Result Page 2 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Artificial Superintelligence Alliance FET	$0.2978 ₿0.000036	3.60	$686.3M ₿37.87K	$0.3002 ₿0.000037	$0.2836 ₿0.000036	$116.03M ₿3.18K	$809.03M ₿41.85K	$686.3M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,386.44	6.51	$653.32M	$3,389.49	$3,175.27	$986.36M	$654.55M	$653.32M
138	Curve DAO CRV	$0.437 ₿0.0000088	3.27	$641.67M ₿10.42K	$0.4381 ₿0.0000091	$0.4209 ₿0.0000087	$68.71M ₿806.97	$1.02B ₿18.58K	$641.67M ₿10.42K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$635.23M	$1	$0.999	$58.8M	$635.37M	$635.23M
140	Tezos XTZ	$0.5904 ₿0.000017	0.13	$633.55M ₿17.61K	$0.6029 ₿0.000018	$0.5779 ₿0.000017	$30.47M ₿564.27	$645.4M ₿17.98K	$633.55M ₿17.61K
143	SPX6900 SPX	$0.6431 ₿0.000000054	5.81	$598.98M ₿50.44	$0.6466 ₿0.000000070	$0.6007 ₿0.000000054	$19.59M ₿2.04	$598.98M ₿50.44	$598.98M ₿50.44
144	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.15	$593.42M	$1.22	$1.22	$0	$593.42M	$593.42M
146	tBTC TBTC	$97,135 ₿1.00030	3.88	$578.99M ₿2.51K	$97,160 ₿1.010	$92,836 ₿0.99	$12.82M ₿11.52	$578.99M ₿2.51K	$578.99M ₿2.51K
147	Injective INJ	$5.68 ₿0.00047	2.48	$569.11M ₿42.51K	$5.77 ₿0.00048	$5.46 ₿0.00046	$97.68M ₿1.86K	$569.11M ₿47.21K	$569.11M ₿42.51K
148	Aerodrome Finance AERO	$0.6205 ₿0.000027	7.44	$566.35M ₿10.52K	$0.6235 ₿0.000027	$0.5726 ₿0.000026	$43.39M ₿618.19	$1.13B ₿26.04K	$566.35M ₿10.52K
149	Chiliz CHZ	$0.05547 ₿0.0000020	4.05	$566.8M ₿18.72K	$0.05761 ₿0.0000022	$0.05297 ₿0.0000020	$159.11M ₿1.44K	$566.8M ₿18.72K	$566.8M ₿18.72K
150	Lido DAO LDO	$0.6607 ₿0.000038	4.72	$560.1M ₿34.59K	$0.6741 ₿0.000040	$0.6298 ₿0.000037	$57.37M ₿1.22K	$661.62M ₿38.79K	$560.1M ₿34.59K
151	Usual USD USD0	$0.9924	-0.56	$556.53M	$1.01	$0.9876	$8.33M	$556.53M	$556.53M
152	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,388.55	6.36	$556.31M	$3,388.56	$3,174.47	$470.91M	$556.75M	$556.31M
155	FLOKI FLOKI	$0.00005509 ₿0.0000000027	4.96	$531.95M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005207 ₿0.0000000027	$82.57M ₿2.39K	$550.92M ₿27.61K	$531.95M ₿26.82K
156	Ether.fi ETHFI	$0.8084 ₿0.000079	4.24	$529.96M ₿9.18K	$0.8137 ₿0.000085	$0.7704 ₿0.000078	$50.79M ₿4.62K	$808.21M ₿79.7K	$529.96M ₿9.18K
157	Celestia TIA	$0.607 ₿0.00016	1.57	$527.61M ₿28.75K	$0.6212 ₿0.00016	$0.5879 ₿0.00016	$76.22M ₿1.37K	$705.66M ₿168.81K	$527.61M ₿28.75K
158	Marinade Staked SOL MSOL	$200.26 ₿0.0028	3.07	$509.6M ₿15.18K	$200.22 ₿0.0030	$192.93 ₿0.0028	$3.73M ₿73.52	$509.6M ₿15.18K	$509.6M ₿15.18K
160	GHO GHO	$0.9998 ₿0.000014	-0.16	$495.45M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$27.11M ₿59.52	$495.45M ₿676.45	$495.45M ₿676.45
