2结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Usual USD USD0	$0.9969	-0.10	$547.66M	$1	$0.9916	$799.84K	$547.66M	$547.66M
138	Ultima ULTIMA	$5,454.21 ₿0.070	-3.41	$543.17M ₿1.9K	$5,690.5 ₿0.	$5,138.66 ₿0.	$9.21M ₿0	$543.17M ₿7.04K	$543.17M ₿1.9K
139	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,947.59	0.78	$531.71M	$2,969.15	$2,895.74	$365.46M	$531.71M	$531.71M
140	tBTC TBTC	$86,761 ₿1.00030	1.28	$528.49M ₿2.51K	$87,837 ₿1.010	$85,508 ₿0.99	$6.34M ₿11.52	$528.49M ₿2.51K	$528.49M ₿2.51K
142	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.01*	$518.5M ₿48.53K	$0.9989 ₿0.000014	$0.9983 ₿0.000014	$1.6B ₿157.75K	$518.5M ₿48.53K	$518.5M ₿48.53K
143	Curve DAO Token CRV	$0.3607 ₿0.0000088	1.09	$517.62M ₿10.42K	$0.3705 ₿0.0000091	$0.3565 ₿0.0000087	$65.1M ₿806.97	$840.63M ₿18.58K	$517.62M ₿10.42K
144	Ether.fi ETHFI	$0.7749 ₿0.000079	-0.62	$506.66M ₿9.18K	$0.7978 ₿0.000085	$0.7697 ₿0.000078	$33.28M ₿4.62K	$774.33M ₿79.7K	$506.66M ₿9.18K
145	达世币 DASH	$40.11 ₿0.00052	0.34	$502.23M ₿6.22K	$42.53 ₿0.00055	$39.89 ₿0.00052	$101.53M ₿729.96	$502.24M ₿10.03K	$502.23M ₿6.22K
146	Lido DAO LDO	$0.5514 ₿0.000038	1.53	$492.89M ₿34.59K	$0.5635 ₿0.000040	$0.5431 ₿0.000037	$71.52M ₿1.22K	$551.6M ₿38.79K	$492.89M ₿34.59K
147	TrueUSD TUSD	$0.996 ₿0.000014	0.02	$492.49M ₿7.28K	$0.9966 ₿0.000014	$0.9952 ₿0.000014	$9.91M ₿694.9	$492.49M ₿7.28K	$492.49M ₿7.28K
149	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.35	$490.4M	$1.23	$1.22	$0	$490.4M	$490.4M
150	Tezos XTZ	$0.4572 ₿0.000017	0.19	$488.82M ₿17.61K	$0.4663 ₿0.000018	$0.4557 ₿0.000017	$14.96M ₿564.27	$498M ₿17.98K	$488.82M ₿17.61K
151	SPX6900 SPX	$0.5233 ₿0.000000054	2.96	$487.97M ₿50.44	$0.551 ₿0.000000070	$0.5043 ₿0.000000054	$18.32M ₿2.04	$487.97M ₿50.44	$487.97M ₿50.44
152	Injective Protocol INJ	$4.86 ₿0.00047	-0.48	$485.67M ₿42.51K	$5.02 ₿0.00048	$4.84 ₿0.00046	$57.41M ₿1.86K	$485.67M ₿47.21K	$485.67M ₿42.51K
153	Virtuals Protocol VIRTUAL	$0.7353 ₿0.0000025	4.11	$482.05M ₿2.47K	$0.7459 ₿0.0000026	$0.7052 ₿0.0000023	$73.21M ₿22.06	$734.72M ₿2.47K	$482.05M ₿2.47K
154	Blockstack STX	$0.2618 ₿0.000044	0.32	$476M ₿64.91K	$0.2667 ₿0.000047	$0.2596 ₿0.000044	$8.54M ₿1.27K	$476M ₿81.26K	$476M ₿64.91K
