2结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	Marinade staked SOL MSOL	$197.64 ₿0.0028	4.65	$742.96M ₿15.18K	$197.18 ₿0.0030	$185.11 ₿0.0028	$8.35M ₿73.52	$742.96M ₿15.18K	$742.96M ₿15.18K
119	Lido DAO LDO	$0.8238 ₿0.000038	2.10	$738.87M ₿34.59K	$0.8243 ₿0.000040	$0.7911 ₿0.000037	$56.39M ₿1.22K	$823.58M ₿38.79K	$738.87M ₿34.59K
120	Jito JTO	$2.18 ₿0.000052	10.90	$736.05M ₿6.2K	$2.18 ₿0.000058	$1.9 ₿0.000051	$62.97M ₿2.28K	$2.18B ₿52.91K	$736.05M ₿6.2K
121	Liquid Staked ETH LSETH	$2,755.82 ₿0.053	0.85	$722.13M ₿0	$2,757.71 ₿0.053	$2,693.64 ₿0.052	$716.81K ₿1.08	$722.13M ₿3.56K	$722.13M ₿0
122	大零币 ZEC	$44.19 ₿0.00039	0.22	$712.12M ₿5.86K	$44.62 ₿0.00040	$43.42 ₿0.00038	$13.42M ₿470.48	$712.12M ₿8.23K	$712.12M ₿5.86K
123	OUSG OUSG	$111.43 ₿0.0015	0	$709.54M ₿0	$111.43 ₿0.0015	$111.43 ₿0.0014	$0 ₿0	$709.54M	$709.54M ₿0
124	Theta Network THETA	$0.7059 ₿0.000039	0.17	$706.6M ₿39.59K	$0.7107 ₿0.000042	$0.6888 ₿0.000039	$14.64M ₿2.97K	$706.6M ₿39.59K	$706.6M ₿39.59K
125	Gala GALA	$0.01515 ₿0.00000084	0.23	$680.81M ₿31.94K	$0.01525 ₿0.00000094	$0.01476 ₿0.00000083	$61.92M ₿3.63K	$680.81M ₿31.94K	$680.81M ₿31.94K
126	Ethereum Name Service ENS	$20.45 ₿0.00029	0.75	$678.32M ₿9.07K	$20.51 ₿0.00030	$19.87 ₿0.00028	$34.41M ₿687.08	$2.05B ₿29.25K	$678.32M ₿9.07K
127	Stables Labs USDX USDX	$0.9993	-0.03	$670.3M	$0.9999	$0.9992	$2.08M	$670.3M	$670.3M
129	IOTA IOTA	$0.171 ₿0.0000043	0.47	$656.8M ₿13.77K	$0.1712 ₿0.0000045	$0.1658 ₿0.0000042	$8.49M ₿326.49	$793.18M ₿19.74K	$656.8M ₿13.77K
130	BitTorrent BTT	$0.0000006642 ₿0.000000000021	-0.30	$654.97M ₿20.58K	$0.0000006663 ₿0.000000000021	$0.0000006611 ₿0.000000000021	$6.94M ₿622.74	$657.59M ₿21.04K	$654.97M ₿20.58K
131	The Sandbox SAND	$0.2655 ₿0.0000087	0.26	$650.05M ₿19.71K	$0.2676 ₿0.0000091	$0.2606 ₿0.0000086	$34.74M ₿1.56K	$797.33M ₿26.26K	$650.05M ₿19.71K
134	Bitcoin SV BSV	$31.45 ₿0.0013	0.41	$625.36M ₿26.35K	$31.52 ₿0.0013	$30.58 ₿0.0013	$11.84M ₿597.4	$625.36M ₿28.11K	$625.36M ₿26.35K
135	Aerodrome Finance AERO	$0.7417 ₿0.000027	3.36	$622.8M ₿10.52K	$0.7563 ₿0.000027	$0.6918 ₿0.000026	$55.13M ₿618.19	$1.24B ₿26.04K	$622.8M ₿10.52K
137	Raydium RAY	$2.15 ₿0.000027	3.53	$617.43M ₿7.33K	$2.14 ₿0.000029	$2.02 ₿0.000027	$29.55M ₿352.53	$1.19B ₿15.49K	$617.43M ₿7.33K