161	First Digital USD FDUSD	$0.9999 ₿0.000014	-0.01	$495.12M ₿48.53K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.29B ₿157.75K	$495.12M ₿48.53K	$495.12M ₿48.53K
162	TrueUSD TUSD	$0.9991 ₿0.000014	0.04	$494.18M ₿7.28K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$9.05M ₿694.9	$494.18M ₿7.28K	$494.18M ₿7.28K
163	Stader ETHx ETHX	$3,648.32 ₿0.051	6.20	$481.96M ₿6.4K	$3,652.57 ₿0.052	$3,423.08 ₿0.051	$36.13K ₿15.05	$481.99M ₿6.4K	$481.96M ₿6.4K
164	Coinbase Wrapped Staked ETH CBETH	$3,794.55 ₿0.053	6.31	$473.12M ₿9.54K	$3,794.39 ₿0.054	$3,555.76 ₿0.053	$93.47M ₿151.43	$1.41B ₿78.73K	$473.12M ₿9.54K
165	Fasttoken FTN	$1.09 ₿0.000026	0.01*	$472.02M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.66M ₿317.53	$947.44M ₿22.98K	$472.02M ₿8.11K
166	Maple Finance SYRUP	$0.4052	2.35	$466.88M	$0.4119	$0.3836	$24.48M	$493.64M	$466.88M
168	The Graph GRT	$0.04337 ₿0.0000046	0.70	$463.74M ₿44.46K	$0.04406 ₿0.0000049	$0.04261 ₿0.0000046	$26.41M ₿1.35K	$469.2M ₿50.71K	$463.74M ₿44.46K
169	Starknet STRK	$0.09187 ₿0.000026	4.91	$463.73M ₿19.46K	$0.09359 ₿0.000027	$0.08582 ₿0.000026	$74.42M ₿2.04K	$919.56M ₿267.26K	$463.73M ₿19.46K
173	IOTA IOTA	$0.1043 ₿0.0000043	2.96	$443.35M ₿13.77K	$0.1073 ₿0.0000045	$0.1001 ₿0.0000042	$18.01M ₿326.49	$501.59M ₿19.74K	$443.35M ₿13.77K
175	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.03	$437.53M	$1.12	$1.11	$11.55	$437.53M	$437.53M
176	BitTorrent BTT	$0.0000004434 ₿0.000000000021	4.67	$436.72M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004237 ₿0.000000000021	$21.76M ₿622.74	$438.47M ₿21.04K	$436.72M ₿20.58K
177	Fartcoin FARTCOIN	$0.4318	8.01	$433.92M	$0.4374	$0.3926	$155.29M	$433.92M	$433.92M
179	Ethereum Name Service ENS	$11.12 ₿0.00029	4.27	$424.96M ₿9.07K	$11.15 ₿0.00030	$10.58 ₿0.00028	$46.98M ₿687.08	$1.11B ₿29.25K	$424.96M ₿9.07K
180	dogwifhat WIF	$0.4235 ₿0.000049	7.94	$424.5M ₿49.99K	$0.4326 ₿0.000056	$0.3908 ₿0.000049	$207.73M ₿7.3K	$424.5M ₿49.99K	$424.5M ₿49.99K
181	Conflux CFX	$0.08006 ₿0.0000050	1.20	$413.57M ₿19.35K	$0.0815 ₿0.0000050	$0.07855 ₿0.0000046	$18.54M ₿1.96K	$459.49M ₿27.57K	$413.57M ₿19.35K
182	Pyth Network PYTH	$0.07158 ₿0.000010	2.69	$412.22M ₿16.31K	$0.07215 ₿0.000011	$0.06883 ₿0.000010	$23.24M ₿1.09K	$716.91M ₿108.72K	$412.22M ₿16.31K
183	USDB USDB	$1.01 ₿0.000014	0.47	$409.46M ₿0	$1.04 ₿0.000014	$0.9862 ₿0.000014	$504.31K ₿645.01	$409.46M	$409.46M ₿0
184	Sun Token SUN	$0.0212 ₿0.00000022	1.60	$407M ₿2.18K	$0.02124 ₿0.00000022	$0.02084 ₿0.00000021	$27.95M ₿387.46	$421.89M ₿4.41K	$407M ₿2.18K
185	Bitcoin SV BSV	$20.24 ₿0.0013	1.75	$404.6M ₿26.35K	$20.31 ₿0.0013	$19.77 ₿0.0013	$15M ₿597.4	$404.6M ₿28.11K	$404.6M ₿26.35K