155	Aerodrome Finance AERO	$0.5241 ₿0.000027	-1.82	$474.53M ₿10.52K	$0.5479 ₿0.000027	$0.5195 ₿0.000026	$20.04M ₿618.19	$944.73M ₿26.04K	$474.53M ₿10.52K
157	GHO GHO	$1 ₿0.000014	0.01	$470.32M ₿676.45	$1 ₿0.000014	$0.9983 ₿0.000014	$4.19M ₿59.52	$470.32M ₿676.45	$470.32M ₿676.45
158	Starknet STRK	$0.09372 ₿0.000026	0.08	$465.51M ₿19.46K	$0.0964 ₿0.000027	$0.09362 ₿0.000026	$46.63M ₿2.04K	$937.64M ₿267.26K	$465.51M ₿19.46K
160	Marinade staked SOL MSOL	$172.65 ₿0.0028	2.03	$451.76M ₿15.18K	$174.35 ₿0.0030	$169.21 ₿0.0028	$3.15M ₿73.52	$451.76M ₿15.18K	$451.76M ₿15.18K
161	Stader ETHx ETHX	$3,171.48 ₿0.051	0.69	$438.97M ₿6.4K	$3,189.78 ₿0.052	$3,122.99 ₿0.051	$65.79K ₿15.05	$438.97M ₿6.4K	$438.97M ₿6.4K
162	Celestia TIA	$0.5082 ₿0.00016	3.08	$434.8M ₿28.75K	$0.518 ₿0.00016	$0.493 ₿0.00016	$50.47M ₿1.37K	$588.45M ₿168.81K	$434.8M ₿28.75K
164	pippin PIPPIN	$0.4261	-7.45	$426.57M	$0.5241	$0.2888	$116.54M	$426.57M	$426.57M
166	Merlin Chain MERL	$0.4004	1.74	$422.07M	$0.4125	$0.3811	$22.62M	$842.55M	$422.07M
167	JUST JST	$0.04142 ₿0.00000055	5.04	$410.05M ₿4.98K	$0.04154 ₿0.00000057	$0.03943 ₿0.00000055	$25.81M ₿453.18	$410.05M ₿5.54K	$410.05M ₿4.98K
168	The Graph GRT	$0.03847 ₿0.0000046	1.71	$409.01M ₿44.46K	$0.03911 ₿0.0000049	$0.03782 ₿0.0000046	$16.72M ₿1.35K	$415.57M ₿50.71K	$409.01M ₿44.46K
169	FLOKI FLOKI	$0.00004233 ₿0.0000000027	0.77	$408.83M ₿26.82K	$0.00004351 ₿0.0000000029	$0.00004199 ₿0.0000000027	$36.74M ₿2.39K	$423.34M ₿27.61K	$408.83M ₿26.82K
170	Kaia KAIA	$0.06888	-1.30	$403.74M	$0.0712	$0.0684	$11.05M	$403.74M	$403.74M
171	Telcoin TEL	$0.004239 ₿0.000000057	6.49	$402.99M ₿4.47K	$0.004327 ₿0.000000061	$0.00398 ₿0.000000057	$2.54M ₿31.48	$423.86M ₿5.75K	$402.99M ₿4.47K
172	Trust Wallet Token TWT	$0.9667 ₿0.000017	0.21	$402.82M ₿7.38K	$0.9805 ₿0.000018	$0.9593 ₿0.000017	$14.97M ₿283.36	$966.8M ₿17.71K	$402.82M ₿7.38K
173	USDB USDB	$0.9875 ₿0.000014	-1.36	$401.05M ₿0	$1.01 ₿0.000014	$0.9793 ₿0.000014	$292.99K ₿645.01	$401.05M	$401.05M ₿0
174	Swell Ethereum SWETH	$3,248.42 ₿0.053	1.27	$394.11M ₿11.03K	$3,256.11 ₿0.054	$3,198.81 ₿0.052	$62.75K ₿54.8	$394.12M ₿11.03K	$394.11M ₿11.03K
175	Sun Token SUN	$0.02044 ₿0.00000022	1.45	$392.26M ₿2.18K	$0.02047 ₿0.00000022	$0.02014 ₿0.00000021	$23.64M ₿387.46	$406.83M ₿4.41K	$392.26M ₿2.18K
