2结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Kinesis Silver KAG	$68.62 ₿0.0010	2.13	$259.2M ₿4.09K	$68.94 ₿0.0010	$66.87 ₿0.0010	$1.03M ₿16.27	$259.2M ₿4.09K	$259.2M ₿4.09K
144	Olympus OHM	$17.22 ₿0.00027	0.53	$258.24M ₿4.07K	$17.37 ₿0.00027	$16.94 ₿0.00026	$262.33K ₿4.14	$342.26M ₿5.4K	$258.24M ₿4.07K
145	Gnosis GNO	$96.71 ₿0.0015	2.99	$255.24M ₿4.03K	$97.51 ₿0.0015	$93.83 ₿0.0014	$1.37M ₿21.56	$290.09M ₿4.58K	$255.24M ₿4.03K
147	Zebec Network ZBCN	$0.002538 ₿0.000000040	-0.93	$248.53M ₿3.92K	$0.002656 ₿0.000000041	$0.002462 ₿0.000000039	$14.74M ₿232.54	$253.72M ₿4.01K	$248.53M ₿3.92K
148	Pyth Network PYTH	$0.03144 ₿0.00000049	0.99	$247.66M ₿3.91K	$0.03235 ₿0.00000050	$0.03047 ₿0.00000048	$11.5M ₿181.47	$314.49M ₿4.96K	$247.66M ₿3.91K
151	Bitcoin SV BSV	$12.04 ₿0.00019	1.65	$241.32M ₿3.81K	$12.17 ₿0.00019	$11.85 ₿0.00018	$12.24M ₿193.36	$241.32M ₿3.81K	$241.32M ₿3.81K
153	Conflux Token CFX	$0.04577 ₿0.00000072	0.94	$238.79M ₿3.77K	$0.04716 ₿0.00000074	$0.04459 ₿0.00000071	$7.41M ₿116.95	$238.85M ₿3.77K	$238.79M ₿3.77K
154	FLOKI FLOKI	$0.00002468 ₿0.00000000038	2.18	$238.31M ₿3.76K	$0.00002508 ₿0.00000000039	$0.00002387 ₿0.00000000038	$20.85M ₿329.07	$246.9M ₿3.9K	$238.31M ₿3.76K
156	Telcoin TEL	$0.002413 ₿0.000000038	-0.64	$229.43M ₿3.62K	$0.002533 ₿0.000000039	$0.002391 ₿0.000000037	$1.26M ₿19.88	$241.3M ₿3.81K	$229.43M ₿3.62K
158	Lido DAO LDO	$0.2665 ₿0.0000042	0.60	$225.08M ₿3.55K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$22.26M ₿352.64	$266.51M ₿4.21K	$225.08M ₿3.55K
161	Starknet STRK	$0.03441 ₿0.00000054	2.90	$218.73M ₿3.45K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.82M ₿299.35	$344.18M ₿5.43K	$218.73M ₿3.45K
162	Pendle PENDLE	$1.27 ₿0.000020	2.70	$217.59M ₿3.43K	$1.31 ₿0.000020	$1.24 ₿0.000019	$31.72M ₿500.72	$358.95M ₿5.66K	$217.59M ₿3.43K
163	USDa USDA	$0.9846 ₿0.000015	0.02	$217.29M ₿3.45K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.29M ₿3.45K	$217.29M ₿3.45K
164	LayerZero ZRO	$0.8599 ₿0.000013	-3.11	$217.2M ₿3.43K	$0.895 ₿0.000014	$0.8246 ₿0.000013	$35.69M ₿563.46	$860.78M ₿13.59K	$217.2M ₿3.43K
165	BNB48 Club Token KOGE	$64.21 ₿0.0010	0.07	$217.03M ₿3.43K	$65.04 ₿0.0010	$62.62 ₿0.00098	$24.04K ₿0.38	$217.03M ₿3.43K	$217.03M ₿3.43K
166	Kaia KAIA	$0.03707 ₿0.00000058	1.30	$216.96M ₿3.43K	$0.03843 ₿0.00000060	$0.03629 ₿0.00000057	$8.37M ₿132.18	$216.96M ₿3.43K	$216.96M ₿3.43K
167	The Graph GRT	$0.02 ₿0.00000031	1.09	$216.06M ₿3.41K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$9.2M ₿145.79	$216.07M ₿3.41K	$216.06M ₿3.41K
