74M ₿1.69K	$95.33M ₿1.58K
273	Tokenize Xchange TKX	$1.19 ₿0.000019	-2.07	$95.12M ₿1.59K	$1.22 ₿0.000020	$1.18 ₿0.000019	$3.81K ₿0.06	$118.91M ₿1.98K	$95.12M ₿1.59K
275	Kamino KMNO	$0.01916 ₿0.00000031	-2.12	$94.03M ₿1.56K	$0.02003 ₿0.00000031	$0.01843 ₿0.00000030	$5.2M ₿85.41	$191.33M ₿3.17K	$94.03M ₿1.56K
278	Geodnet GEOD	$0.2007 ₿0.0000033	-13.65	$90.21M ₿1.51K	$0.2462 ₿0.0000039	$0.1997 ₿0.0000033	$1.23M ₿20.92	$193.56M ₿3.23K	$90.21M ₿1.51K
282	Banana For Scale BANANAS31	$0.008651 ₿0.00000014	-2.27	$86.25M ₿1.44K	$0.009258 ₿0.00000014	$0.008425 ₿0.00000013	$10.13M ₿153.3	$86.25M ₿1.44K	$86.25M ₿1.44K
287	CoW Protocol COW	$0.1474 ₿0.0000024	-3.56	$85.15M ₿1.42K	$0.1555 ₿0.0000025	$0.1444 ₿0.0000024	$5.09M ₿84.46	$147.28M ₿2.46K	$85.15M ₿1.42K
290	RIF Token RIF	$0.08305 ₿0.0000013	1.44	$83.05M ₿1.38K	$0.08359 ₿0.0000013	$0.07811 ₿0.0000012	$9.14M ₿151.37	$83.05M ₿1.38K	$83.05M ₿1.38K
291	Aethir ATH	$0.004137 ₿0.000000068	-6.00	$83.32M ₿1.38K	$0.0045 ₿0.000000071	$0.004028 ₿0.000000067	$11.45M ₿188.87	$173.85M ₿2.88K	$83.32M ₿1.38K
294	deBridge DBR	$0.01519 ₿0.00000025	1.17	$80.91M ₿1.35K	$0.01525 ₿0.00000025	$0.01485 ₿0.00000023	$1.66M ₿27.77	$151.94M ₿2.54K	$80.91M ₿1.35K
296	AI Rig Complex ARC	$0.08008 ₿0.0000013	-2.93	$79.9M ₿1.33K	$0.08499 ₿0.0000013	$0.07925 ₿0.0000012	$6.52M ₿108.57	$79.9M ₿1.33K	$79.9M ₿1.33K
297	would WOULD	$0.08063 ₿0.0000013	-0.01	$79.85M ₿1.34K	$0.08491 ₿0.0000013	$0.07814 ₿0.0000012	$17.6K ₿0.29	$79.85M ₿1.34K	$79.85M ₿1.34K
298	ViciCoin VCNT	$16.42 ₿0.00027	-0.44	$79.8M ₿1.33K	$16.49 ₿0.00027	$16.36 ₿0.00026	$81.03K ₿1.3	$163.82M ₿2.74K	$79.8M ₿1.33K
300	Livepeer LPT	$1.6 ₿0.000026	-1.95	$79.6M ₿1.32K	$1.65 ₿0.000026	$1.56 ₿0.000025	$8.41M ₿137.18	$79.6M ₿1.32K	$79.6M ₿1.32K
301	Sonic S	$0.02109 ₿0.00000034	-9.88	$79.84M ₿1.32K	$0.0242 ₿0.00000038	$0.02029 ₿0.00000034	$26.22M ₿434.18	$81.96M ₿1.36K	$79.84M ₿1.32K
303	Elrond EGLD	$2.6 ₿0.000042	-2.83	$78.59M ₿1.3K	$2.69 ₿0.000043	$2.51 ₿0.000042	$5.8M ₿94.78	$78.59M ₿1.3K	$78.59M ₿1.3K
308	Quantum Resistant Ledger QRL	$0.984 ₿0.000016	-0.06	$77.14M ₿1.29K	$1 ₿0.000016	$0.9496 ₿0.000015	$27.09K ₿0.45	$77.14M ₿1.29K	$77.14M ₿1.29K
311	Arkham ARKM	$0.1166 ₿0.0000019	-3.99	$76.87M ₿1.27K	$0.122 ₿0.0000019	$0.1125 ₿0.0000018	$7.91M ₿124.61	$116.66M ₿1.93K	$76.87M ₿1.27K