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$390.96M	$1.11	$1.11	$0	$390.96M	$390.96M
178	BitTorrent BTT	$0.0000003947 ₿0.000000000021	-0.07	$389.29M ₿20.58K	$0.0000003956 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$20.38M ₿622.74	$390.84M ₿21.04K	$389.29M ₿20.58K
179	IOTA IOTA	$0.09219 ₿0.0000043	2.06	$387.08M ₿13.77K	$0.09369 ₿0.0000045	$0.09033 ₿0.0000042	$8.45M ₿326.49	$440.7M ₿19.74K	$387.08M ₿13.77K
182	Ethereum Name Service ENS	$9.92 ₿0.00029	2.79	$378.8M ₿9.07K	$10.19 ₿0.00030	$9.65 ₿0.00028	$31.12M ₿687.08	$991.82M ₿29.25K	$378.8M ₿9.07K
183	Coinbase Wrapped Staked ETH CBETH	$3,279.22 ₿0.053	0.75	$378.59M ₿9.54K	$3,298.1 ₿0.054	$3,241.35 ₿0.053	$3.72M ₿151.43	$1.22B ₿78.73K	$378.59M ₿9.54K
184	Conflux Token CFX	$0.07254 ₿0.0000050	3.47	$374.37M ₿19.35K	$0.07292 ₿0.0000050	$0.07011 ₿0.0000046	$16.62M ₿1.96K	$415.94M ₿27.57K	$374.37M ₿19.35K
185	dogwifhat WIF	$0.3746 ₿0.000049	3.36	$374.37M ₿49.99K	$0.3807 ₿0.000056	$0.3624 ₿0.000049	$122.05M ₿7.3K	$374.37M ₿49.99K	$374.37M ₿49.99K
186	Bitcoin SV BSV	$18.46 ₿0.0013	1.83	$368.63M ₿26.35K	$18.95 ₿0.0013	$18.11 ₿0.0013	$9.41M ₿597.4	$368.64M ₿28.11K	$368.63M ₿26.35K
187	Olympus OHM	$22.11 ₿0.00018	0.47	$362.05M ₿2.96K	$22.24 ₿0.00017	$21.88 ₿0.00017	$187.69K ₿12.82	$463.14M ₿4K	$362.05M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$86,943 ₿1.0019	1.03	$351.83M ₿3.48K	$87,987 ₿1.0076	$86,057 ₿0.99	$21.28M ₿290.49	$351.83M ₿3.48K	$351.83M ₿3.48K
189	Fartcoin FARTCOIN	$0.3493	7.32	$349.44M	$0.3554	$0.3247	$95.39M	$349.44M	$349.44M
190	APENFT NFT	$0.0000003494 ₿0.0000000000077	-3.18	$345.95M ₿7.61K	$0.000000361 ₿0.0000000000078	$0.0000003476 ₿0.0000000000076	$31.08M ₿353.29	$345.95M ₿7.69K	$345.95M ₿7.61K
191	Pyth Network PYTH	$0.0592 ₿0.000010	1.41	$340.44M ₿16.31K	$0.0609 ₿0.000011	$0.05838 ₿0.000010	$14.5M ₿1.09K	$592.06M ₿108.72K	$340.44M ₿16.31K
192	EURC EURC	$1.17 ₿0.000015	-0.34	$339.64M ₿765.5	$1.18 ₿0.000015	$1.17 ₿0.000015	$27.93M ₿24.04	$339.64M ₿765.5	$339.64M ₿765.5
193	Binance-Peg Dogecoin DOGE	$0.1309 ₿0.0000026	1.89	$335.58M ₿0	$0.1327 ₿0.0000027	$0.1285 ₿0.0000026	$2.28M ₿54.74	$335.58M	$335.58M ₿0
