2 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
135	Blockstack STX	$0.3678 ₿0.0000038	1.12	$651.97M ₿6.82K	$0.3753 ₿0.0000039	$0.3634 ₿0.0000038	$15.33M ₿123.14	$651.97M ₿6.82K	$651.97M ₿6.82K
136	테조스 XTZ	$0.6046 ₿0.0000063	0.25	$648.72M ₿6.82K	$0.6265 ₿0.0000065	$0.6018 ₿0.0000063	$37.65M ₿370.73	$660.85M ₿6.95K	$648.72M ₿6.82K
137	Fetch.ai FET	$0.2813 ₿0.0000029	1.56	$648.41M ₿6.81K	$0.2847 ₿0.0000029	$0.2747 ₿0.0000029	$46.63M ₿473.38	$764.39M ₿8.03K	$648.41M ₿6.81K
139	Chiliz CHZ	$0.06257 ₿0.00000065	8.45	$640.22M ₿6.72K	$0.06394 ₿0.00000067	$0.05746 ₿0.00000060	$182.94M ₿1.92K	$640.23M ₿6.72K	$640.22M ₿6.72K
140	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000010	-0.02	$639.43M ₿6.71K	$1 ₿0.000010	$0.9995 ₿0.000010	$6.84M ₿66.44	$639.43M ₿6.71K	$639.43M ₿6.71K
141	Virtuals Protocol VIRTUAL	$0.9643 ₿0.000010	-1.08	$633.15M ₿6.63K	$0.9919 ₿0.000010	$0.9571 ₿0.000010	$51.9M ₿549.42	$964.95M ₿10.1K	$633.15M ₿6.63K
142	Usual USD USD0	$0.9959 ₿0.000010	-0.14	$601.56M ₿6.31K	$0.9997 ₿0.000010	$0.9944 ₿0.000010	$6.96M ₿43.06	$601.56M ₿6.31K	$601.56M ₿6.31K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.21 ₿0.000012	0.09	$595.33M ₿6.24K	$1.21 ₿0.000012	$1.21 ₿0.000012	$0	$595.33M ₿6.24K	$595.33M ₿6.24K
146	tBTC TBTC	$95,488 ₿0.99	0.72	$565.25M ₿5.92K	$95,666 ₿1.0028	$94,663 ₿0.99	$5.17M ₿54.71	$565.25M ₿5.92K	$565.25M ₿5.92K
147	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,317.8 ₿0.034	1.40	$564.33M ₿5.92K	$3,326.05 ₿0.034	$3,263.22 ₿0.034	$75.59M ₿1.15K	$564.33M ₿5.92K	$564.33M ₿5.92K
148	Injective Protocol INJ	$5.4 ₿0.000056	4.86	$539.39M ₿5.68K	$5.51 ₿0.000057	$5.14 ₿0.000053	$51.76M ₿546.22	$539.39M ₿5.68K	$539.39M ₿5.68K
149	SPX6900 SPX	$0.5708 ₿0.0000059	2.03	$531.45M ₿5.56K	$0.5821 ₿0.0000061	$0.5563 ₿0.0000058	$8.33M ₿88.09	$531.45M ₿5.56K	$531.45M ₿5.56K
151	Ether.fi ETHFI	$0.7545 ₿0.0000079	2.33	$527.59M ₿5.55K	$0.7654 ₿0.0000080	$0.7362 ₿0.0000077	$20.51M ₿216.62	$753.18M ₿7.92K	$527.59M ₿5.55K
152	Lido DAO LDO	$0.6137 ₿0.0000064	1.56	$520.02M ₿5.45K	$0.618 ₿0.0000064	$0.6004 ₿0.0000063	$24.11M ₿242.58	$614.27M ₿6.44K	$520.02M ₿5.45K
153	Aerodrome Finance AERO	$0.5652 ₿0.0000059	2.29	$516.61M ₿5.4K	$0.5701 ₿0.0000059	$0.5496 ₿0.0000057	$15.29M ₿160.8	$1.03B ₿10.76K	$516.61M ₿5.4K
154	Celestia TIA	$0.5843 ₿0.0000061	5.39	$507.21M ₿5.33K	$0.5978 ₿0.0000062	$0.5532 ₿0.0000057	$47.13M ₿463.98	$677.52M ₿7.12K	$507.21M ₿5.33K
