$3.32T
Capitalizzazione totale
$124.95B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3643
₿0.0000038
-4.71 $645.75M
₿6.76K
$0.3836
₿0.0000039
$0.3619
₿0.0000038
$22.22M
₿232.74
$645.75M
₿6.76K
$645.75M
₿6.76K
Previsione del prezzo di Blockstack(stx)
137 Fetch.ai  FET $0.2788
₿0.0000029
-2.53 $642.54M
₿6.73K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$66.53M
₿696.97
$757.47M
₿7.93K
$642.54M
₿6.73K
Previsione del prezzo di Fetch.ai(fet)
138 Tezos  XTZ $0.5976
₿0.0000062
1.43 $640.63M
₿6.71K
$0.6184
₿0.0000064
$0.5705
₿0.0000059
$48.96M
₿512.84
$652.62M
₿6.83K
$640.63M
₿6.71K
Previsione del prezzo di Tezos(xtz)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
0.01 $638.31M
₿6.68K
$1
₿0.000010
$0.9994
₿0.000010
$46.28M
₿478.36
$638.31M
₿6.68K
$638.31M
₿6.68K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Curve DAO Token  CRV $0.428
₿0.0000044
-1.35 $628.5M
₿6.59K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$80.41M
₿842.5
$1B
₿10.51K
$628.5M
₿6.59K
Previsione del prezzo di Curve DAO Token(crv)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.13 $595.9M
₿6.24K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.9M
₿6.24K
$595.9M
₿6.24K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05781
₿0.00000060
3.35 $590.94M
₿6.19K
$0.06189
₿0.00000064
$0.05509
₿0.00000057
$248.47M
₿2.61K
$590.94M
₿6.19K
$590.94M
₿6.19K
Previsione del prezzo di Chiliz(chz)
143 Usual USD  USD0 $0.998
₿0.000010
-0.02 $586.27M
₿6.14K
$1
₿0.000010
$0.9931
₿0.000010
$2.14M
₿22.42
$586.27M
₿6.14K
$586.27M
₿6.14K
Previsione del prezzo di Usual USD(usd0)
146 tBTC  TBTC $95,367
₿0.99
-1.14 $567.44M
₿5.94K
$97,074
₿1.0039
$94,892
₿0.99
$10.25M
₿105.17
$567.47M
₿5.94K
$567.44M
₿5.94K
Previsione del prezzo di tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,307.65
₿0.034
-1.14 $560.35M
₿5.87K
$3,380.52
₿0.034
$3,279.04
₿0.034
$360.78M
₿3.79K
$560.35M
₿5.87K
$560.35M
₿5.87K
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 SPX6900  SPX $0.5694
₿0.0000059
-4.32 $530.18M
₿5.55K
$0.6019
₿0.0000062
$0.5588
₿0.0000058
$14.64M
₿153.33
$530.18M
₿5.55K
$530.18M
₿5.55K
Previsione del prezzo di SPX6900(spx)
151 Injective Protocol  INJ $5.2
₿0.000054
-3.29 $519.87M
₿5.44K
$5.41
₿0.000055
$5.11
₿0.000053
$52.63M
₿550.98
$519.87M
₿5.44K
$519.87M
₿5.44K
Previsione del prezzo di Injective Protocol(inj)
152 Lido DAO  LDO $0.6133
₿0.0000064
-3.77 $519.46M
₿5.44K
$0.6403
₿0.0000066
$0.6091
₿0.0000063
$31.96M
₿315.7
$613.61M
₿6.42K
$519.46M
₿5.44K
Previsione del prezzo di Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.5577
₿0.0000058
-4.32 $509.85M