168	Decred DCR	$12.32 ₿0.00019	-0.06	$215.09M ₿3.39K	$12.65 ₿0.00019	$12.16 ₿0.00019	$834.4K ₿13.17	$215.13M ₿3.4K	$215.09M ₿3.39K
170	IOTA IOTA	$0.04726 ₿0.00000074	2.61	$211.42M ₿3.34K	$0.04902 ₿0.00000077	$0.04605 ₿0.00000073	$8.29M ₿130.84	$231.88M ₿3.66K	$211.42M ₿3.34K
171	Grass GRASS	$0.3435 ₿0.0000054	1.96	$209.37M ₿3.31K	$0.3636 ₿0.0000056	$0.3341 ₿0.0000053	$27.76M ₿438.9	$343.44M ₿5.42K	$209.37M ₿3.31K
172	Optimism OP	$0.09605 ₿0.0000015	1.11	$206.74M ₿3.26K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$50.9M ₿803.42	$412.51M ₿6.51K	$206.74M ₿3.26K
176	Ultima ULTIMA	$2,318.08 ₿0.036	2.30	$196.36M ₿3.1K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$14.37M ₿227.26	$231.81M ₿3.66K	$196.36M ₿3.1K
177	Ethereum Name Service ENS	$4.75 ₿0.000074	2.22	$191.42M ₿3.02K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.83M ₿265.74	$473.72M ₿7.48K	$191.42M ₿3.02K
179	Akash Network AKT	$0.6403 ₿0.000010	5.23	$187.03M ₿2.95K	$0.6709 ₿0.000010	$0.6085 ₿0.0000097	$8.91M ₿140.61	$188.64M ₿2.98K	$187.03M ₿2.95K
183	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.03	$182.48M ₿2.88K	$1 ₿0.000015	$0.9983 ₿0.000015	$16.22M ₿245.43	$182.48M ₿2.88K	$182.48M ₿2.88K
184	BTSE Token BTSE	$1.11 ₿0.000017	5.89	$180.23M ₿2.84K	$1.12 ₿0.000017	$1.05 ₿0.000016	$3.17M ₿50.11	$222.42M ₿3.51K	$180.23M ₿2.84K
185	Railgun RAIL	$3.1 ₿0.000048	-3.31	$178.17M ₿2.81K	$3.41 ₿0.000053	$3.05 ₿0.000048	$617.61K ₿9.75	$178.17M ₿2.81K	$178.17M ₿2.81K
188	Compound Governance Token COMP	$17.92 ₿0.00028	9.83	$173.31M ₿2.74K	$18.78 ₿0.00029	$16.32 ₿0.00025	$25.55M ₿403.35	$179.26M ₿2.83K	$173.31M ₿2.74K
193	Axie Infinity AXS	$0.9413 ₿0.000014	0.77	$163.22M ₿2.58K	$0.965 ₿0.000015	$0.9213 ₿0.000014	$18.64M ₿294.45	$254.18M ₿4.01K	$163.22M ₿2.58K
195	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.54K	$160.73M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.05	$159.89M ₿2.52K	$1.74 ₿0.000027	$1.74 ₿0.000027	$4.12M ₿65.12	$712.14M ₿11.24K	$159.89M ₿2.52K
197	dogwifhat WIF	$0.1591 ₿0.0000025	2.27	$159.08M ₿2.51K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$38.56M ₿608.76	$159.08M ₿2.51K	$159.08M ₿2.51K
198	Raydium RAY	$0.5911 ₿0.0000093	2.53	$159.02M ₿2.51K	$0.6018 ₿0.0000094	$0.5765 ₿0.0000092	$16.43M ₿262.8	$328.12M ₿5.18K	$159.02M ₿2.51K
199	Trust Wallet Token TWT	$0.3795 ₿0.0000059	3.29	$158.16M ₿2.5K	$0.3904 ₿0.0000061	$0.3675 ₿0.0000058	$7.69M ₿121.39	$379.59M ₿5.99K	$158.16M ₿2.5K