156	First Digital USD FDUSD	$0.9991 ₿0.000010	0.01	$503.24M ₿5.28K	$1 ₿0.000010	$0.9985 ₿0.000010	$1.39B ₿14.89K	$503.24M ₿5.28K	$503.24M ₿5.28K
157	Marinade staked SOL MSOL	$195.44 ₿0.0020	0.24	$497.71M ₿5.21K	$196.58 ₿0.0020	$194.39 ₿0.0020	$542.58K ₿7.37	$497.71M ₿5.21K	$497.71M ₿5.21K
158	GHO GHO	$0.9993 ₿0.000010	-0.02	$494.66M ₿5.19K	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$7.24M ₿69.73	$494.66M ₿5.19K	$494.66M ₿5.19K
159	트루USD TUSD	$0.9993 ₿0.000010	-0.04	$494.18M ₿5.18K	$0.9999 ₿0.000010	$0.999 ₿0.000010	$6.04M ₿63.4	$494.18M ₿5.18K	$494.18M ₿5.18K
161	FLOKI FLOKI	$0.00005088 ₿0.00000000053	1.85	$491.54M ₿5.15K	$0.00005182 ₿0.00000000054	$0.0000498 ₿0.00000000052	$32.25M ₿332.88	$509.08M ₿5.33K	$491.54M ₿5.15K
164	Fasttoken FTN	$1.09 ₿0.000011	-0.09	$471.44M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.65M ₿112.05	$946.27M ₿9.93K	$471.44M ₿4.95K
165	Stader ETHx ETHX	$3,576.79 ₿0.037	1.36	$466M ₿4.89K	$3,587.33 ₿0.037	$3,519 ₿0.037	$249.86K ₿2.65	$466M ₿4.89K	$466M ₿4.89K
166	The Graph GRT	$0.04351 ₿0.00000045	8.11	$465.42M ₿4.89K	$0.04461 ₿0.00000046	$0.04012 ₿0.00000042	$38.23M ₿386.75	$470.22M ₿4.94K	$465.42M ₿4.89K
168	Coinbase Wrapped Staked ETH CBETH	$3,715.37 ₿0.038	1.40	$457.57M ₿4.8K	$3,726.53 ₿0.039	$3,656.47 ₿0.038	$11.31M ₿118.44	$1.39B ₿14.54K	$457.57M ₿4.8K
170	Starknet STRK	$0.08562 ₿0.00000089	2.36	$445.79M ₿4.68K	$0.08728 ₿0.00000091	$0.0833 ₿0.00000087	$30.9M ₿325.82	$856.28M ₿8.98K	$445.79M ₿4.68K
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11 ₿0.000011	-0.10	$441.42M ₿4.63K	$1.13 ₿0.000011	$1.11 ₿0.000011	$11.55 ₿0	$441.42M ₿4.63K	$441.42M ₿4.63K
174	Conflux Token CFX	$0.08255 ₿0.00000086	9.22	$426.06M ₿4.47K	$0.08323 ₿0.00000086	$0.07543 ₿0.00000079	$19.84M ₿199.63	$473.37M ₿4.96K	$426.06M ₿4.47K
175	Maple Finance SYRUP	$0.3679 ₿0.0000038	3.77	$423.24M ₿4.44K	$0.3685 ₿0.0000038	$0.3532 ₿0.0000037	$17.56M ₿161.24	$447.5M ₿4.69K	$423.24M ₿4.44K
177	BitTorrent BTT	$0.0000004226 ₿0.0000000000044	1.22	$416.95M ₿4.37K	$0.0000004242 ₿0.0000000000044	$0.0000004173 ₿0.0000000000043	$9.28M ₿97.96	$418.61M ₿4.38K	$416.95M ₿4.37K
178	The Sandbox SAND	$0.1545 ₿0.0000016	27.44	$413.26M ₿4.36K	$0.1596 ₿0.0000016	$0.1207 ₿0.0000012	$301.81M ₿3.08K	$464.81M ₿4.9K	$413.26M ₿4.36K
179	IOTA IOTA	$0.09632 ₿0.0000010	2.27	$408.76M ₿4.29K	$0.09772 ₿0.0000010	$0.09369 ₿0.00000098	$7.64M ₿81.34	$462.42M ₿4.86K	$408.76M ₿4.29K
181	USDB USDB	$0.9989 ₿0.000010	-0.22	$405.63M ₿4.25K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$137.69K ₿1.46	$405.63M ₿4.25K	$405.63M ₿4.25K
