Result Page 2 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Artificial Superintelligence Alliance FET	$0.2938 ₿0.000036	2.39	$676.96M ₿37.87K	$0.2984 ₿0.000037	$0.2836 ₿0.000036	$114.69M ₿3.18K	$798.02M ₿41.85K	$676.96M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,340.68	5.68	$651.95M	$3,357.83	$3,153.98	$986.75M	$643.95M	$651.95M
138	Curve DAO CRV	$0.433 ₿0.0000088	4.22	$635.75M ₿10.42K	$0.438 ₿0.0000091	$0.4155 ₿0.0000087	$69.98M ₿806.97	$1.01B ₿18.58K	$635.75M ₿10.42K
139	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.01*	$635M	$0.9999	$0.999	$59.95M	$635.26M	$635M
140	Tezos XTZ	$0.5887 ₿0.000017	1.35	$631.06M ₿17.61K	$0.6029 ₿0.000018	$0.5779 ₿0.000017	$30.42M ₿564.27	$642.87M ₿17.98K	$631.06M ₿17.61K
143	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.03	$593.28M	$1.22	$1.22	$0	$593.28M	$593.28M
145	SPX6900 SPX	$0.6302 ₿0.000000054	4.21	$586.47M ₿50.44	$0.6357 ₿0.000000070	$0.6007 ₿0.000000054	$19.41M ₿2.04	$586.47M ₿50.44	$586.47M ₿50.44
146	tBTC TBTC	$96,028 ₿1.00030	3.79	$572.5M ₿2.51K	$96,801 ₿1.010	$92,276 ₿0.99	$10.63M ₿11.52	$572.5M ₿2.51K	$572.5M ₿2.51K
147	Injective INJ	$5.66 ₿0.00047	3.94	$565.51M ₿42.51K	$5.77 ₿0.00048	$5.44 ₿0.00046	$100.24M ₿1.86K	$565.51M ₿47.21K	$565.51M ₿42.51K
148	Chiliz CHZ	$0.05457 ₿0.0000020	2.54	$557.91M ₿18.72K	$0.05761 ₿0.0000022	$0.05297 ₿0.0000020	$155.73M ₿1.44K	$557.92M ₿18.72K	$557.91M ₿18.72K
149	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,338.91	5.76	$552.9M	$3,359.28	$3,153.65	$464.31M	$548.78M	$552.9M
150	Lido DAO LDO	$0.652 ₿0.000038	5.37	$552.34M ₿34.59K	$0.6741 ₿0.000040	$0.6188 ₿0.000037	$58.23M ₿1.22K	$652.45M ₿38.79K	$552.34M ₿34.59K
151	Aerodrome Finance AERO	$0.6059 ₿0.000027	6.31	$552.57M ₿10.52K	$0.6235 ₿0.000027	$0.5699 ₿0.000026	$42.42M ₿618.19	$1.1B ₿26.04K	$552.57M ₿10.52K
152	Usual USD USD0	$0.9985	0.09	$547.64M	$1.01	$0.9876	$5.39M	$547.64M	$547.64M
155	Ether.fi ETHFI	$0.8019 ₿0.000079	5.03	$525.93M ₿9.18K	$0.8137 ₿0.000085	$0.7633 ₿0.000078	$51.41M ₿4.62K	$802.06M ₿79.7K	$525.93M ₿9.18K
156	Celestia TIA	$0.6075 ₿0.00016	3.72	$527.08M ₿28.75K	$0.6212 ₿0.00016	$0.5857 ₿0.00016	$78.67M ₿1.37K	$704.95M ₿168.81K	$527.08M ₿28.75K