186	JUST JST	$0.04083 ₿0.00000055	2.52	$404.36M ₿4.98K	$0.04086 ₿0.00000057	$0.03963 ₿0.00000055	$31.39M ₿453.18	$404.36M ₿5.54K	$404.36M ₿4.98K
189	Decred DCR	$22.69 ₿0.00036	17.35	$393.1M ₿5.82K	$23.27 ₿0.00037	$18.68 ₿0.00036	$20.3M ₿45.63	$393.11M ₿7.65K	$393.1M ₿5.82K
190	Gnosis GNO	$148.78 ₿0.0051	4.02	$392.82M ₿13.49K	$148.8 ₿0.0053	$142.59 ₿0.0052	$12.05M ₿76.52	$446.46M ₿15.63K	$392.82M ₿13.49K
191	Pendle PENDLE	$2.31 ₿0.000096	4.03	$389.55M ₿9.16K	$2.32 ₿0.000098	$2.2 ₿0.000087	$50.5M ₿1.99K	$651M ₿24.43K	$389.55M ₿9.16K
192	Binance-Peg Dogecoin DOGE	$0.1506 ₿0.0000026	5.12	$386.4M ₿0	$0.1506 ₿0.0000027	$0.1422 ₿0.0000026	$5.59M ₿54.74	$386.4M	$386.4M ₿0
193	Onyxcoin XCN	$0.009017 ₿0.000000035	3.45	$383.66M ₿980.01	$0.009312 ₿0.000000036	$0.008686 ₿0.000000034	$32.49M ₿84.72	$489.08M ₿1.7K	$383.66M ₿980.01
194	Telcoin TEL	$0.004043 ₿0.000000057	4.66	$384.05M ₿4.47K	$0.004107 ₿0.000000061	$0.003849 ₿0.000000057	$2.32M ₿31.48	$403.94M ₿5.75K	$384.05M ₿4.47K
195	Trust Wallet TWT	$0.9141 ₿0.000017	2.26	$380.84M ₿7.38K	$0.9178 ₿0.000018	$0.8934 ₿0.000017	$12.89M ₿283.36	$914.06M ₿17.71K	$380.84M ₿7.38K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$97,246 ₿1.0019	4.34	$377.62M ₿3.48K	$97,259 ₿1.0076	$93,192 ₿0.99	$28.83M ₿290.49	$377.62M ₿3.48K	$377.62M ₿3.48K
197	Kaia KAIA	$0.06375	1.73	$373.53M	$0.06532	$0.06232	$11.57M	$373.53M	$373.53M
198	BENQI Liquid Staked AVAX SAVAX	$18.54 ₿0.00077	2.33	$371.46M ₿5.14K	$18.55 ₿0.00078	$17.95 ₿0.00076	$1.19M ₿25.86	$371.46M ₿5.14K	$371.46M ₿5.14K
200	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.05	$369.39M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$59.89M ₿330.85	$369.45M ₿2.1K	$369.39M ₿2.1K
201	AINFT NFT	$0.0000003679 ₿0.0000000000077	-0.39	$364.54M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003664 ₿0.0000000000076	$26.47M ₿353.29	$364.54M ₿7.69K	$364.54M ₿7.61K
202	GALA GALA	$0.007636 ₿0.00000084	3.44	$360.41M ₿31.94K	$0.007693 ₿0.00000094	$0.007324 ₿0.00000083	$52.75M ₿3.63K	$360.41M ₿31.94K	$360.41M ₿31.94K
204	EURC EURC	$1.17 ₿0.000015	0.10	$357.45M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.69M ₿24.04	$357.53M ₿765.5	$357.45M ₿765.5
205	Olympus OHM	$21.72 ₿0.00018	0.75	$356.52M ₿2.96K	$21.97 ₿0.00017	$21.47 ₿0.00017	$433.13K ₿12.82	$458.54M ₿4K	$356.52M ₿2.96K
206	Kinesis Gold KAU	$149.39 ₿0.0011	0.85	$356.47M ₿1.53K	$151.3 ₿0.0011	$146.83 ₿0.0010	$9.83M ₿9.1	$356.47M	$356.47M ₿1.53K
208	The Sandbox SAND	$0.1293 ₿0.0000087	5.28	$345.31M ₿19.71K	$0.1298 ₿0.0000091	$0.1217 ₿0.0000086	$62.62M ₿1.56K	$388.38M ₿26.26K	$345.31M ₿19.71K
209	LayerZero ZRO	$1.71	11.36	$344.44M	$1.73	$1.53	$58.41M	$1.7B	$344.44M
210	Kinesis Silver KAG	$91.91 ₿0.00041	3.43	$342.09M ₿1.45K	$92.12 ₿0.00041	$86.54 ₿0.00039	$4.4M ₿6.66	$342.09M	$342.09M ₿1.45K