183	Ethereum Name Service ENS	$10.5 ₿0.00011	3.45	$401.26M ₿4.22K	$10.55 ₿0.00011	$10.13 ₿0.00010	$22.04M ₿226.58	$1.05B ₿11.05K	$401.26M ₿4.22K
184	Sun Token SUN	$0.02089 ₿0.00000021	1.37	$401.07M ₿4.21K	$0.02091 ₿0.00000021	$0.02061 ₿0.00000021	$20.96M ₿214.61	$415.72M ₿4.36K	$401.07M ₿4.21K
185	디크레드 DCR	$23.23 ₿0.00024	-11.67	$401.21M ₿4.16K	$26.77 ₿0.00028	$22.88 ₿0.00023	$6.38M ₿65.71	$401.22M ₿4.16K	$401.21M ₿4.16K
186	Trust Wallet Token TWT	$0.949 ₿0.0000099	0.53	$395.52M ₿4.15K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$13.76M ₿145.74	$949.27M ₿9.96K	$395.52M ₿4.15K
187	노시스 GNO	$147.49 ₿0.0015	2.40	$389.37M ₿4.08K	$147.92 ₿0.0015	$143.49 ₿0.0015	$5.89M ₿61.13	$442.54M ₿4.64K	$389.37M ₿4.08K
188	Bitcoin SV BSV	$19.49 ₿0.00020	0.29	$389.61M ₿4.09K	$19.66 ₿0.00020	$19.34 ₿0.00020	$5.76M ₿60.63	$389.61M ₿4.09K	$389.61M ₿4.09K
190	dogwifhat WIF	$0.3851 ₿0.0000040	1.16	$384.94M ₿4.03K	$0.3883 ₿0.0000040	$0.3788 ₿0.0000039	$69.42M ₿736.06	$384.94M ₿4.03K	$384.94M ₿4.03K
191	Pyth Network PYTH	$0.06683 ₿0.00000070	3.66	$384.27M ₿4.03K	$0.06819 ₿0.00000071	$0.06407 ₿0.00000067	$13.37M ₿139.09	$668.3M ₿7K	$384.27M ₿4.03K
192	ether.fi Staked ETH EETH	$3,317.31 ₿0.034	1.32	$377.24M ₿3.98K	$3,336.22 ₿0.035	$3,263.17 ₿0.034	$181.86K ₿1.92	$11.06B ₿116.61K	$377.24M ₿3.98K
193	Gala GALA	$0.007962 ₿0.000000084	13.67	$375.01M ₿3.97K	$0.008192 ₿0.000000085	$0.006997 ₿0.000000073	$97.46M ₿1K	$375.05M ₿3.97K	$375.01M ₿3.97K
194	Fartcoin FARTCOIN	$0.3704 ₿0.0000038	0.88	$370.39M ₿3.88K	$0.3818 ₿0.0000039	$0.3635 ₿0.0000038	$46.68M ₿485.17	$370.39M ₿3.88K	$370.39M ₿3.88K
196	crvUSD CRVUSD	$1 ₿0.000010	0.13	$366.71M ₿3.84K	$1 ₿0.000010	$0.996 ₿0.000010	$11.34M ₿143.96	$366.71M ₿3.84K	$366.71M ₿3.84K
197	Resolv USR USR	$0.9996 ₿0.000010	-0.01*	$366.15M ₿3.84K	$1 ₿0.000010	$0.9981 ₿0.000010	$267.37K ₿4.8	$365.9M ₿3.84K	$366.15M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,253 ₿0.99	0.41	$365.51M ₿3.84K	$95,560 ₿1.0030	$94,712 ₿0.99	$5.85M ₿64.82	$365.51M ₿3.84K	$365.51M ₿3.84K
199	Pendle PENDLE	$2.12 ₿0.000022	1.26	$359.27M ₿3.77K	$2.14 ₿0.000022	$2.09 ₿0.000021	$23.12M ₿258.54	$598.2M ₿6.27K	$359.27M ₿3.77K
200	Onyxcoin XCN	$0.008418 ₿0.000000088	-0.89	$357.87M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$10.62M ₿114.69	$456.02M ₿4.79K	$357.87M ₿3.76K