157	FLOKI FLOKI	$0.00005423 ₿0.0000000027	4.59	$524.37M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005184 ₿0.0000000027	$82.03M ₿2.39K	$543.07M ₿27.61K	$524.37M ₿26.82K
158	Marinade Staked SOL MSOL	$198.17 ₿0.0028	2.64	$504.55M ₿15.18K	$199.35 ₿0.0030	$192.57 ₿0.0028	$3.6M ₿73.52	$504.57M ₿15.18K	$504.55M ₿15.18K
159	First Digital USD FDUSD	$1 ₿0.000014	0.17	$496.24M ₿48.53K	$1 ₿0.000014	$0.9985 ₿0.000014	$3.99B ₿157.75K	$496.24M ₿48.53K	$496.24M ₿48.53K
160	TrueUSD TUSD	$0.9991 ₿0.000014	0.06	$494.24M ₿7.28K	$0.9998 ₿0.000014	$0.9976 ₿0.000014	$8.58M ₿694.9	$494.24M ₿7.28K	$494.24M ₿7.28K
161	GHO GHO	$0.9999 ₿0.000014	0.09	$494.34M ₿676.45	$1.01 ₿0.000014	$0.9975 ₿0.000014	$27.36M ₿59.52	$494.34M ₿676.45	$494.34M ₿676.45
163	Stader ETHx ETHX	$3,600.9 ₿0.051	5.65	$478.16M ₿6.4K	$3,621.27 ₿0.052	$3,398.98 ₿0.051	$35.66K ₿15.05	$478.16M ₿6.4K	$478.16M ₿6.4K
164	Fasttoken FTN	$1.09 ₿0.000026	0.30	$472.15M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.66M ₿317.53	$947.71M ₿22.98K	$472.15M ₿8.11K
165	Coinbase Wrapped Staked ETH CBETH	$3,744.98 ₿0.053	5.93	$469.69M ₿9.54K	$3,760.56 ₿0.054	$3,530.96 ₿0.053	$90.94M ₿151.43	$1.4B ₿78.73K	$469.69M ₿9.54K
166	Maple Finance SYRUP	$0.4045	2.83	$466.37M	$0.4119	$0.3836	$24.62M	$493.09M	$466.37M
168	The Graph GRT	$0.04317 ₿0.0000046	1.11	$461.1M ₿44.46K	$0.04406 ₿0.0000049	$0.04261 ₿0.0000046	$26.74M ₿1.35K	$466.53M ₿50.71K	$461.1M ₿44.46K
169	Starknet STRK	$0.09121 ₿0.000026	5.65	$459.99M ₿19.46K	$0.09359 ₿0.000027	$0.08582 ₿0.000026	$77.35M ₿2.04K	$912.16M ₿267.26K	$459.99M ₿19.46K
172	IOTA IOTA	$0.1039 ₿0.0000043	3.89	$441.3M ₿13.77K	$0.1073 ₿0.0000045	$0.1001 ₿0.0000042	$18.08M ₿326.49	$499.27M ₿19.74K	$441.3M ₿13.77K
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	-0.07	$437.17M	$1.12	$1.11	$11.55	$437.17M	$437.17M
175	BitTorrent BTT	$0.0000004425 ₿0.000000000021	4.65	$435.99M ₿20.58K	$0.0000004445 ₿0.000000000021	$0.0000004228 ₿0.000000000021	$21.65M ₿622.74	$437.74M ₿21.04K	$435.99M ₿20.58K
177	Fartcoin FARTCOIN	$0.4294	10.36	$430.19M	$0.4359	$0.387	$158.25M	$430.19M	$430.19M
179	Ethereum Name Service ENS	$11.05 ₿0.00029	4.82	$422.25M ₿9.07K	$11.12 ₿0.00030	$10.53 ₿0.00028	$47.66M ₿687.08	$1.11B ₿29.25K	$422.25M ₿9.07K