313	Reserve Rights Token RSR	$0.001225 ₿0.000000020	-1.55	$76.64M ₿1.27K	$0.001304 ₿0.000000021	$0.001199 ₿0.000000019	$9.49M ₿154.06	$122.52M ₿2.04K	$76.64M ₿1.27K
315	Lista USD LISUSD	$0.9968 ₿0.000016	-0.01	$75.11M ₿1.26K	$0.9982 ₿0.000016	$0.9929 ₿0.000015	$72.06K ₿1.31	$75.11M ₿1.26K	$75.11M ₿1.26K
318	NXM NXM	$43.43 ₿0.00072	-4.13	$74.75M ₿1.25K	$45.75 ₿0.00073	$42.79 ₿0.00072	$0 ₿0	$74.75M ₿1.25K	$74.75M ₿1.25K
320	Synthetix Network Token SNX	$0.2165 ₿0.0000035	-5.46	$74.6M ₿1.24K	$0.2314 ₿0.0000037	$0.213 ₿0.0000035	$7.27M ₿120.17	$74.69M ₿1.24K	$74.6M ₿1.24K
321	Horizen ZEN	$4.1 ₿0.000067	-5.86	$74.39M ₿1.23K	$4.44 ₿0.000070	$3.98 ₿0.000067	$10.85M ₿177.78	$85.94M ₿1.42K	$74.39M ₿1.23K
325	Comedian BAN	$0.07331 ₿0.0000012	-3.61	$73.21M ₿1.22K	$0.07657 ₿0.0000012	$0.07246 ₿0.0000011	$10.09M ₿167.59	$73.21M ₿1.22K	$73.21M ₿1.22K
326	Stronghold Token SHX	$0.004082 ₿0.000000067	-2.70	$72.82M ₿1.21K	$0.004227 ₿0.000000068	$0.004023 ₿0.000000066	$431.28K ₿8.32	$407.25M ₿6.77K	$72.82M ₿1.21K
329	USDX USDX	$0.6484 ₿0.000010	-1.97	$72.35M ₿1.2K	$0.6805 ₿0.000010	$0.6376 ₿0.000010	$9.81K ₿0.16	$72.35M ₿1.2K	$72.35M ₿1.2K
330	Qtum QTUM	$0.6726 ₿0.000011	-2.10	$71.29M ₿1.19K	$0.6936 ₿0.000011	$0.6554 ₿0.000010	$8.23M ₿136.5	$72.48M ₿1.21K	$71.29M ₿1.19K
332	Synapse SYN	$0.3263 ₿0.0000053	8.36	$71.03M ₿1.18K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$105.05M ₿1.75K	$81.06M ₿1.35K	$71.03M ₿1.18K
335	Instadapp FLUID	$0.8892 ₿0.000014	-2.24	$69.85M ₿1.16K	$0.94 ₿0.000015	$0.8676 ₿0.000014	$2.03M ₿33.56	$88.75M ₿1.48K	$69.85M ₿1.16K
339	TempleDAO TEMPLE	$2.92 ₿0.000048	-0.58	$69.23M ₿1.16K	$2.94 ₿0.000049	$2.92 ₿0.000046	$215.46 ₿0	$69.36M ₿1.16K	$69.23M ₿1.16K
344	STAU STAU	$0.006775 ₿0.00000011	-7.28	$67.85M ₿1.13K	$0.007339 ₿0.00000011	$0.006711 ₿0.00000011	$360.38K ₿5.95	$67.85M ₿1.13K	$67.85M ₿1.13K
349	0x ZRX	$0.07869 ₿0.0000013	-2.92	$66.75M ₿1.11K	$0.08194 ₿0.0000013	$0.07696 ₿0.0000012	$8.89M ₿112.47	$78.67M ₿1.3K	$66.75M ₿1.11K
351	Orca ORCA	$1.09 ₿0.000018	-5.92	$66.26M ₿1.11K	$1.16 ₿0.000018	$1.07 ₿0.000017	$12.41M ₿206	$81.73M ₿1.36K	$66.26M ₿1.11K
352	Beam BEAM	$0.00129 ₿0.000000021	-5.19	$66.18M ₿1.1K	$0.001375 ₿0.000000021	$0.001259 ₿0.000000021	$6M ₿99.25	$75.43M ₿1.26K	$66.18M ₿1.1K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}