201	Maple Finance SYRUP	$0.1307 ₿0.0000020	1.85	$155.93M ₿2.46K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$5.26M ₿83.07	$162.85M ₿2.57K	$155.93M ₿2.46K
202	小蚁 NEO	$2.17 ₿0.000034	1.61	$153.21M ₿2.42K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.15M ₿128.57	$217.22M ₿3.43K	$153.21M ₿2.42K
203	OriginTrail TRAC	$0.3424 ₿0.0000054	-6.95	$153.12M ₿2.42K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.94M ₿125.31	$171.17M ₿2.7K	$153.12M ₿2.42K
204	SwissBorg BORG	$0.1556 ₿0.0000024	-1.00	$152.86M ₿2.41K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$335.76K ₿5.3	$152.86M ₿2.41K	$152.86M ₿2.41K
205	Theta Network THETA	$0.1519 ₿0.0000023	1.45	$152M ₿2.4K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.92M ₿157.66	$152M ₿2.4K	$152M ₿2.4K
206	STASIS EURO EURS	$1.22 ₿0.000019	10.81	$151.15M ₿2.39K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.94K ₿0.06	$151.15M ₿2.39K	$151.15M ₿2.39K
207	Onyxcoin XCN	$0.003897 ₿0.000000061	4.86	$149.98M ₿2.37K	$0.004238 ₿0.000000066	$0.003716 ₿0.000000059	$13.47M ₿212.71	$208.06M ₿3.28K	$149.98M ₿2.37K
212	注意力币 BAT	$0.09559 ₿0.0000015	12.11	$143.01M ₿2.26K	$0.09805 ₿0.0000015	$0.08526 ₿0.0000013	$19.11M ₿301.54	$143.42M ₿2.26K	$143.01M ₿2.26K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1893 ₿0.0000029	4.82	$140.26M ₿2.21K	$0.1897 ₿0.0000030	$0.18 ₿0.0000028	$24.84M ₿392.08	$345.85M ₿5.46K	$140.26M ₿2.21K
217	The Sandbox SAND	$0.05129 ₿0.00000080	-0.22	$136.83M ₿2.16K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$19.47M ₿307.35	$153.9M ₿2.43K	$136.83M ₿2.16K
218	Zano ZANO	$8.93 ₿0.00014	4.17	$136.77M ₿2.16K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.5M ₿23.77	$136.77M ₿2.16K	$136.77M ₿2.16K
219	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.18	$136.67M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$26.08M ₿411.63	$136.67M ₿2.16K	$136.67M ₿2.16K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.02	$136.41M ₿2.15K	$1 ₿0.000015	$0.999 ₿0.000015	$14.87M ₿235.21	$136.41M ₿2.15K	$136.41M ₿2.15K
222	Shuffle SHFL	$0.307 ₿0.0000048	3.28	$130.63M ₿2.06K	$0.3077 ₿0.0000048	$0.2942 ₿0.0000046	$535.28K ₿8.45	$283.7M ₿4.48K	$130.63M ₿2.06K
225	Decentraland MANA	$0.06642 ₿0.0000010	1.69	$128.54M ₿2.03K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.46M ₿197.11	$145.68M ₿2.3K	$128.54M ₿2.03K
228	Gala GALA	$0.002629 ₿0.000000041	1.44	$127.37M ₿2.01K	$0.002683 ₿0.000000042	$0.002561 ₿0.000000040	$16.37M ₿258.39	$127.37M ₿2.01K	$127.37M ₿2.01K