180	dogwifhat WIF	$0.4136 ₿0.000049	6.56	$414.2M ₿49.99K	$0.4326 ₿0.000056	$0.3881 ₿0.000049	$204.69M ₿7.3K	$414.2M ₿49.99K	$414.2M ₿49.99K
181	Pyth Network PYTH	$0.07165 ₿0.000010	4.40	$412.96M ₿16.31K	$0.07195 ₿0.000011	$0.06864 ₿0.000010	$19.57M ₿1.09K	$718.2M ₿108.72K	$412.96M ₿16.31K
182	Conflux CFX	$0.07972 ₿0.0000050	2.05	$411.5M ₿19.35K	$0.0815 ₿0.0000050	$0.07799 ₿0.0000046	$18.98M ₿1.96K	$457.2M ₿27.57K	$411.5M ₿19.35K
183	Sun Token SUN	$0.02118 ₿0.00000022	1.64	$406.65M ₿2.18K	$0.02119 ₿0.00000022	$0.02083 ₿0.00000021	$27.73M ₿387.46	$421.52M ₿4.41K	$406.65M ₿2.18K
184	USDB USDB	$0.9993 ₿0.000014	0.26	$407.6M ₿0	$1.04 ₿0.000014	$0.9862 ₿0.000014	$498.14K ₿645.01	$407.6M	$407.6M ₿0
186	Bitcoin SV BSV	$20.12 ₿0.0013	0.97	$402.13M ₿26.35K	$20.31 ₿0.0013	$19.77 ₿0.0013	$14.89M ₿597.4	$402.13M ₿28.11K	$402.13M ₿26.35K
187	JUST JST	$0.04059 ₿0.00000055	2.37	$401.94M ₿4.98K	$0.04083 ₿0.00000057	$0.03963 ₿0.00000055	$31.39M ₿453.18	$401.94M ₿5.54K	$401.94M ₿4.98K
188	Gnosis GNO	$147.62 ₿0.0051	3.16	$390.43M ₿13.49K	$148.64 ₿0.0053	$142.59 ₿0.0052	$12.22M ₿76.52	$443.74M ₿15.63K	$390.43M ₿13.49K
190	Pendle PENDLE	$2.29 ₿0.000096	4.10	$385.55M ₿9.16K	$2.29 ₿0.000098	$2.2 ₿0.000087	$48.84M ₿1.99K	$644.31M ₿24.43K	$385.55M ₿9.16K
191	Binance-Peg Dogecoin DOGE	$0.1481 ₿0.0000026	4.87	$381.15M ₿0	$0.1501 ₿0.0000027	$0.1412 ₿0.0000026	$5.55M ₿54.74	$381.15M	$381.15M ₿0
192	Telcoin TEL	$0.004022 ₿0.000000057	5.28	$382.9M ₿4.47K	$0.004107 ₿0.000000061	$0.003814 ₿0.000000057	$2.39M ₿31.48	$402.72M ₿5.75K	$382.9M ₿4.47K
193	Onyxcoin XCN	$0.008892 ₿0.000000035	2.97	$378.18M ₿980.01	$0.009312 ₿0.000000036	$0.008636 ₿0.000000034	$32.09M ₿84.72	$482.09M ₿1.7K	$378.18M ₿980.01
194	Trust Wallet TWT	$0.9112 ₿0.000017	2.24	$379.73M ₿7.38K	$0.9178 ₿0.000018	$0.8912 ₿0.000017	$12.78M ₿283.36	$911.39M ₿17.71K	$379.73M ₿7.38K
195	Decred DCR	$22.11 ₿0.00036	11.43	$381.93M ₿5.82K	$22.48 ₿0.00037	$18.68 ₿0.00036	$19.08M ₿45.63	$381.94M ₿7.65K	$381.93M ₿5.82K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$96,323 ₿1.0019	3.88	$374.84M ₿3.48K	$96,817 ₿1.0076	$92,593 ₿0.99	$30.22M ₿290.49	$374.04M ₿3.48K	$374.84M ₿3.48K
197	Kaia KAIA	$0.06336	1.81	$371.31M	$0.06532	$0.06216	$11.5M	$371.31M	$371.31M