194	Helium HNT	$1.78 ₿0.000079	9.14	$332.34M ₿12.94K	$1.78 ₿0.000082	$1.63 ₿0.000078	$8.98M ₿718.39	$397.76M ₿17.65K	$332.34M ₿12.94K
195	Kinesis Gold KAU	$139.13 ₿0.0011	0.91	$332M ₿1.53K	$139.49 ₿0.0011	$137.45 ₿0.0010	$8.33M ₿9.1	$332M	$332M ₿1.53K
196	注意力币 BAT	$0.2218 ₿0.0000044	0.15	$331.68M ₿6.64K	$0.2354 ₿0.0000047	$0.2189 ₿0.0000044	$26.17M ₿1.23K	$332.63M ₿6.67K	$331.68M ₿6.64K
197	Pendle PENDLE	$2.01 ₿0.000096	1.71	$330.01M ₿9.16K	$2.04 ₿0.000098	$1.98 ₿0.000087	$33.38M ₿1.99K	$565.93M ₿24.43K	$330.01M ₿9.16K
198	Theta Network THETA	$0.3286 ₿0.000039	2.50	$329.37M ₿39.59K	$0.3302 ₿0.000042	$0.3206 ₿0.000039	$12.97M ₿2.97K	$329.37M ₿39.59K	$329.37M ₿39.59K
200	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.05	$318.82M ₿2.1K	$1 ₿0.000014	$0.9956 ₿0.000014	$28.03M ₿330.85	$318.82M ₿2.1K	$318.82M ₿2.1K
201	ether.fi Staked ETH EETH	$2,946.7 ₿0.051	0.80	$314.76M ₿20.76K	$2,963.25 ₿0.051	$2,912.15 ₿0.050	$2.15K ₿2.15	$9.05B ₿54.93K	$314.76M ₿20.76K
203	The Sandbox SAND	$0.1202 ₿0.0000087	1.83	$314.52M ₿19.71K	$0.1224 ₿0.0000091	$0.118 ₿0.0000086	$27.6M ₿1.56K	$361.06M ₿26.26K	$314.52M ₿19.71K
204	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	-0.03	$311.93M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.62M ₿133.07	$311.93M ₿6.23K	$311.93M ₿0
205	Resolv USR USR	$0.9992	-0.03	$311.22M	$1	$0.9986	$509.68K	$311.22M	$311.22M
206	Sonic S	$0.08154	1.78	$308.76M	$0.08572	$0.08012	$40.13M	$316.98M	$308.76M
207	Chiliz CHZ	$0.03013 ₿0.0000020	-0.12	$306.46M ₿18.72K	$0.03058 ₿0.0000022	$0.03 ₿0.0000020	$25.78M ₿1.44K	$306.46M ₿18.72K	$306.46M ₿18.72K
208	Maple Finance SYRUP	$0.2689	3.14	$306.29M	$0.2702	$0.259	$16.95M	$327.12M	$306.29M
209	Gala GALA	$0.006528 ₿0.00000084	1.38	$306.18M ₿31.94K	$0.006683 ₿0.00000094	$0.006439 ₿0.00000083	$28.27M ₿3.63K	$306.18M ₿31.94K	$306.18M ₿31.94K
210	Gnosis GNO	$115.61 ₿0.0051	0.14	$305.19M ₿13.49K	$117.3 ₿0.0053	$115.13 ₿0.0052	$3.76M ₿76.52	$346.86M ₿15.63K	$305.19M ₿13.49K
211	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00077	0.32	$304.4M ₿5.14K	$15.29 ₿0.00078	$14.79 ₿0.00076	$4.15M ₿25.86	$304.4M ₿5.14K	$304.4M ₿5.14K