229	Arweave AR	$1.92 ₿0.000030	0.73	$126.32M ₿1.99K	$2.01 ₿0.000031	$1.88 ₿0.000029	$17.61M ₿277.94	$126.32M ₿1.99K	$126.32M ₿1.99K
230	Ozone Chain OZO	$0.1311 ₿0.0000020	0.24	$126.05M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$169.31K ₿2.67	$131.17M ₿2.07K	$126.05M ₿1.99K
232	APEcoin APE	$0.1245 ₿0.0000019	2.69	$124.74M ₿1.97K	$0.1297 ₿0.0000020	$0.1213 ₿0.0000019	$20.03M ₿316.28	$124.74M ₿1.97K	$124.74M ₿1.97K
234	Thorchain RUNE	$0.3667 ₿0.0000057	8.65	$124.09M ₿1.96K	$0.3667 ₿0.0000057	$0.3367 ₿0.0000053	$8.45M ₿133.44	$129.9M ₿2.05K	$124.09M ₿1.96K
237	Wemix Token WEMIX	$0.2596 ₿0.0000040	-1.00	$120.05M ₿1.89K	$0.2633 ₿0.0000041	$0.2578 ₿0.0000040	$1.11M ₿17.59	$143.47M ₿2.26K	$120.05M ₿1.89K
238	Fartcoin FARTCOIN	$0.1195 ₿0.0000018	5.93	$119.56M ₿1.89K	$0.1199 ₿0.0000018	$0.1128 ₿0.0000017	$18.39M ₿290.3	$119.56M ₿1.89K	$119.56M ₿1.89K
239	SafePal SFP	$0.2362 ₿0.0000037	6.41	$118.12M ₿1.86K	$0.2433 ₿0.0000038	$0.222 ₿0.0000035	$2.94M ₿46.38	$118.12M ₿1.86K	$118.12M ₿1.86K
240	Immutable IMX	$0.14 ₿0.0000022	3.97	$118.13M ₿1.86K	$0.1443 ₿0.0000022	$0.1347 ₿0.0000021	$15.21M ₿240.17	$280.44M ₿4.43K	$118.13M ₿1.86K
241	Banana For Scale BANANAS31	$0.01171 ₿0.00000018	12.69	$117.23M ₿1.85K	$0.01182 ₿0.00000018	$0.01038 ₿0.00000016	$12.22M ₿192.94	$117.23M ₿1.85K	$117.23M ₿1.85K
246	Sonic S	$0.03017 ₿0.00000047	3.40	$114.18M ₿1.8K	$0.03047 ₿0.00000047	$0.02917 ₿0.00000046	$9.3M ₿146.32	$117.22M ₿1.85K	$114.18M ₿1.8K
247	dYdX DYDX	$0.1348 ₿0.0000021	-5.15	$113.79M ₿1.8K	$0.1462 ₿0.0000023	$0.1306 ₿0.0000020	$7.08M ₿111.81	$129.19M ₿2.04K	$113.79M ₿1.8K
251	Convex Finance CVX	$1.24 ₿0.000019	0.20	$112.42M ₿1.77K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.48M ₿70.69	$124.37M ₿1.96K	$112.42M ₿1.77K
253	Golem GLM	$0.1118 ₿0.0000017	1.35	$111.85M ₿1.77K	$0.1151 ₿0.0000018	$0.1094 ₿0.0000017	$6.24M ₿98.31	$111.85M ₿1.77K	$111.85M ₿1.77K
257	eCash XEC	$0.000005439 ₿0.000000000085	1.56	$109.08M ₿1.72K	$0.000005579 ₿0.000000000087	$0.00000536 ₿0.000000000085	$3.69M ₿58.33	$109.08M ₿1.72K	$109.08M ₿1.72K
258	Rollbit Coin RLB	$0.06583 ₿0.0000010	12.85	$108.86M ₿1.72K	$0.06732 ₿0.0000010	$0.05834 ₿0.00000092	$670.94K ₿10.59	$108.86M ₿1.72K	$108.86M ₿1.72K
261	STP Network AWE	$0.05464 ₿0.00000086	2.68	$106.31M ₿1.68K	$0.05498 ₿0.00000086	$0.05295 ₿0.00000083	$2.32M ₿31.35	$106.31M ₿1.68K	$106.31M ₿1.68K