198	crvUSD CRVUSD	$0.9973 ₿0.000014	-0.21	$369.12M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$46.98M ₿330.85	$368.6M ₿2.1K	$369.12M ₿2.1K
200	BENQI Liquid Staked AVAX SAVAX	$18.28 ₿0.00077	3.27	$366.23M ₿5.14K	$18.41 ₿0.00078	$17.7 ₿0.00076	$1.2M ₿25.86	$366.23M ₿5.14K	$366.23M ₿5.14K
201	AINFT NFT	$0.000000368 ₿0.0000000000077	-0.20	$364.41M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003664 ₿0.0000000000076	$25.95M ₿353.29	$364.41M ₿7.69K	$364.41M ₿7.61K
202	GALA GALA	$0.00761 ₿0.00000084	4.32	$358.15M ₿31.94K	$0.007693 ₿0.00000094	$0.007294 ₿0.00000083	$56.57M ₿3.63K	$358.15M ₿31.94K	$358.15M ₿31.94K
203	EURC EURC	$1.16 ₿0.000015	0.01*	$357.1M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$27.14M ₿24.04	$357.35M ₿765.5	$357.1M ₿765.5
204	Olympus OHM	$21.58 ₿0.00018	0.15	$353.35M ₿2.96K	$21.97 ₿0.00017	$21.47 ₿0.00017	$428.31K ₿12.82	$454.46M ₿4K	$353.35M ₿2.96K
205	Kinesis Gold KAU	$147.93 ₿0.0011	0.30	$353M ₿1.53K	$151.3 ₿0.0011	$146.83 ₿0.0010	$9.74M ₿9.1	$353M	$353M ₿1.53K
207	The Sandbox SAND	$0.1287 ₿0.0000087	6.33	$343.27M ₿19.71K	$0.1298 ₿0.0000091	$0.121 ₿0.0000086	$63.16M ₿1.56K	$386.09M ₿26.26K	$343.27M ₿19.71K
208	LayerZero ZRO	$1.7	12.52	$344.91M	$1.7	$1.51	$55.32M	$1.7B	$344.91M
209	Resolv USR USR	$0.9993	-0.03	$339.84M	$1	$0.9981	$776.29K	$339.84M	$339.84M
210	Sonic S	$0.08927	4.87	$338.08M	$0.09184	$0.08474	$36.26M	$347.08M	$338.08M
211	Kinesis Silver KAG	$91.21 ₿0.00041	3.61	$339.5M ₿1.45K	$91.94 ₿0.00041	$86.54 ₿0.00039	$4.42M ₿6.66	$339.5M	$339.5M ₿1.45K
212	ether.fi Staked ETH EETH	$3,346.88 ₿0.051	6.14	$337.18M ₿20.76K	$3,355.84 ₿0.051	$3,152.49 ₿0.050	$8.68K ₿2.15	$11.04B ₿54.93K	$337.18M ₿20.76K
213	Raydium RAY	$1.25 ₿0.000027	5.68	$335.44M ₿7.33K	$1.25 ₿0.000029	$1.17 ₿0.000027	$49.05M ₿352.53	$693.11M ₿15.49K	$335.44M ₿7.33K
214	pippin PIPPIN	$0.3338	0.48	$334.77M	$0.3399	$0.3193	$23.27M	$334.77M	$334.77M
216	Golem GLM	$0.3289 ₿0.0000076	-7.00	$329.1M ₿7.62K	$0.3536 ₿0.0000080	$0.3206 ₿0.0000076	$24.41M ₿224.55	$329.1M ₿7.62K	$329.1M ₿7.62K
218	ZKsync ZK	$0.0376 ₿0.0000055	4.57	$322.12M	$0.03767	$0.03512	$49.34M	$789.53M	$322.12M
219	Theta Network THETA	$0.3203 ₿0.000039	1.90	$320.37M ₿39.59K	$0.3266 ₿0.000042	$0.3117 ₿0.000039	$17.14M ₿2.97K	$320.37M ₿39.59K	$320.37M ₿39.59K