212	Flow FLOW	$0.1856 ₿0.000017	0.39	$302.41M ₿26.23K	$0.1901 ₿0.000018	$0.1844 ₿0.000017	$8.04M ₿608.01	$302.41M ₿26.23K	$302.41M ₿26.23K
216	Decred DCR	$17.38 ₿0.00036	-4.91	$299.24M ₿5.82K	$18.54 ₿0.00037	$17.31 ₿0.00036	$3.24M ₿45.63	$299.24M ₿7.65K	$299.24M ₿5.82K
219	LayerZero ZRO	$1.42	0.94	$287.26M	$1.44	$1.39	$25.77M	$1.42B	$287.26M
220	Frax Ether FRXETH	$2,897.81 ₿0.051	0.49	$285.78M ₿13K	$2,920.34 ₿0.051	$2,851.31 ₿0.050	$6.28M ₿97.69	$285.78M ₿13K	$285.78M ₿13K
221	SwissBorg BORG	$0.2906 ₿0.0000036	1.44	$285.35M ₿3.62K	$0.2992 ₿0.0000038	$0.2853 ₿0.0000035	$460.94K ₿25.58	$285.35M ₿3.62K	$285.35M ₿3.62K
223	Mantle Restaked ETH CMETH	$3,186.12	0.40	$278.35M	$3,222.92	$3,132.28	$7.74M	$278.35M	$278.35M
224	Frax FRAX	$0.9923 ₿0.000014	-0.05	$278.25M ₿9.54K	$0.9934 ₿0.000014	$0.9915 ₿0.000014	$2.36M ₿607.03	$278.25M ₿9.54K	$278.25M ₿9.54K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,947.49	0.80	$273.24M	$2,964.29	$2,906.43	$10.31M	$273.24M	$273.24M
230	小蚁 NEO	$3.73 ₿0.00028	1.32	$263.3M ₿20.14K	$3.78 ₿0.00029	$3.68 ₿0.00027	$8.11M ₿2.25K	$373.32M ₿28.56K	$263.3M ₿20.14K
232	Compound Governance Token COMP	$27 ₿0.0010	0.78	$261.27M ₿7K	$27.62 ₿0.0010	$26.54 ₿0.0010	$33.14M ₿632.52	$270.24M ₿10.21K	$261.27M ₿7K
234	Raydium RAY	$0.9718 ₿0.000027	4.02	$261.13M ₿7.33K	$1.01 ₿0.000029	$0.929 ₿0.000027	$34.63M ₿352.53	$539.6M ₿15.49K	$261.13M ₿7.33K
237	Decentraland MANA	$0.1334 ₿0.0000086	1.14	$256.34M ₿16.16K	$0.1352 ₿0.0000091	$0.1319 ₿0.0000086	$20.58M ₿1.63K	$292.94M ₿19.02K	$256.34M ₿16.16K
238	MimbleWimbleCoin MWC	$23.41 ₿0.00019	1.35	$261.32M ₿2.15K	$23.97 ₿0.	$22.11 ₿0.	$146.11K ₿0	$261.32M ₿2.15K	$261.32M ₿2.15K
242	Zebec Network ZBCN	$0.002553	6.89	$247.5M	$0.002607	$0.002384	$8.9M	$255.38M	$247.5M
243	Mantle Bridged WETH (Mantle) WETH	$2,943 ₿0.050	0.48	$245.94M ₿0	$2,995.19 ₿0.051	$2,902.39 ₿0.050	$3.78M ₿272.2	$245.94M	$245.94M ₿0
244	ZKsync ZK	$0.02864 ₿0.0000055	-1.66	$245.65M	$0.02976	$0.02843	$20.03M	$602.09M	$245.65M
245	Kinesis Silver KAG	$65.96 ₿0.00041	5.03	$245.48M ₿1.45K	$66.51 ₿0.00041	$62.74 ₿0.00039	$1.07M ₿6.66	$245.48M	$245.48M ₿1.45K
247	Undeads Games UDS	$2.32	-12.31	$237.2M	$2.64	$2.13	$1.14M	$579.13M	$237.2M
250	Arweave AR	$3.58 ₿0.00044	1.00	$234.2M ₿28.72K	$3.66 ₿0.00046	$3.54 ₿0.00043	$19.79M ₿462.18	$234.2M ₿28.72K	$234.2M ₿28.72K