138	Usual USD USD0	$0.9975	-0.01	$615M	$0.9981	$0.9974	$9.36M	$615M	$615M
139	Pyth Network PYTH	$0.1067 ₿0.000010	0.26	$613.55M ₿16.31K	$0.1071 ₿0.000011	$0.1022 ₿0.000010	$19.76M ₿1.09K	$1.07B ₿108.72K	$613.55M ₿16.31K
140	Pudgy Penguins PENGU	$0.009766	1.98	$613.95M	$0.009797	$0.009375	$43.16M	$749.35M	$613.95M
141	Pendle PENDLE	$3.7 ₿0.000096	-1.20	$601.33M ₿9.16K	$3.75 ₿0.000098	$3.63 ₿0.000087	$43.47M ₿1.99K	$1.04B ₿24.43K	$601.33M ₿9.16K
142	Solv Protocol Staked BTC XSOLVBTC	$104,637	0.24	$596.14M	$110,725	$103,974	$820.7K	$596.14M	$596.14M
143	Tezos XTZ	$0.5618 ₿0.000017	-0.96	$588.35M ₿17.61K	$0.5672 ₿0.000018	$0.5535 ₿0.000017	$13.47M ₿564.27	$599.66M ₿17.98K	$588.35M ₿17.61K
144	Core CORE	$0.5858 ₿0.000031	0.81	$587.92M ₿28.25K	$0.5866 ₿0.000035	$0.5677 ₿0.000031	$8.93M ₿1.6K	$1.23B ₿67.47K	$587.92M ₿28.25K
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.15	$584.86M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$11.14M ₿1.42	$685.76M ₿1.69K	$584.86M ₿1.69K
146	Super OETH SUPEROETH	$2,550.83	0.91	$563.12M	$2,553.89	$2,492.52	$105.99K	$563.12M	$563.12M
147	Flow FLOW	$0.3542 ₿0.000017	0.46	$562.66M ₿26.23K	$0.3541 ₿0.000018	$0.3466 ₿0.000017	$13.26M ₿608.01	$562.66M ₿26.23K	$562.66M ₿26.23K
148	L2 Standard Bridged WETH (Base) WETH	$2,550.72	0.85	$560.9M	$2,552.09	$2,493.04	$388.7M	$560.9M	$560.9M
150	tBTC TBTC	$105,295 ₿1.00030	0.40	$550.59M ₿2.51K	$105,899 ₿1.010	$103,990 ₿0.99	$5.52M ₿11.52	$550.61M ₿2.51K	$550.59M ₿2.51K
151	Saros SAROS	$0.2067 ₿0.00000010	-3.89	$541.6M ₿283.21	$0.2152 ₿0.00000011	$0.203 ₿0.00000010	$6.68M ₿55.72	$2.06B ₿1.08K	$541.6M ₿283.21
152	APEcoin APE	$0.6673 ₿0.000023	-3.48	$533.64M ₿14.95K	$0.692 ₿0.000024	$0.6592 ₿0.000023	$32.47M ₿1.23K	$667.5M ₿23.81K	$533.64M ₿14.95K
153	Mantle Restaked ETH CMETH	$2,723.63	0.75	$531.76M	$2,731.3	$2,664.07	$1.56M	$531.76M	$531.76M
154	Thorchain RUNE	$1.5 ₿0.00010	1.23	$528.55M ₿34.56K	$1.51 ₿0.00010	$1.46 ₿0.00010	$67.76M ₿5.37K	$640.04M ₿42.91K	$528.55M ₿34.56K
156	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,548.49	0.71	$512.42M	$2,551.37	$2,492.9	$172.03M	$512.42M	$512.42M