201	APENFT NFT	$0.0000003602 ₿0.0000000000037	-0.01*	$356.67M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$11.43M ₿121.09	$356.67M ₿3.74K	$356.67M ₿3.74K
202	JUST JST	$0.04044 ₿0.00000042	-0.96	$356.6M ₿3.75K	$0.0411 ₿0.00000043	$0.03996 ₿0.00000041	$16.74M ₿172.85	$356.6M ₿3.75K	$356.6M ₿3.75K
204	Binance-Peg Dogecoin DOGE	$0.1385 ₿0.0000014	0.98	$355.13M ₿3.73K	$0.1398 ₿0.0000014	$0.1365 ₿0.0000014	$948.89K ₿10.24	$355.13M ₿3.73K	$355.13M ₿3.73K
205	텔코인 TEL	$0.003728 ₿0.000000039	-2.42	$354.57M ₿3.73K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.6M ₿17.12	$372.92M ₿3.92K	$354.57M ₿3.73K
206	EURC EURC	$1.16 ₿0.000012	-0.09	$353.44M ₿3.71K	$1.16 ₿0.000012	$1.16 ₿0.000012	$9.77M ₿108.65	$353.44M ₿3.71K	$353.44M ₿3.71K
207	Olympus OHM	$21.51 ₿0.00022	0.65	$351.37M ₿3.7K	$21.58 ₿0.00022	$21.32 ₿0.00022	$54.23K ₿0.67	$451.9M ₿4.76K	$351.37M ₿3.7K
208	Kinesis Gold KAU	$147.2 ₿0.0015	-0.16	$351.26M ₿3.66K	$149.03 ₿0.0015	$146.03 ₿0.0015	$50.64K ₿0.98	$351.26M ₿3.66K	$351.26M ₿3.66K
209	LayerZero ZRO	$1.74 ₿0.000018	6.15	$351.66M ₿3.66K	$1.74 ₿0.000018	$1.62 ₿0.000017	$34.83M ₿346.55	$1.74B ₿18.08K	$351.66M ₿3.66K
210	Kaia KAIA	$0.05966 ₿0.00000062	0.81	$349.41M ₿3.67K	$0.06033 ₿0.00000063	$0.05902 ₿0.00000062	$10.31M ₿108.71	$349.41M ₿3.67K	$349.41M ₿3.67K
211	쎄타 THETA	$0.3481 ₿0.0000036	13.60	$347.99M ₿3.64K	$0.3499 ₿0.0000036	$0.3053 ₿0.0000031	$41.04M ₿418.89	$347.99M ₿3.64K	$347.99M ₿3.64K
212	Kinesis Silver KAG	$90.96 ₿0.00094	1.96	$338.53M ₿3.52K	$91.89 ₿0.00096	$89.19 ₿0.00093	$127.75K ₿2.7	$338.53M ₿3.52K	$338.53M ₿3.52K
213	BENQI Liquid Staked AVAX SAVAX	$17.22 ₿0.00018	3.25	$335.44M ₿3.52K	$17.32 ₿0.00018	$16.58 ₿0.00017	$373.04K ₿5.85	$335.44M ₿3.52K	$335.44M ₿3.52K
215	디센트럴랜드 MANA	$0.1698 ₿0.0000017	20.90	$327.16M ₿3.43K	$0.172 ₿0.0000017	$0.1402 ₿0.0000014	$116.96M ₿1.17K	$373.88M ₿3.92K	$327.16M ₿3.43K
216	베이직어텐션토큰 BAT	$0.2151 ₿0.0000022	11.36	$322.69M ₿3.39K	$0.218 ₿0.0000022	$0.1924 ₿0.0000020	$33.12M ₿339.95	$323.62M ₿3.4K	$322.69M ₿3.39K
217	Axie Infinity AXS	$1.91 ₿0.000021	50.16	$322.21M ₿3.59K	$2.17 ₿0.000022	$1.26 ₿0.000013	$976.53M ₿10.44K	$517.09M ₿5.77K	$322.21M ₿3.59K
218	Zebec Network ZBCN	$0.003214 ₿0.000000033	-0.10	$315.09M ₿3.29K	$0.003507 ₿0.000000036	$0.003152 ₿0.000000033	$13M ₿137.64	$321.68M ₿3.36K	$315.09M ₿3.29K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.23	$313.73M ₿3.29K	$1.02 ₿0.000010	$1 ₿0.000010	$636.32K ₿6.63	$313.73M ₿3.29K	$313.73M ₿3.29K