₿5.35K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$23.25M
₿244.22
$1.02B
₿10.66K
$509.85M
₿5.35K
Previsione del prezzo di Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9993
₿0.000010
0.05 $503.7M
₿5.27K
$1
₿0.000010
$0.9959
₿0.000010
$2.97B
₿34.52K
$503.7M
₿5.27K
$503.7M
₿5.27K
155 Marinade staked SOL  MSOL $194.51
₿0.0020
-0.51 $494.89M
₿5.18K
$196.9
₿0.0020
$191.08
₿0.0019
$2.92M
₿31.49
$494.89M
₿5.18K
$494.89M
₿5.18K
Previsione del prezzo di Marinade staked SOL(msol)
156 GHO  GHO $0.9995
₿0.000010
-0.01 $494.8M
₿5.18K
$1
₿0.000010
$0.9988
₿0.000010
$14.5M
₿146.95
$494.8M
₿5.18K
$494.8M
₿5.18K
Previsione del prezzo di GHO(gho)
157 TrueUSD  TUSD $0.9996
₿0.000010
-0.02 $494.4M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.12M
₿65.87
$494.4M
₿5.18K
$494.4M
₿5.18K
159 Ether.fi  ETHFI $0.7446
₿0.0000077
-2.68 $487.98M
₿5.11K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$34.18M
₿359.83
$744.19M
₿7.79K
$487.98M
₿5.11K
Previsione del prezzo di Ether.fi(ethfi)
161 Celestia  TIA $0.5581
₿0.0000058
-3.78 $484.49M
₿5.07K
$0.5843
₿0.0000060
$0.5502
₿0.0000057
$39.02M
₿382.93
$647.45M
₿6.78K
$484.49M
₿5.07K
Previsione del prezzo di Celestia(tia)
162 FLOKI  FLOKI $0.00005001
₿0.00000000052
-3.53 $483.13M
₿5.06K
$0.00005212
₿0.00000000053
$0.0000494
₿0.00000000051
$43.3M
₿452.99
$500.36M
₿5.24K
$483.13M
₿5.06K
Previsione del prezzo di FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.30 $472.18M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.74M
₿112.57
$947.75M
₿9.92K
$472.18M
₿4.94K
Previsione del prezzo di Fasttoken(ftn)
165 Stader ETHx  ETHX $3,570.83
₿0.037
-1.01 $466.88M
₿4.89K
$3,644.76
₿0.037
$3,535
₿0.036
$28.29K
₿0.3
$466.88M
₿4.89K
$466.88M
₿4.89K
Previsione del prezzo di Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,704.71
₿0.038
-1.19 $466.08M
₿4.88K
$3,783.06
₿0.039
$3,674.28
₿0.038
$5.37M
₿56.26
$1.38B
₿14.49K
$466.08M
₿4.88K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 Decred  DCR $25.93
₿0.00027
-5.78 $446.73M
₿4.68K
$29.2
₿0.00030
$24.86
₿0.00025
$26.16M
₿274.32
$446.76M
₿4.68K
$446.73M
₿4.68K
Previsione del prezzo di Decred(dcr)
170 Starknet  STRK $0.08401
₿0.00000088
-4.09 $437.91M
₿4.58K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$43.39M
₿456.31
$841.15M
₿8.81K
$437.91M
₿4.58K
Previsione del prezzo di Starknet(strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.02 $437.03M
₿4.58K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$437.03M
₿4.58K
$437.03M
₿4.58K
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 The Graph  GRT $0.04046
₿0.00000042
-3.37 $432.35M