157	Avalanche Bridged BTC (Avalanche) BTC.B	$105,802 ₿1.0019	0.84	$510.45M ₿3.48K	$106,051 ₿1.0076	$104,358 ₿0.99	$14.65M ₿290.49	$510.45M ₿3.48K	$510.45M ₿3.48K
158	Maple Finance SYRUP	$0.4756	-2.18	$510.74M	$0.4862	$0.457	$50.58M	$567.68M	$510.74M
159	Decentraland MANA	$0.2652 ₿0.0000086	0.15	$509.12M ₿16.16K	$0.2664 ₿0.0000091	$0.2594 ₿0.0000086	$22.57M ₿1.63K	$581.8M ₿19.02K	$509.12M ₿16.16K
160	DeXe DEXE	$8.72 ₿0.00022	-2.02	$497.15M ₿12.87K	$8.98 ₿0.00023	$8.64 ₿0.00022	$11.09M ₿211.75	$840.18M ₿21.76K	$497.15M ₿12.87K
161	TrueUSD TUSD	$0.9989 ₿0.000014	0.19	$494.1M ₿7.28K	$0.9998 ₿0.000014	$0.9965 ₿0.000014	$23.85M ₿694.9	$494.1M ₿7.28K	$494.1M ₿7.28K
162	Compound Governance Token COMP	$53.64 ₿0.0010	1.86	$487.49M ₿7K	$53.67 ₿0.0010	$51.61 ₿0.0010	$40.53M ₿632.52	$536.56M ₿10.21K	$487.49M ₿7K
164	Grass GRASS	$1.61	-1.70	$463.82M	$1.64	$1.56	$26.02M	$1.61B	$463.82M
165	Kava KAVA	$0.4269 ₿0.000013	2.28	$462.32M ₿14.44K	$0.4278 ₿0.000014	$0.4132 ₿0.000013	$4.61M ₿342.64	$462.32M ₿14.44K	$462.32M ₿14.44K
166	Helium HNT	$2.5 ₿0.000079	-0.25	$458.38M ₿12.94K	$2.51 ₿0.000082	$2.42 ₿0.000078	$4.92M ₿718.39	$556.96M ₿17.65K	$458.38M ₿12.94K
167	Binance-Peg Dogecoin DOGE	$0.1768 ₿0.0000026	-0.48	$454.24M ₿0	$0.1784 ₿0.0000027	$0.1738 ₿0.0000026	$1.58M ₿54.74	$454.24M	$454.24M ₿0
168	Brett BRETT	$0.04553 ₿0.0000011	2.08	$452.17M ₿9.59K	$0.04563 ₿0.0000011	$0.04247 ₿0.0000011	$24.6M ₿196.34	$452.17M ₿11.28K	$452.17M ₿9.59K
169	Onyxcoin XCN	$0.01314 ₿0.000000035	-0.68	$445.68M ₿980.01	$0.01329 ₿0.000000036	$0.01287 ₿0.000000034	$11.73M ₿84.72	$636.47M ₿1.7K	$445.68M ₿980.01
170	Beldex BDX	$0.0616 ₿0.00000057	1.55	$439.79M ₿3.73K	$0.06158 ₿0.00000057	$0.06008 ₿0.00000056	$2.94M ₿23.95	$611.38M ₿5.75K	$439.79M ₿3.73K
171	Morpho MORPHO	$1.41	-0.03	$435.03M	$1.43	$1.37	$6.69M	$1.41B	$435.03M
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	-0.01*	$431.01M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$3.72M ₿354.6	$431.01M ₿4.72K	$431.01M ₿0
173	USDD USDD	$1 ₿0.000014	-0.03	$430.69M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$12.3M ₿73.99	$429.79M	$430.69M ₿10.71K
174	Axelar AXL	$0.4274 ₿0.000019	-1.20	$420.83M ₿12.44K	$0.4527 ₿0.000022	$0.4053 ₿0.000019	$40.48M ₿619.31	$515.25M ₿22.79K	$420.83M ₿12.44K