220	pippin PIPPIN	$0.314 ₿0.0000032	3.39	$313.88M ₿3.26K	$0.326 ₿0.0000034	$0.3026 ₿0.0000031	$13.06M ₿136.93	$313.88M ₿3.26K	$313.88M ₿3.26K
222	Undeads Games UDS	$2.51 ₿0.000026	1.50	$312.91M ₿3.27K	$2.52 ₿0.000026	$2.47 ₿0.000025	$949.89K ₿10.03	$628.09M ₿6.57K	$312.91M ₿3.27K
224	Sonic S	$0.08204 ₿0.00000086	1.91	$310.79M ₿3.27K	$0.08279 ₿0.00000086	$0.0802 ₿0.00000084	$18.4M ₿193.41	$319.06M ₿3.36K	$310.79M ₿3.27K
226	Raydium RAY	$1.14 ₿0.000011	1.47	$307.58M ₿3.22K	$1.16 ₿0.000012	$1.13 ₿0.000011	$20.47M ₿216.19	$635.54M ₿6.65K	$307.58M ₿3.22K
228	ZKsync ZK	$0.03489 ₿0.00000036	1.24	$298.97M ₿3.13K	$0.03566 ₿0.00000037	$0.0343 ₿0.00000036	$17.06M ₿184.89	$732.78M ₿7.68K	$298.97M ₿3.13K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,314.45 ₿0.034	1.25	$291.85M ₿3.06K	$3,325.76 ₿0.034	$3,267.46 ₿0.034	$4.37M ₿46.46	$291.83M ₿3.06K	$291.85M ₿3.06K
233	네오 NEO	$4.07 ₿0.000042	6.93	$287.27M ₿3.02K	$4.1 ₿0.000042	$3.8 ₿0.000039	$17.74M ₿185.42	$407.31M ₿4.28K	$287.27M ₿3.02K
234	Mantle Bridged WETH (Mantle) WETH	$3,318.89 ₿0.034	1.12	$277.9M ₿2.92K	$3,330.69 ₿0.034	$3,267.28 ₿0.034	$351.69K ₿3.71	$277.9M ₿2.92K	$277.9M ₿2.92K
235	Frax Ether FRXETH	$3,309.71 ₿0.034	1.30	$277.79M ₿2.91K	$3,319.01 ₿0.034	$3,259.79 ₿0.034	$933.63K ₿9.9	$277.79M ₿2.91K	$277.79M ₿2.91K
237	Frax FRAX	$0.9933 ₿0.000010	0.06	$274.25M ₿2.87K	$0.9956 ₿0.000010	$0.9899 ₿0.000010	$2M ₿22.28	$274.25M ₿2.87K	$274.25M ₿2.87K
239	Mantle Restaked ETH CMETH	$3,598.53 ₿0.037	1.21	$270.13M ₿2.83K	$3,606.78 ₿0.037	$3,544.84 ₿0.037	$844.11K ₿7.95	$270.13M ₿2.83K	$270.13M ₿2.83K
241	Arweave AR	$4.09 ₿0.000043	3.06	$268.14M ₿2.82K	$4.16 ₿0.000043	$3.95 ₿0.000041	$18.28M ₿176.99	$268.14M ₿2.82K	$268.14M ₿2.82K
242	Ultima ULTIMA	$7,020.44 ₿0.073	0.51	$265.18M ₿2.78K	$7,029.76 ₿0.073	$6,971.52 ₿0.073	$16.54M ₿114.71	$702.04M ₿7.35K	$265.18M ₿2.78K
244	Compound Governance Token COMP	$26.98 ₿0.00028	2.31	$261.07M ₿2.74K	$27.34 ₿0.00028	$26.37 ₿0.00027	$14.25M ₿150.09	$270.03M ₿2.84K	$261.07M ₿2.74K
245	Bybit Staked SOL BBSOL	$162.86 ₿0.0017	0.13	$259.47M ₿2.72K	$163.93 ₿0.0017	$162 ₿0.0016	$306.54K ₿3.28	$259.47M ₿2.72K	$259.47M ₿2.72K
246	Instadapp FLUID	$3.35 ₿0.000035	3.26	$259.56M ₿2.72K	$3.37 ₿0.000035	$3.24 ₿0.000034	$3.2M ₿33.25	$334.78M ₿3.51K	$259.56M ₿2.72K
247	MimbleWimbleCoin MWC	$23.56 ₿0.00024	-0.19	$259.07M ₿2.71K	$23.94 ₿0.00025	$22.81 ₿0.00023	$139.24K ₿1.45	$259.07M ₿2.71K	$259.07M ₿2.71K
248	Helium HNT	$1.38 ₿0.000014	0.88	$256.46M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.3M ₿35.04	$306.94M ₿3.22K	$256.46M ₿2.69K