₿4.53K
$0.04205
₿0.00000043
$0.04028
₿0.00000042
$20.83M
₿209.58
$437.37M
₿4.58K
$432.35M
₿4.53K
Previsione del prezzo di The Graph(grt)
177 BitTorrent  BTT $0.0000004226
₿0.0000000000044
-2.43 $416.77M
₿4.36K
$0.0000004339
₿0.0000000000044
$0.0000004224
₿0.0000000000043
$14.93M
₿156.85
$418.43M
₿4.38K
$416.77M
₿4.36K
Previsione del prezzo di BitTorrent(btt)
179 USDB  USDB $0.9988
₿0.000010
-0.22 $405.62M
₿4.25K
$1.01
₿0.000010
$0.978
₿0.000010
$262.66K
₿2.75
$405.62M
₿4.25K
$405.62M
₿4.25K
Previsione del prezzo di USDB(usdb)
180 Trust Wallet Token  TWT $0.9657
₿0.000010
6.60 $402.85M
₿4.21K
$0.9883
₿0.000010
$0.9059
₿0.0000093
$29.95M
₿313.31
$966.88M
₿10.12K
$402.85M
₿4.21K
Previsione del prezzo di Trust Wallet Token(twt)
181 IOTA  IOTA $0.09496
₿0.00000099
-4.06 $402.51M
₿4.21K
$0.09949
₿0.0000010
$0.09493
₿0.00000099
$11.51M
₿107.27
$455.36M
₿4.77K
$402.51M
₿4.21K
Previsione del prezzo di IOTA(iota)
183 Sun Token  SUN $0.02072
₿0.00000021
-0.24 $397.82M
₿4.17K
$0.02091
₿0.00000021
$0.02066
₿0.00000021
$19.21M
₿201.38
$412.35M
₿4.32K
$397.82M
₿4.17K
Previsione del prezzo di Sun Token(sun)
184 Conflux Token  CFX $0.07625
₿0.00000079
-2.81 $393.59M
₿4.12K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$12.85M
₿134.59
$437.29M
₿4.58K
$393.59M
₿4.12K
Previsione del prezzo di Conflux Token(cfx)
185 Maple Finance  SYRUP $0.3417
₿0.0000035
-11.02 $393.41M
₿4.12K
$0.3952
₿0.0000040
$0.34
₿0.0000035
$26.91M
₿281.69
$415.95M
₿4.36K
$393.41M
₿4.12K
Previsione del prezzo di Maple Finance(syrup)
186 Ethereum Name Service  ENS $10.25
₿0.00010
-4.17 $391.88M
₿4.1K
$10.77
₿0.00011
$10.21
₿0.00010
$28.84M
₿285.31
$1.03B
₿10.74K
$391.88M
₿4.1K
Previsione del prezzo di Ethereum Name Service(ens)
187 Bitcoin SV  BSV $19.59
₿0.00020
-3.32 $391.85M
₿4.1K
$20.34
₿0.00020
$19.46
₿0.00020
$11.4M
₿119.37
$391.85M
₿4.1K
$391.85M
₿4.1K
Previsione del prezzo di Bitcoin SV(bsv)
188 Gnosis  GNO $145.72
₿0.0015
-0.78 $384.69M
₿4.03K
$147.84
₿0.0015
$143.39
₿0.0014
$7.12M
₿74.67
$437.21M
₿4.58K
$384.69M
₿4.03K
Previsione del prezzo di Gnosis(gno)
189 dogwifhat  WIF $0.3833
₿0.0000040
-2.59 $383.46M
₿4.02K
$0.3983
₿0.0000041
$0.3782
₿0.0000039
$94.67M
₿992
$383.46M
₿4.02K
$383.46M
₿4.02K
Previsione del prezzo di dogwifhat(wif)
190 Pyth Network  PYTH $0.06552
₿0.00000068
-3.71 $376.89M
₿3.95K
$0.0685
₿0.00000070
$0.06402
₿0.00000067
$15.52M
₿161.19
$655.47M
₿6.87K
$376.89M
₿3.95K
Previsione del prezzo di Pyth Network(pyth)
191 Fartcoin  FARTCOIN $0.3718
₿0.0000038
-3.23 $372.84M
₿3.91K
$0.3869
₿0.0000039
$0.3626
₿0.0000038
$104.89M
₿1.1K
$372.84M
₿3.91K
$372.84M
₿3.91K