175	MimbleWimbleCoin MWC	$37.56 ₿0.00019	1.61	$412.55M ₿2.15K	$37.59 ₿0.00020	$36.88 ₿0.00018	$169K ₿0.11	$412.55M ₿2.15K	$412.55M ₿2.15K
176	APENFT NFT	$0.0000004162 ₿0.0000000000077	1.49	$412.07M ₿7.61K	$0.0000004172 ₿0.0000000000078	$0.0000004088 ₿0.0000000000076	$7.72M ₿353.29	$416.19M ₿7.69K	$412.07M ₿7.61K
177	AIOZ Network AIOZ	$0.3473 ₿0.000011	0.19	$410.17M ₿12.29K	$0.349 ₿0.000012	$0.3373 ₿0.000011	$5.76M ₿99.58	$410.62M ₿12.3K	$410.17M ₿12.29K
178	dYdX DYDX	$0.5212 ₿0.000043	0.26	$409.35M ₿20.31K	$0.5254 ₿0.000045	$0.505 ₿0.000043	$7.87M ₿167.09	$465.92M ₿31.1K	$409.35M ₿20.31K
179	Circle USYC USYC	$1.09	0	$409.2M	$0	$0	$354.19	$409.2M	$409.2M
181	USDB USDB	$0.9988 ₿0.000014	0.68	$405.75M ₿0	$1.01 ₿0.000014	$0.9773 ₿0.000014	$342.77K ₿645.01	$405.75M	$405.75M ₿0
182	Ripple USD RLUSD	$0.9998	-0.01*	$405.69M	$1	$0.9997	$74.3M	$405.69M	$405.69M
183	eCash XEC	$0.00002042 ₿0.0000000010	-1.43	$405.29M ₿19.98K	$0.00002082 ₿0.0000000010	$0.00002025 ₿0.0000000010	$10.02M ₿358.24	$405.29M ₿21.31K	$405.29M ₿19.98K
184	Starknet STRK	$0.1193 ₿0.000026	-0.19	$399.94M ₿19.46K	$0.1199 ₿0.000027	$0.1156 ₿0.000026	$24.05M ₿2.04K	$1.19B ₿267.26K	$399.94M ₿19.46K
185	Elrond EGLD	$14.03 ₿0.00076	0.66	$397.52M ₿20.46K	$14.03 ₿0.00079	$13.69 ₿0.00075	$9.37M ₿398.24	$397.52M ₿20.46K	$397.52M ₿20.46K
186	Arweave AR	$6.06 ₿0.00044	-0.58	$397.21M ₿28.72K	$6.22 ₿0.00046	$5.93 ₿0.00043	$17.56M ₿462.18	$397.21M ₿28.72K	$397.21M ₿28.72K
187	小蚁 NEO	$5.6 ₿0.00028	-0.12	$394.81M ₿20.14K	$5.62 ₿0.00029	$5.45 ₿0.00027	$22.4M ₿2.25K	$559.78M ₿28.56K	$394.81M ₿20.14K
188	Eigenlayer EIGEN	$1.27 ₿0.00015	1.10	$392.45M	$1.28	$1.2	$60.4M	$2.2B ₿258.73K	$392.45M
189	Aethir ATH	$0.03934	-2.30	$389.82M	$0.04029	$0.0385	$20.15M	$1.65B	$389.82M
190	柚子币 EOS	$0.532 ₿0.000015	-10.48	$388.74M ₿17.23K	$0.5944 ₿0.000015	$0.52 ₿0.000014	$1.1M ₿2.6K	$1.12B	$388.74M ₿17.23K
191	Stader ETHx ETHX	$2,706.39 ₿0.051	0.63	$387.17M ₿6.4K	$2,709.39 ₿0.052	$2,649.45 ₿0.051	$16.25K ₿15.05	$387.17M ₿6.4K	$387.17M ₿6.4K
192	Telcoin TEL	$0.004188 ₿0.000000057	4.56	$384.7M ₿4.47K	$0.004193 ₿0.000000061	$0.003887 ₿0.000000057	$1.87M ₿31.48	$418.61M ₿5.75K	$384.7M ₿4.47K