211	Sonic S	$0.09007	4.42	$341.73M	$0.09184	$0.08474	$35.51M	$350.83M	$341.73M
212	Resolv USR USR	$0.9994	-0.02	$340.06M	$1	$0.9981	$797.26K	$340.06M	$340.06M
213	Raydium RAY	$1.26 ₿0.000027	6.63	$339.75M ₿7.33K	$1.26 ₿0.000029	$1.18 ₿0.000027	$49.12M ₿352.53	$702.01M ₿15.49K	$339.75M ₿7.33K
214	ether.fi Staked ETH EETH	$3,374.59 ₿0.051	5.89	$339.05M ₿20.76K	$3,375.8 ₿0.051	$3,176.3 ₿0.050	$8.6K ₿2.15	$11.1B ₿54.93K	$339.05M ₿20.76K
215	Golem GLM	$0.334 ₿0.0000076	-4.66	$334.04M ₿7.62K	$0.3503 ₿0.0000080	$0.3206 ₿0.0000076	$23.5M ₿224.55	$334.04M ₿7.62K	$334.04M ₿7.62K
216	pippin PIPPIN	$0.3307	-1.67	$331.89M	$0.3399	$0.3193	$23.29M	$331.89M	$331.89M
218	ZKsync ZK	$0.03771 ₿0.0000055	4.59	$324M	$0.03783	$0.03512	$48.82M	$794.13M	$324M
219	Theta Network THETA	$0.3224 ₿0.000039	1.69	$322.89M ₿39.59K	$0.3266 ₿0.000042	$0.3117 ₿0.000039	$17.03M ₿2.97K	$322.89M ₿39.59K	$322.89M ₿39.59K
223	Binance-Peg BUSD BUSD	$1.01 ₿0.000014	0.72	$316.63M ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$6.75M ₿133.07	$316.63M ₿6.23K	$316.63M ₿0
224	Basic Attention BAT	$0.2073 ₿0.0000044	2.61	$310.45M ₿6.64K	$0.2086 ₿0.0000047	$0.2007 ₿0.0000044	$21.15M ₿1.23K	$311.34M ₿6.67K	$310.45M ₿6.64K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,384.59	6.45	$304.74M	$3,371.92	$3,175.08	$12.97M	$304.74M	$304.74M
227	Undeads Games UDS	$2.41	-0.20	$300.39M	$2.42	$2.39	$988.97K	$602.97M	$300.39M
228	Decentraland MANA	$0.1552 ₿0.0000086	5.74	$298.73M ₿16.16K	$0.1567 ₿0.0000091	$0.146 ₿0.0000086	$47.72M ₿1.63K	$341.4M ₿19.02K	$298.73M ₿16.16K
231	Zebec Network ZBCN	$0.002977	2.06	$289.55M	$0.003016	$0.002859	$15.81M	$298.77M	$289.55M
233	NEO NEO	$4.08 ₿0.00028	4.33	$288.59M ₿20.14K	$4.11 ₿0.00029	$3.9 ₿0.00027	$18.6M ₿2.25K	$409.18M ₿28.56K	$288.59M ₿20.14K
234	Mantle Bridged WETH (Mantle) WETH	$3,387.41 ₿0.050	6.45	$283.02M ₿0	$3,374.29 ₿0.051	$3,174.68 ₿0.050	$4.25M ₿272.2	$283.02M	$283.02M ₿0
235	Frax Ether FRXETH	$3,375.31 ₿0.051	6.27	$283.01M ₿13K	$3,368.66 ₿0.051	$3,166.6 ₿0.050	$968.54K ₿97.69	$283.01M ₿13K	$283.01M ₿13K
237	Legacy Frax Dollar FRAX	$0.9915 ₿0.000014	-0.12	$278.11M ₿9.54K	$0.9946 ₿0.000014	$0.991 ₿0.000014	$5.11M ₿607.03	$278.11M ₿9.54K	$278.11M ₿9.54K
239	Mantle Restaked ETH CMETH	$3,676.88	6.65	$275.81M	$3,675	$3,441.84	$7.56M	$275.81M	$275.81M
241	Arweave AR	$4.13 ₿0.00044	1.89	$270.2M ₿28.72K	$4.19 ₿0.00046	$3.97 ₿0.00043	$30.31M ₿462.18	$270.2M ₿28.72K	$270.2M ₿28.72K
242	Bybit Staked SOL BBSOL	$167.13	2.97	$269.99M	$167.15	$161.01	$894.09K	$269.99M	$269.99M
243	Merlin Chain MERL	$0.2441	-2.00	$266.57M	$0.2552	$0.2411	$47.95M	$514.29M	$266.57M