Previsione del prezzo di Fartcoin(fartcoin)
192 crvUSD  CRVUSD $1
₿0.000010
0.03 $370.98M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$13.48M
₿144.44
$370.98M
₿3.88K
$370.98M
₿3.88K
194 Avalanche Bridged BTC (Avalanche)  BTC.B $95,419
₿0.99
-1.14 $368.42M
₿3.86K
$96,990
₿1.0028
$95,058
₿0.99
$14M
₿141.41
$368.42M
₿3.86K
$368.42M
₿3.86K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
195 ether.fi Staked ETH  EETH $3,310.8
₿0.034
-1.00 $368.12M
₿3.85K
$3,377.56
₿0.034
$3,276.95
₿0.034
$113.93K
₿1.19
$11.02B
₿115.3K
$368.12M
₿3.85K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Telcoin  TEL $0.00386
₿0.000000040
-4.45 $366.9M
₿3.84K
$0.004068
₿0.000000042
$0.00382
₿0.000000039
$1.63M
₿17.1
$385.9M
₿4.03K
$366.9M
₿3.84K
Previsione del prezzo di Telcoin(tel)
198 JUST  JST $0.04105
₿0.00000042
1.29 $361.89M
₿3.79K
$0.042
₿0.00000043
$0.0404
₿0.00000041
$27.24M
₿285.26
$361.89M
₿3.79K
$361.89M
₿3.79K
Previsione del prezzo di JUST(jst)
199 Onyxcoin  XCN $0.008474
₿0.000000088
-2.36 $360.84M
₿3.78K
$0.008742
₿0.000000091
$0.008244
₿0.000000085
$19.51M
₿204.39
$459.87M
₿4.81K
$360.84M
₿3.78K
Previsione del prezzo di Onyxcoin(xcn)
200 Resolv USR  USR $0.9987
₿0.000010
-0.09 $360.1M
₿3.77K
$1
₿0.000010
$0.9977
₿0.000010
$475.93K
₿3.36
$360.1M
₿3.77K
$360.1M
₿3.77K
Previsione del prezzo di Resolv USR(usr)
201 Pendle  PENDLE $2.13
₿0.000022
-2.11 $359.75M
₿3.77K
$2.2
₿0.000022
$2.09
₿0.000021
$34.57M
₿321.25
$598.96M
₿6.27K
$359.75M
₿3.77K
Previsione del prezzo di Pendle(pendle)
202 APENFT  NFT $0.0000003609
₿0.0000000000037
-0.92 $357.32M
₿3.74K
$0.000000365
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$27.7M
₿289.91
$357.32M
₿3.74K
$357.32M
₿3.74K
Previsione del prezzo di APENFT(nft)
203 EURC  EURC $1.16
₿0.000012
-0.18 $355.61M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000011
$26.43M
₿271.42
$355.61M
₿3.72K
$355.61M
₿3.72K
Previsione del prezzo di EURC(eurc)
204 Kaia  KAIA $0.06043
₿0.00000063
-2.28 $353.95M
₿3.71K
$0.06217
₿0.00000064
$0.05984
₿0.00000062
$8.69M
₿90.6
$353.95M
₿3.71K
$353.95M
₿3.71K
Previsione del prezzo di Kaia(kaia)
205 Binance-Peg Dogecoin  DOGE $0.1377
₿0.0000014
-4.15 $353.71M
₿3.7K
$0.1448
₿0.0000014
$0.1375
₿0.0000014
$917.43K
₿9.65
$353.71M
₿3.7K
$353.71M
₿3.7K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
206 Kinesis Gold  KAU $148.02
₿0.0015
-0.36 $353.21M
₿3.7K
$149.48
₿0.0015
$147.49
₿0.0015
$518.02K
₿5.43
$353.21M
₿3.7K
$353.21M
₿3.7K
Previsione del prezzo di Kinesis Gold(kau)
208 Olympus  OHM $21.46
₿0.00022
0.32 $351.64M
₿3.68K
$21.62
₿0.00022
$21.29
₿0.00022
$93.44K
₿0.98