193	ether.fi Staked ETH EETH	$2,544.41 ₿0.051	0.67	$381.94M ₿20.76K	$2,548.1 ₿0.051	$2,490.76 ₿0.050	$8.74K ₿2.15	$7.03B ₿54.93K	$381.94M ₿20.76K
194	Conflux Token CFX	$0.07486 ₿0.0000050	0.35	$380.65M ₿19.35K	$0.07541 ₿0.0000050	$0.07257 ₿0.0000046	$15.77M ₿1.96K	$423.54M ₿27.57K	$380.65M ₿19.35K
195	Movement MOVE	$0.1465	-0.57	$379.76M	$0.1497	$0.1436	$31.28M	$1.46B	$379.76M
196	Axie Infinity AXS	$2.33 ₿0.00013	-0.58	$379.48M ₿19.8K	$2.35 ₿0.00014	$2.29 ₿0.00013	$13.33M ₿785.98	$628.61M ₿37.36K	$379.48M ₿19.8K
197	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.10	$378.4M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$577.01K ₿215.65	$378.4M	$378.4M ₿0
198	Reserve Rights Token RSR	$0.006386 ₿0.00000012	1.49	$369.84M ₿6.58K	$0.006385 ₿0.00000014	$0.006145 ₿0.00000012	$13.82M ₿521.07	$638.62M ₿13.01K	$369.84M ₿6.58K
199	Dog (Bitcoin) DOG	$0.003689	0.43	$368.23M	$0.003682	$0.003466	$10M	$368.23M	$368.23M
200	Mog Coin MOG	$0.0000009273 ₿0.0000000000085	3.23	$362.13M ₿3.35K	$0.0000009271 ₿0.0000000000088	$0.0000008652 ₿0.0000000000081	$14.5M ₿80.89	$362.13M ₿3.35K	$362.13M ₿3.35K
201	Ether.fi ETHFI	$1.09 ₿0.000079	0.20	$358.16M ₿9.18K	$1.1 ₿0.000085	$1.05 ₿0.000078	$63.09M ₿4.62K	$1.09B ₿79.7K	$358.16M ₿9.18K
202	Coinbase Wrapped Staked ETH CBETH	$2,811.84 ₿0.053	0.86	$354M ₿9.54K	$2,812.37 ₿0.054	$2,746.84 ₿0.053	$1.93M ₿151.43	$1.05B ₿78.73K	$354M ₿9.54K
203	Chiliz CHZ	$0.03654 ₿0.0000020	-0.17	$353.24M ₿18.72K	$0.03665 ₿0.0000022	$0.03561 ₿0.0000020	$19.26M ₿1.44K	$353.24M ₿18.72K	$353.24M ₿18.72K
204	DeepBook DEEP	$0.1393	-0.07	$348.54M	$0.1405	$0.1323	$17.96M	$1.39B	$348.54M
206	Sun Token SUN	$0.01788 ₿0.00000022	-0.86	$344.47M ₿2.18K	$0.01803 ₿0.00000022	$0.01776 ₿0.00000021	$13.9M ₿387.46	$355.82M ₿4.41K	$344.47M ₿2.18K
208	Venom VENOM	$0.1647 ₿0.0000077	3.44	$343.11M ₿0	$0.165 ₿0.0000078	$0.1571 ₿0.0000075	$702.67K ₿310.98	$1.2B ₿292.92	$343.11M ₿0
209	Swell Ethereum SWETH	$2,785.39 ₿0.053	0.79	$337.93M ₿11.03K	$2,787.4 ₿0.054	$2,725.55 ₿0.052	$37.17K ₿54.8	$337.94M ₿11.03K	$337.93M ₿11.03K
210	Zebec Network ZBCN	$0.004166	1.24	$337.04M	$0.004237	$0.003987	$15.11M	$416.56M	$337.04M
211	Polygon Bridged WBTC (Polygon POS) WBTC	$105,676	0.82	$335.9M	$105,907	$104,307	$4.93M	$335.9M	$335.9M