223	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.20	$314.32M ₿0	$1.02 ₿0.000014	$0.9941 ₿0.000014	$6.96M ₿133.07	$314.32M ₿6.23K	$314.32M ₿0
224	Basic Attention BAT	$0.2078 ₿0.0000044	2.72	$310.96M ₿6.64K	$0.2086 ₿0.0000047	$0.2007 ₿0.0000044	$21.18M ₿1.23K	$311.86M ₿6.67K	$310.96M ₿6.64K
226	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,339.67	5.77	$301.74M	$3,350.95	$3,156.14	$12.07M	$301.74M	$301.74M
227	Decentraland MANA	$0.1559 ₿0.0000086	6.90	$299.39M ₿16.16K	$0.1567 ₿0.0000091	$0.1458 ₿0.0000086	$47.74M ₿1.63K	$342.15M ₿19.02K	$299.39M ₿16.16K
228	Undeads Games UDS	$2.41	-0.22	$299.94M	$2.42	$2.39	$939.88K	$602.05M	$299.94M
231	NEO NEO	$4.09 ₿0.00028	5.46	$288.7M ₿20.14K	$4.11 ₿0.00029	$3.88 ₿0.00027	$18.5M ₿2.25K	$409.33M ₿28.56K	$288.7M ₿20.14K
233	Zebec Network ZBCN	$0.002957	2.13	$286.77M	$0.003016	$0.002859	$15.41M	$295.91M	$286.77M
234	Frax Ether FRXETH	$3,331.47 ₿0.051	5.73	$280.06M ₿13K	$3,346.53 ₿0.051	$3,148.25 ₿0.050	$948.21K ₿97.69	$280.06M ₿13K	$280.06M ₿13K
235	Mantle Bridged WETH (Mantle) WETH	$3,340.07 ₿0.050	5.75	$280.71M ₿0	$3,353.7 ₿0.051	$3,155.68 ₿0.050	$4.29M ₿272.2	$280.71M	$280.71M ₿0
238	Legacy Frax Dollar FRAX	$0.992 ₿0.000014	-0.02	$277.91M ₿9.54K	$0.9946 ₿0.000014	$0.991 ₿0.000014	$5.1M ₿607.03	$277.91M ₿9.54K	$277.91M ₿9.54K
239	Mantle Restaked ETH CMETH	$3,619.45	5.85	$272.1M	$3,639.31	$3,419.56	$7.31M	$272.1M	$272.1M
241	Arweave AR	$4.13 ₿0.00044	3.36	$270.11M ₿28.72K	$4.19 ₿0.00046	$3.97 ₿0.00043	$32.77M ₿462.18	$270.11M ₿28.72K	$270.11M ₿28.72K
242	Bybit Staked SOL BBSOL	$165.11	2.42	$266.73M	$166.27	$160.71	$915.3K	$266.78M	$266.73M
243	Merlin Chain MERL	$0.2439	-2.50	$265.67M	$0.2552	$0.2411	$46.52M	$512.55M	$265.67M
244	Compound COMP	$27.4 ₿0.0010	3.20	$264.93M ₿7K	$27.5 ₿0.0010	$26.51 ₿0.0010	$17.73M ₿632.52	$274.02M ₿10.21K	$264.93M ₿7K
246	Helium HNT	$1.42 ₿0.000079	1.64	$264.59M ₿12.94K	$1.42 ₿0.000082	$1.37 ₿0.000078	$5.46M ₿718.39	$316.67M ₿17.65K	$264.59M ₿12.94K
247	SwissBorg BORG	$0.2675 ₿0.0000036	7.22	$262.81M ₿3.62K	$0.2706 ₿0.0000038	$0.2489 ₿0.0000035	$845.17K ₿25.58	$262.81M ₿3.62K	$262.81M ₿3.62K