$452.25M
₿4.73K
$351.64M
₿3.68K
Previsione del prezzo di Olympus(ohm)
209 Kinesis Silver  KAG $91.16
₿0.00095
0.41 $339.32M
₿3.55K
$92.9
₿0.00097
$88.34
₿0.00091
$5.47M
₿57.26
$339.32M
₿3.55K
$339.32M
₿3.55K
Previsione del prezzo di Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.17
₿0.00017
-3.63 $334.23M
₿3.5K
$17.93
₿0.00018
$17
₿0.00017
$320.93K
₿3.36
$334.23M
₿3.5K
$334.23M
₿3.5K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.007046
₿0.000000073
-3.77 $331.88M
₿3.48K
$0.007341
₿0.000000075
$0.006934
₿0.000000072
$36.79M
₿384.89
$331.88M
₿3.48K
$331.88M
₿3.48K
Previsione del prezzo di Gala(gala)
212 LayerZero  ZRO $1.63
₿0.000017
0.39 $330.39M
₿3.46K
$1.66
₿0.000017
$1.58
₿0.000016
$29.4M
₿308.08
$1.63B
₿17.07K
$330.39M
₿3.46K
Previsione del prezzo di LayerZero(zro)
213 The Sandbox  SAND $0.122
₿0.0000012
-1.34 $325.64M
₿3.41K
$0.1242
₿0.0000012
$0.1178
₿0.0000012
$29.38M
₿322.78
$366.26M
₿3.84K
$325.64M
₿3.41K
Previsione del prezzo di The Sandbox(sand)
214 Binance-Peg BUSD  BUSD $1
₿0.000010
0.38 $313.04M
₿3.28K
$1.01
₿0.000010
$0.994
₿0.000010
$3.13M
₿12.56
$313.04M
₿3.28K
$313.04M
₿3.28K
Previsione del prezzo di Binance-Peg BUSD(busd)
216 pippin  PIPPIN $0.3094
₿0.0000032
-3.40 $311.23M
₿3.26K
$0.3252
₿0.0000033
$0.3073
₿0.0000031
$18.59M
₿193.91
$311.23M
₿3.26K
$311.23M
₿3.26K
Previsione del prezzo di pippin(pippin)
218 Theta Network  THETA $0.3098
₿0.0000032
-3.11 $310.04M
₿3.25K
$0.32
₿0.0000033
$0.2985
₿0.0000031
$14.87M
₿155.86
$310.04M
₿3.25K
$310.04M
₿3.25K
Previsione del prezzo di Theta Network(theta)
219 Undeads Games  UDS $2.48
₿0.000026
3.81 $309.41M
₿3.24K
$2.49
₿0.000026
$2.39
₿0.000024
$966.9K
₿10.13
$621.05M
₿6.5K
$309.41M
₿3.24K
Previsione del prezzo di Undeads Games(uds)
220 Sonic  S $0.08162
₿0.00000085
-3.54 $309.21M
₿3.24K
$0.08513
₿0.00000088
$0.08063
₿0.00000083
$19.95M
₿208.56
$317.44M
₿3.32K
$309.21M
₿3.24K
Previsione del prezzo di Sonic(s)
222 Raydium  RAY $1.14
₿0.000011
-3.89 $305.6M
₿3.2K
$1.2
₿0.000012
$1.12
₿0.000011
$28.95M
₿305.4
$631.45M
₿6.61K
$305.6M
₿3.2K
Previsione del prezzo di Raydium(ray)
225 Zebec Network  ZBCN $0.003102
₿0.000000032
9.40 $300.86M
₿3.15K
$0.003148
₿0.000000032
$0.002827
₿0.000000029
$16.4M
₿169.7
$310.44M
₿3.25K
$300.86M
₿3.15K
Previsione del prezzo di Zebec Network(zbcn)
226 ZKsync  ZK $0.03448
₿0.00000036
-2.17 $295.88M
₿3.1K
$0.03577
₿0.00000037
$0.0337
₿0.00000035
$26.5M
₿278.24
$725.22M
₿7.59K
$295.88M
₿3.1K
Previsione del prezzo di ZKsync(zk)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,305.36
₿0.034
-1.20 $291.08M
₿3.05K
$3,378.84
₿0.034
$3,278.7
₿0.034