213	Akash Network AKT	$1.23 ₿0.000058	0.65	$333.54M ₿13.59K	$1.23 ₿0.000060	$1.2 ₿0.000058	$4.31M ₿109.29	$335.44M ₿13.7K	$333.54M ₿13.59K
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,550.29	0.79	$331.18M	$2,550.86	$2,493.25	$10.18M	$331.18M	$331.18M
215	Ether.fi Staked BTC EBTC	$105,362	0.64	$330.71M	$105,641	$103,736	$36.06K	$330.71M	$330.71M
216	Terra LUNC	$0.00006047 ₿0.0000000018	-0.14	$330.76M ₿10.87K	$0.00006067 ₿0.0000000019	$0.00005849 ₿0.0000000018	$9.42M ₿588.86	$392.9M ₿12.69K	$330.76M ₿10.87K
217	JUST JST	$0.03257 ₿0.00000055	0.61	$322.49M ₿4.98K	$0.03263 ₿0.00000057	$0.03204 ₿0.00000055	$26.38M ₿453.18	$322.49M ₿5.54K	$322.49M ₿4.98K
218	Trust Wallet Token TWT	$0.7735 ₿0.000017	-0.25	$322.3M ₿7.38K	$0.776 ₿0.000018	$0.7603 ₿0.000017	$6.89M ₿283.36	$773.56M ₿17.71K	$322.3M ₿7.38K
219	Popcat POPCAT	$0.328 ₿0.0000031	2.48	$321.77M ₿3.11K	$0.3278 ₿0.0000035	$0.3004 ₿0.0000031	$33.38M ₿192.09	$321.77M ₿3.11K	$321.77M ₿3.11K
220	Bybit Staked SOL BBSOL	$165.36	4.64	$321.64M	$165.14	$155.07	$580.83K	$321.64M	$321.64M
221	Ronin RON	$0.4915 ₿0.000053	-0.26	$321.54M ₿16.63K	$0.4935 ₿0.000055	$0.4829 ₿0.000053	$5.19M ₿319.75	$491.46M ₿53.35K	$321.54M ₿16.63K
222	Olympus OHM	$19.62 ₿0.00018	0.39	$321.3M ₿2.96K	$19.7 ₿0.00017	$19.41 ₿0.00017	$110.47K ₿12.82	$405.06M ₿4K	$321.3M ₿2.96K
223	Wormhole W	$0.06858 ₿0.000011	0.54	$317.62M ₿21.52K	$0.06858 ₿0.000012	$0.06504 ₿0.000011	$22.11M ₿4.68K	$686.53M ₿119.53K	$317.62M ₿21.52K
224	AMP Token AMP	$0.003757 ₿0.00000013	1.88	$316.66M ₿7.37K	$0.003904 ₿0.00000013	$0.003614 ₿0.00000012	$30.56M ₿218.59	$374.7M ₿13.06K	$316.66M ₿7.37K
225	Frax FRAX	$0.9989 ₿0.000014	-0.01*	$314.6M ₿9.54K	$1 ₿0.000014	$0.9965 ₿0.000014	$954.69K ₿607.03	$314.6M ₿9.54K	$314.6M ₿9.54K
226	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	2.77	$312.73M ₿0	$0.000001549 ₿0.00000000000076	$0.000001469 ₿0.00000000000058	$4.75M ₿0.49	$312.73M	$312.73M ₿0
227	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.05	$312.36M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$3.17M ₿133.07	$312.36M ₿6.23K	$312.36M ₿0
228	Global Dollar USDG	$0.9997	0.01	$311.19M	$1	$0.9995	$6.59M	$311.19M	$311.19M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}