264	Cheems Token CHEEMS	$0.000000515 ₿0.0000000000081	6.56	$104.95M ₿1.66K	$0.0000005258 ₿0.0000000000082	$0.0000004832 ₿0.0000000000077	$1.26M ₿19.86	$104.95M ₿1.66K	$104.95M ₿1.66K
268	BitMart Token BMX	$0.2993 ₿0.0000047	-0.07	$101.68M ₿1.61K	$0.3008 ₿0.0000047	$0.2994 ₿0.0000046	$9.58M ₿151.18	$191.56M ₿3.02K	$101.68M ₿1.61K
271	ZKsync ZK	$0.01038 ₿0.00000016	1.83	$100.82M ₿1.59K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$10.59M ₿167.97	$218.19M ₿3.44K	$100.82M ₿1.59K
274	1inch 1INCH	$0.07133 ₿0.0000011	2.19	$100.27M ₿1.58K	$0.07277 ₿0.0000011	$0.0698 ₿0.0000011	$11.75M ₿185.52	$107M ₿1.69K	$100.27M ₿1.58K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	1.26	$98.58M ₿1.56K	$1.24 ₿0.000019	$1.22 ₿0.000019	$3.16K ₿0.05	$123.23M ₿1.95K	$98.58M ₿1.56K
282	Aethir ATH	$0.004514 ₿0.000000071	2.85	$90.93M ₿1.44K	$0.004685 ₿0.000000073	$0.004384 ₿0.000000069	$14.64M ₿230.31	$189.73M ₿3K	$90.93M ₿1.44K
285	BCGame Coin BC	$0.008928 ₿0.00000014	2.08	$89.19M ₿1.41K	$0.009034 ₿0.00000014	$0.008696 ₿0.00000013	$11.17K ₿0.18	$89.19M ₿1.41K	$89.19M ₿1.41K
287	Elrond EGLD	$2.94 ₿0.000046	0.95	$88.54M ₿1.4K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.55M ₿87.6	$88.54M ₿1.4K	$88.54M ₿1.4K
288	Livepeer LPT	$1.78 ₿0.000028	1.35	$88.58M ₿1.4K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.45M ₿133.45	$88.58M ₿1.4K	$88.58M ₿1.4K
289	Reserve Rights Token RSR	$0.001414 ₿0.000000022	2.28	$88.48M ₿1.4K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.86M ₿76.75	$141.45M ₿2.23K	$88.48M ₿1.4K
292	Instadapp FLUID	$1.11 ₿0.000017	3.94	$87.02M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.29M ₿36.21	$110.57M ₿1.75K	$87.02M ₿1.37K
296	Synthetix Network Token SNX	$0.2459 ₿0.0000038	1.40	$84.85M ₿1.34K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.71M ₿74.27	$84.96M ₿1.34K	$84.85M ₿1.34K
298	AI Rig Complex ARC	$0.08403 ₿0.0000013	1.50	$84.03M ₿1.33K	$0.0843 ₿0.0000013	$0.0808 ₿0.0000012	$7.15M ₿112.83	$84.03M ₿1.33K	$84.03M ₿1.33K
299	Quantum Resistant Ledger QRL	$1.07 ₿0.000016	0.52	$83.61M ₿1.32K	$1.09 ₿0.000017	$1.05 ₿0.000016	$50.15K ₿0.79	$83.61M ₿1.32K	$83.61M ₿1.32K
300	would WOULD	$0.08337 ₿0.0000013	1.30	$83.33M ₿1.32K	$0.08493 ₿0.0000013	$0.0806 ₿0.0000012	$9.08K ₿0.14	$83.33M ₿1.32K	$83.33M ₿1.32K
301	ViciCoin VCNT	$16.79 ₿0.00026	-0.16	$81.95M ₿1.29K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.18M ₿10.64	$168.23M ₿2.66K	$81.95M ₿1.29K
302	Zignaly ZIG	$0.0582 ₿0.00000091	9.70	$82.01M ₿1.3K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.49M ₿86.62	$113.73M ₿1.8K	$82.01M ₿1.3K