$8.57M
₿89.79
$291.08M
₿3.05K
$291.08M
₿3.05K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Basic Attention Token  BAT $0.1926
₿0.0000020
-3.55 $288.21M
₿3.02K
$0.1999
₿0.0000020
$0.1902
₿0.0000019
$18.52M
₿192.68
$289.04M
₿3.03K
$288.21M
₿3.02K
Previsione del prezzo di Basic Attention Token(bat)
232 Golem  GLM $0.282
₿0.0000029
-8.06 $282.32M
₿2.96K
$0.307
₿0.0000031
$0.2821
₿0.0000029
$15.88M
₿166.57
$282.32M
₿2.96K
$282.32M
₿2.96K
Previsione del prezzo di Golem(glm)
233 Decentraland  MANA $0.146
₿0.0000015
-0.80 $280.82M
₿2.94K
$0.1485
₿0.0000015
$0.1428
₿0.0000015
$24.72M
₿253.21
$320.92M
₿3.36K
$280.82M
₿2.94K
Previsione del prezzo di Decentraland(mana)
234 Mantle Bridged WETH (Mantle)  WETH $3,295.44
₿0.034
-1.76 $277.71M
₿2.91K
$3,375.3
₿0.034
$3,264.22
₿0.034
$1.83M
₿19.23
$277.71M
₿2.91K
$277.71M
₿2.91K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,301.74
₿0.034
-1.41 $277.43M
₿2.9K
$3,372.79
₿0.034
$3,274.43
₿0.034
$603.25K
₿6.88
$277.43M
₿2.9K
$277.43M
₿2.9K
Previsione del prezzo di Frax Ether(frxeth)
237 Merlin Chain  MERL $0.2521
₿0.0000026
-0.65 $274.86M
₿2.88K
$0.2577
₿0.0000026
$0.2442
₿0.0000025
$18.04M
₿189.92
$530.28M
₿5.55K
$274.86M
₿2.88K
Previsione del prezzo di Merlin Chain(merl)
238 Frax  FRAX $0.9948
₿0.000010
0.08 $274.89M
₿2.88K
$0.9975
₿0.000010
$0.9908
₿0.000010
$3.56M
₿37.55
$274.89M
₿2.88K
$274.89M
₿2.88K
239 Mantle Restaked ETH  CMETH $3,586.19
₿0.037
-1.29 $269.64M
₿2.82K
$3,660.24
₿0.037
$3,551.64
₿0.037
$2.82M
₿41.72
$269.64M
₿2.82K
$269.64M
₿2.82K
Previsione del prezzo di Mantle Restaked ETH(cmeth)
241 NEO  NEO $3.8
₿0.000039
-4.68 $267.91M
₿2.8K
$3.99
₿0.000041
$3.79
₿0.000039
$10.33M
₿108.16
$379.85M
₿3.98K
$267.91M
₿2.8K
Previsione del prezzo di NEO(neo)
242 Arweave  AR $4.04
₿0.000042
0.16 $264.5M
₿2.77K
$4.08
₿0.000042
$3.84
₿0.000040
$24.71M
₿257.96
$264.5M
₿2.77K
$264.5M
₿2.77K
Previsione del prezzo di Arweave(ar)
243 Ultima  ULTIMA $6,960.91
₿0.072
0.34 $262.93M
₿2.76K
$6,977.99
₿0.073
$6,837.24
₿0.070
$13.07M
₿150.46
$696.09M
₿7.3K
$262.93M
₿2.76K
Previsione del prezzo di Ultima(ultima)
244 Bybit Staked SOL  BBSOL $162.08
₿0.0016
-0.54 $261.47M
₿2.74K
$163.98
₿0.0016
$159.18
₿0.0016
$690.75K
₿7.24
$261.47M
₿2.74K
$261.47M
₿2.74K
Previsione del prezzo di Bybit Staked SOL(bbsol)
245 MimbleWimbleCoin  MWC $23.64
₿0.00024
-0.01* $259.97M
₿2.72K
$23.98
₿0.00025
$23.05
₿0.00023
$147.93K
₿1.54
$259.97M
₿2.72K
$259.97M
₿2.72K
Previsione del prezzo di MimbleWimbleCoin(mwc)
246 Compound Governance Token  COMP $26.54
₿0.00027
-1.54 $256.62M
₿2.69K
$27.14
₿0.00028
$26.33
₿0.00027
$13.4M
₿140.3