244	Compound COMP	$27.51 ₿0.0010	2.90	$266.05M ₿7K	$27.53 ₿0.0010	$26.51 ₿0.0010	$17.65M ₿632.52	$275.18M ₿10.21K	$266.05M ₿7K
246	Helium HNT	$1.42 ₿0.000079	1.17	$264.62M ₿12.94K	$1.42 ₿0.000082	$1.37 ₿0.000078	$5.47M ₿718.39	$316.71M ₿17.65K	$264.62M ₿12.94K
247	SwissBorg BORG	$0.2676 ₿0.0000036	6.78	$262.41M ₿3.62K	$0.2706 ₿0.0000038	$0.2504 ₿0.0000035	$846.22K ₿25.58	$262.41M ₿3.62K	$262.41M ₿3.62K
251	Ultima ULTIMA	$6,844.23 ₿0.070	2.00	$258.55M ₿1.9K	$6,858.74 ₿0.	$6,702.67 ₿0.	$14.29M ₿0	$684.49M ₿7.04K	$258.55M ₿1.9K
253	MimbleWimbleCoin MWC	$23.53 ₿0.00019	-0.17	$253.52M ₿2.15K	$23.84 ₿0.	$22.98 ₿0.	$128.05K ₿0	$253.52M ₿2.15K	$253.52M ₿2.15K
256	Fluid FLUID	$3.25 ₿0.000028	5.14	$250.31M ₿512.01	$3.25 ₿0.000029	$3.09 ₿0.000028	$4.17M ₿0.61	$324.94M ₿2.85K	$250.31M ₿512.01
259	Immutable IMX	$0.2995 ₿0.000037	4.87	$247.88M ₿53.58K	$0.302 ₿0.000039	$0.2802 ₿0.000037	$25.09M ₿841.95	$599.97M ₿75.31K	$247.88M ₿53.58K
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4522 ₿0.00015	6.82	$245.25M	$0.4555	$0.4205	$49.67M	$808.88M ₿258.73K	$245.25M
262	Terra Luna Classic LUNC	$0.0000442 ₿0.0000000018	2.81	$242.01M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004296 ₿0.0000000018	$17.84M ₿588.86	$286.16M ₿12.69K	$242.01M ₿10.87K
263	eCash XEC	$0.00001206 ₿0.0000000010	0.97	$241.05M ₿19.98K	$0.00001227 ₿0.0000000010	$0.00001185 ₿0.0000000010	$5.99M ₿358.24	$241.05M ₿21.31K	$241.05M ₿19.98K
264	BTSE Token BTSE	$1.48 ₿0.000011	-4.15	$240.43M ₿1.8K	$1.56 ₿0.000011	$1.48 ₿0.000010	$13.24M ₿0.06	$296.72M ₿2.22K	$240.43M ₿1.8K
266	THORChain RUNE	$0.6762 ₿0.00010	10.53	$238.47M ₿34.56K	$0.6788 ₿0.00010	$0.6116 ₿0.00010	$186.96M ₿5.37K	$288.72M ₿42.91K	$238.47M ₿34.56K
268	Wrapped AVAX WAVAX	$14.9 ₿0.00067	2.72	$234.44M ₿0	$14.9 ₿0.00069	$14.42 ₿0.00066	$232.91M ₿255.78	$234.44M	$234.44M ₿0
269	1INCH 1INCH	$0.164 ₿0.0000081	4.40	$229.83M ₿9.3K	$0.1701 ₿0.0000085	$0.1569 ₿0.0000080	$24.05M ₿675.32	$246.32M ₿12.17K	$229.83M ₿9.3K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$97,183	4.27	$223.83M	$97,217	$92,986	$6.97M	$223.83M	$223.83M
274	Horizen ZEN	$12.48 ₿0.00016	26.08	$221.05M ₿2.44K	$12.45 ₿0.00016	$9.81 ₿0.00016	$182.18M ₿215.31	$261.97M ₿2.44K	$221.05M ₿2.44K
277	Treehouse ETH TETH	$4,161.05	6.22	$218.68M	$4,162.11	$3,900.39	$42.33K	$218.68M	$218.68M
278	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	11.14	$218.14M ₿0	$0.00000108 ₿0.00000000000076	$0.0000009644 ₿0.00000000000058	$2.18M ₿0.49	$218.14M	$218.14M ₿0
279	USDa USDA	$0.9859	0.02	$217.59M	$0.9889	$0.9836	$199.22K	$217.59M	$217.59M
280	AUSD AUSD	$0.9998	0.01*	$216.4M	$1	$0.9989	$47.96M	$216.4M	$216.4M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}