303	CoW Protocol COW	$0.1415 ₿0.0000022	3.10	$81.99M ₿1.29K	$0.1428 ₿0.0000022	$0.1373 ₿0.0000021	$4.11M ₿64.97	$141.71M ₿2.24K	$81.99M ₿1.29K
307	Horizen ZEN	$4.47 ₿0.000070	0.22	$80.84M ₿1.28K	$4.57 ₿0.000071	$4.33 ₿0.000069	$13.13M ₿207.34	$93.78M ₿1.48K	$80.84M ₿1.28K
308	USDX USDX	$0.7257 ₿0.000011	-0.75	$80.89M ₿1.28K	$0.747 ₿0.000011	$0.7215 ₿0.000011	$5.37K ₿0.08	$80.89M ₿1.28K	$80.89M ₿1.28K
309	ECOMI OMI	$0.000296 ₿0.0000000046	34.81	$80.29M ₿1.27K	$0.0003116 ₿0.0000000049	$0.0002181 ₿0.0000000034	$3.89M ₿61.37	$92.12M ₿1.45K	$80.29M ₿1.27K
311	Stronghold Token SHX	$0.004547 ₿0.000000071	-2.72	$80.46M ₿1.27K	$0.004728 ₿0.000000074	$0.004514 ₿0.000000071	$448.25K ₿7.06	$453.46M ₿7.16K	$80.46M ₿1.27K
315	NXM NXM	$45.94 ₿0.00072	2.39	$79.28M ₿1.25K	$46.41 ₿0.00073	$44.87 ₿0.00071	$0 ₿0	$79.28M ₿1.25K	$79.28M ₿1.25K
318	Arkham ARKM	$0.1227 ₿0.0000019	6.05	$78.67M ₿1.24K	$0.1274 ₿0.0000020	$0.1157 ₿0.0000018	$16.04M ₿253.13	$122.76M ₿1.94K	$78.67M ₿1.24K
319	deBridge DBR	$0.01474 ₿0.00000023	1.62	$78.77M ₿1.24K	$0.01493 ₿0.00000023	$0.01438 ₿0.00000022	$8.71M ₿137.44	$147.92M ₿2.34K	$78.77M ₿1.24K
323	Beam BEAM	$0.001489 ₿0.000000023	1.91	$76.4M ₿1.21K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$6.06M ₿95.65	$87.08M ₿1.37K	$76.4M ₿1.21K
328	Lista USD LISUSD	$0.9977 ₿0.000015	-0.03	$75.19M ₿1.19K	$0.9988 ₿0.000015	$0.9964 ₿0.000015	$62.57K ₿0.99	$75.19M ₿1.19K	$75.19M ₿1.19K
334	Gas GAS	$1.14 ₿0.000018	2.21	$74.35M ₿1.17K	$1.17 ₿0.000018	$1.12 ₿0.000017	$2.97M ₿41.58	$74.35M ₿1.17K	$74.35M ₿1.17K
336	量子链 QTUM	$0.6993 ₿0.000011	-0.03	$74.17M ₿1.17K	$0.7192 ₿0.000011	$0.6831 ₿0.000010	$4.08M ₿64.42	$75.41M ₿1.19K	$74.17M ₿1.17K
337	STAU STAU	$0.007396 ₿0.00000011	-2.15	$73.96M ₿1.17K	$0.00781 ₿0.00000012	$0.007289 ₿0.00000011	$404.19K ₿6.37	$73.96M ₿1.17K	$73.96M ₿1.17K
339	Helium HNT	$0.4018 ₿0.0000063	-10.99	$73.42M ₿1.16K	$0.4686 ₿0.0000073	$0.4 ₿0.0000063	$5.54M ₿87.48	$73.42M ₿1.16K	$73.42M ₿1.16K
340	0x协议 ZRX	$0.08575 ₿0.0000013	3.53	$72.73M ₿1.15K	$0.0879 ₿0.0000013	$0.08283 ₿0.0000013	$11.4M ₿179.87	$85.73M ₿1.35K	$72.73M ₿1.15K
341	Kamino KMNO	$0.01516 ₿0.00000023	2.37	$72.74M ₿1.15K	$0.01598 ₿0.00000025	$0.01481 ₿0.00000023	$2.7M ₿42.62	$151.74M ₿2.4K	$72.74M ₿1.15K
343	AIOZ Network AIOZ	$0.05807 ₿0.00000091	4.05	$72.27M ₿1.14K	$0.06037 ₿0.00000094	$0.05581 ₿0.00000088	$6.5M ₿102	$73.07M ₿1.15K	$72.27M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}