251	골렘 GLM	$0.2533 ₿0.0000026	-9.88	$253.5M ₿2.64K	$0.2849 ₿0.0000029	$0.2507 ₿0.0000026	$16.62M ₿173.24	$253.5M ₿2.64K	$253.5M ₿2.64K
253	Immutable IMX	$0.3041 ₿0.0000032	13.60	$251.62M ₿2.65K	$0.3067 ₿0.0000032	$0.2672 ₿0.0000027	$43.56M ₿437.85	$609.02M ₿6.42K	$251.62M ₿2.65K
255	SwissBorg BORG	$0.2516 ₿0.0000026	-0.04	$247.12M ₿2.59K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$331.56K ₿3.5	$247.12M ₿2.59K	$247.12M ₿2.59K
257	BTSE Token BTSE	$1.5 ₿0.000015	-0.55	$243.09M ₿2.56K	$1.52 ₿0.000015	$1.49 ₿0.000015	$12.24M ₿126.73	$300M ₿3.16K	$243.09M ₿2.56K
259	퀀텀리지스턴트렛저 QRL	$3.07 ₿0.000032	5.99	$240.39M ₿2.53K	$3.1 ₿0.000032	$2.87 ₿0.000030	$104.62K ₿1.07	$240.39M ₿2.53K	$240.39M ₿2.53K
262	Thorchain RUNE	$0.675 ₿0.0000070	0.74	$236.95M ₿2.49K	$0.6839 ₿0.0000071	$0.6677 ₿0.0000070	$35.04M ₿375.98	$286.88M ₿3.02K	$236.95M ₿2.49K
263	Terra LUNC	$0.00004318 ₿0.00000000045	1.65	$236.32M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004187 ₿0.00000000043	$14.5M ₿168.56	$279.45M ₿2.94K	$236.32M ₿2.48K
264	eCash XEC	$0.0000117 ₿0.00000000012	2.07	$233.89M ₿2.45K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.39M ₿46.21	$233.89M ₿2.45K	$233.89M ₿2.45K
268	1inch 1INCH	$0.1614 ₿0.0000017	2.58	$226.11M ₿2.38K	$0.1645 ₿0.0000017	$0.1574 ₿0.0000016	$15.17M ₿158.43	$242.33M ₿2.55K	$226.11M ₿2.38K
269	EigenCloud (prev. EigenLayer) EIGEN	$0.4158 ₿0.0000043	3.57	$226.01M ₿2.38K	$0.4223 ₿0.0000044	$0.4009 ₿0.0000041	$20.39M ₿214.76	$743.17M ₿7.82K	$226.01M ₿2.38K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$94,932 ₿0.99	0.24	$218.13M ₿2.29K	$95,278 ₿0.99	$94,493 ₿0.99	$1.47M ₿15.51	$218.13M ₿2.29K	$218.13M ₿2.29K
274	USDa USDA	$0.985 ₿0.000010	-0.30	$217.41M ₿2.28K	$0.9881 ₿0.000010	$0.9817 ₿0.000010	$13.07 ₿0	$217.41M ₿2.28K	$217.41M ₿2.28K
275	APEcoin APE	$0.2378 ₿0.0000025	11.25	$216.41M ₿2.3K	$0.2479 ₿0.0000026	$0.2125 ₿0.0000022	$54.13M ₿567.28	$238.16M ₿2.54K	$216.41M ₿2.3K
276	AUSD AUSD	$0.9996 ₿0.000010	0.02	$216.4M ₿2.27K	$1 ₿0.000010	$0.9993 ₿0.000010	$28.84M ₿310.33	$216.4M ₿2.27K	$216.4M ₿2.27K
281	Treehouse ETH TETH	$4,080.44 ₿0.042	1.73	$213.53M ₿2.24K	$4,091.57 ₿0.042	$4,010.95 ₿0.042	$826.72K ₿9.84	$213.53M ₿2.24K	$213.53M ₿2.24K
282	Merlin Chain MERL	$0.1983 ₿0.0000020	-22.22	$215.48M ₿2.25K	$0.2576 ₿0.0000027	$0.1923 ₿0.0000020	$20.86M ₿206.12	$415.71M ₿4.34K	$215.48M ₿2.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}