250	Ultima ULTIMA	$6,845.16 ₿0.070	1.62	$258.54M ₿1.9K	$6,858.74 ₿0.	$6,700.15 ₿0.	$14.15M ₿0	$684.48M ₿7.04K	$258.54M ₿1.9K
252	MimbleWimbleCoin MWC	$23.12 ₿0.00019	-0.48	$258.91M ₿2.15K	$23.83 ₿0.	$22.99 ₿0.	$124.8K ₿0	$258.91M ₿2.15K	$258.91M ₿2.15K
255	Fluid FLUID	$3.23 ₿0.000028	5.37	$248.6M ₿512.01	$3.23 ₿0.000029	$3.06 ₿0.000028	$4.22M ₿0.61	$322.73M ₿2.85K	$248.6M ₿512.01
256	Immutable IMX	$0.3004 ₿0.000037	7.03	$248.25M ₿53.58K	$0.3003 ₿0.000039	$0.2802 ₿0.000037	$25.37M ₿841.95	$600.86M ₿75.31K	$248.25M ₿53.58K
260	EigenCloud (prev. EigenLayer) EIGEN	$0.4475 ₿0.00015	6.99	$242.7M	$0.4555	$0.4178	$51.31M	$800.48M ₿258.73K	$242.7M
262	Terra Luna Classic LUNC	$0.00004414 ₿0.0000000018	2.71	$241.57M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004296 ₿0.0000000018	$17.76M ₿588.86	$285.64M ₿12.69K	$241.57M ₿10.87K
263	eCash XEC	$0.00001205 ₿0.0000000010	1.49	$240.84M ₿19.98K	$0.00001227 ₿0.0000000010	$0.00001185 ₿0.0000000010	$7.38M ₿358.24	$240.84M ₿21.31K	$240.84M ₿19.98K
264	BTSE Token BTSE	$1.48 ₿0.000011	-1.29	$240.55M ₿1.8K	$1.56 ₿0.000011	$1.48 ₿0.000010	$14.79M ₿0.06	$296.86M ₿2.22K	$240.55M ₿1.8K
266	THORChain RUNE	$0.6716 ₿0.00010	10.35	$236.11M ₿34.56K	$0.6771 ₿0.00010	$0.6078 ₿0.00010	$202.02M ₿5.37K	$285.86M ₿42.91K	$236.11M ₿34.56K
268	Wrapped AVAX WAVAX	$14.69 ₿0.00067	2.83	$231.34M ₿0	$14.8 ₿0.00069	$14.25 ₿0.00066	$254.82M ₿255.78	$231.34M	$231.34M ₿0
270	1INCH 1INCH	$0.1637 ₿0.0000081	5.57	$229.13M ₿9.3K	$0.1701 ₿0.0000085	$0.155 ₿0.0000080	$24.22M ₿675.32	$245.57M ₿12.17K	$229.13M ₿9.3K
273	Polygon Bridged WBTC (Polygon POS) WBTC	$96,390	4.05	$222.64M	$96,620	$92,588	$5.94M	$222.5M	$222.64M
275	USDa USDA	$0.9858	0.04	$217.57M	$0.9889	$0.9836	$199.2K	$217.57M	$217.57M
276	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	10.56	$217.15M ₿0	$0.00000108 ₿0.00000000000076	$0.0000009599 ₿0.00000000000058	$2.38M ₿0.49	$217.15M	$217.15M ₿0
277	Axie Infinity AXS	$1.29 ₿0.00013	24.61	$216.85M ₿19.8K	$1.35 ₿0.00014	$1.02 ₿0.00013	$362.3M ₿785.98	$348.24M ₿37.36K	$216.85M ₿19.8K
278	AUSD AUSD	$0.9994	-0.02	$216.34M	$1	$0.999	$47.77M	$216.34M	$216.34M
279	Treehouse ETH TETH	$4,106.21	5.74	$215.85M	$4,125.34	$3,876.04	$41.86K	$215.85M	$215.85M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}