258	1inch 1INCH	$0.1582 ₿0.0000081	-2.07	$222.01M ₿9.3K	$0.1659 ₿0.0000085	$0.1578 ₿0.0000080	$14.39M ₿675.32	$237.51M ₿12.17K	$222.01M ₿9.3K
260	USDa USDA	$0.9906	-0.08	$220.53M	$0.9941	$0.9897	$50.75K	$220.53M	$220.53M
262	Instadapp FLUID	$2.83 ₿0.000028	-0.49	$219.04M ₿512.01	$2.92 ₿0.000029	$2.82 ₿0.000028	$4.13M ₿0.61	$283.55M ₿2.85K	$219.04M ₿512.01
263	Bybit Staked SOL BBSOL	$143.88	2.00	$218.7M	$145.4	$141.07	$4.03M	$218.7M	$218.7M
265	Terra LUNC	$0.00003944 ₿0.0000000018	0.03	$216.26M ₿10.87K	$0.00004155 ₿0.0000000019	$0.00003888 ₿0.0000000018	$54.02M ₿588.86	$255.63M ₿12.69K	$216.26M ₿10.87K
266	AUSD AUSD	$0.9996	-0.01*	$216.33M	$1	$0.9977	$33.67M	$216.33M	$216.33M
267	Wrapped AVAX WAVAX	$12.23 ₿0.00067	0.19	$215.64M ₿0	$12.36 ₿0.00069	$11.98 ₿0.00066	$159.35M ₿255.78	$215.64M	$215.64M ₿0
268	eCash XEC	$0.00001075 ₿0.0000000010	0.64	$214.67M ₿19.98K	$0.00001096 ₿0.0000000010	$0.00001067 ₿0.0000000010	$3.78M ₿358.24	$214.67M ₿21.31K	$214.67M ₿19.98K
269	Thorchain RUNE	$0.6067 ₿0.00010	1.96	$212.91M ₿34.56K	$0.6191 ₿0.00010	$0.595 ₿0.00010	$47.06M ₿5.37K	$257.8M ₿42.91K	$212.91M ₿34.56K
270	Cheems Token CHEEMS	$0.000001039 ₿0.00000000000067	2.48	$212.73M ₿0	$0.000001049 ₿0.00000000000076	$0.000001019 ₿0.00000000000058	$1.42M ₿0.49	$212.73M	$212.73M ₿0
274	Golem GLM	$0.2092 ₿0.0000076	-3.58	$209.27M ₿7.62K	$0.2231 ₿0.0000080	$0.2075 ₿0.0000076	$21.61M ₿224.55	$209.27M ₿7.62K	$209.27M ₿7.62K
276	Polygon Bridged WBTC (Polygon POS) WBTC	$86,861	1.20	$206.91M	$87,875	$85,833	$4.31M	$206.91M	$206.91M
277	Kamino KMNO	$0.05896	-1.67	$205.46M	$0.0608	$0.05839	$10.91M	$589.91M	$205.46M
278	Immutable IMX	$0.2472 ₿0.000037	0.27	$203.61M ₿53.58K	$0.2544 ₿0.000039	$0.2465 ₿0.000037	$16.93M ₿841.95	$495.09M ₿75.31K	$203.61M ₿53.58K
279	EigenCloud (prev. EigenLayer) EIGEN	$0.4089 ₿0.00015	1.32	$200.31M	$0.4233	$0.4009	$61.1M	$725.71M ₿258.73K	$200.31M
281	Treehouse ETH TETH	$3,612.51	0.73	$199M	$3,639.1	$3,556.07	$101.6K	$199M	$199M
282	Elrond EGLD	$6.87 ₿0.00076	1.10	$198.86M ₿20.46K	$6.99 ₿0.00079	$6.8 ₿0.00075	$7.91M ₿398.24	$198.86M ₿20.46K	$198.86M ₿20.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}