$265.43M
₿2.78K
$256.62M
₿2.69K
Previsione del prezzo di Compound Governance Token(comp)
247 Helium  HNT $1.37
₿0.000014
0.57 $255.8M
₿2.68K
$1.38
₿0.000014
$1.33
₿0.000013
$5.19M
₿54.46
$306.16M
₿3.21K
$255.8M
₿2.68K
Previsione del prezzo di Helium(hnt)
252 Instadapp  FLUID $3.25
₿0.000034
0.55 $252.28M
₿2.64K
$3.27
₿0.000034
$3.13
₿0.000032
$3.84M
₿36.24
$325.39M
₿3.41K
$252.28M
₿2.64K
Previsione del prezzo di Instadapp(fluid)
253 SwissBorg  BORG $0.2545
₿0.0000026
-3.51 $249.91M
₿2.61K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$494.28K
₿5.18
$249.91M
₿2.61K
$249.91M
₿2.61K
Previsione del prezzo di SwissBorg(borg)
254 BTSE Token  BTSE $1.54
₿0.000016
3.11 $248.92M
₿2.6K
$1.56
₿0.000016
$1.49
₿0.000015
$14.13M
₿148.03
$307.19M
₿3.21K
$248.92M
₿2.6K
Previsione del prezzo di BTSE Token(btse)
258 Thorchain  RUNE $0.6766
₿0.0000070
0.38 $237.74M
₿2.49K
$0.6834
₿0.0000071
$0.6624
₿0.0000069
$218.95M
₿2.29K
$287.84M
₿3.01K
$237.74M
₿2.49K
Previsione del prezzo di Thorchain(rune)
261 eCash  XEC $0.00001152
₿0.00000000012
-2.67 $230.43M
₿2.41K
$0.00001193
₿0.00000000012
$0.00001139
₿0.00000000011
$3.58M
₿35.9
$230.43M
₿2.41K
$230.43M
₿2.41K
Previsione del prezzo di eCash(xec)
264 Immutable  IMX $0.2757
₿0.0000028
-0.30 $228.66M
₿2.39K
$0.2797
₿0.0000029
$0.2629
₿0.0000027
$22.34M
₿233.77
$553.45M
₿5.79K
$228.66M
₿2.39K
Previsione del prezzo di Immutable(imx)
266 Terra  LUNC $0.00004123
₿0.00000000043
-4.74 $225.82M
₿2.37K
$0.00004348
₿0.00000000044
$0.00004114
₿0.00000000043
$12.69M
₿133.03
$267.04M
₿2.8K
$225.82M
₿2.37K
Previsione del prezzo di Terra(lunc)
268 Horizen  ZEN $12.63
₿0.00013
1.88 $223.94M
₿2.34K
$13.43
₿0.00014
$11.73
₿0.00012
$155.37M
₿1.87K
$266.08M
₿2.79K
$223.94M
₿2.34K
Previsione del prezzo di Horizen(zen)
269 Quantum Resistant Ledger  QRL $2.83
₿0.000029
2.98 $221.93M
₿2.32K
$3.11
₿0.000032
$2.73
₿0.000028
$148.89K
₿1.56
$221.93M
₿2.32K
$221.93M
₿2.32K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
272 EigenCloud (prev. EigenLayer)  EIGEN $0.4038
₿0.0000042
-4.56 $219.83M
₿2.3K
$0.4261
₿0.0000044
$0.4009
₿0.0000041
$26.04M
₿266.88
$722.85M
₿7.57K
$219.83M
₿2.3K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $95,223
₿0.99
-1.16 $219.02M
₿2.29K
$96,714
₿1.00049
$94,932
₿0.99
$3.92M
₿41.13
$219.02M
₿2.29K
$219.02M
₿2.29K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
275 USDa  USDA $0.9851
₿0.000010
-0.23 $217.41M
₿2.28K
$0.99
₿0.000010
$0.985
₿0.000010
$19.79K
₿0.21
$217.41M
₿2.28K
$217.41M
₿2.28K
Previsione del prezzo di USDa(usda)
276 AUSD  AUSD $0.9995
₿0.000010
-0.01* $216.39M
₿2.27K
$1
₿0.000010
$0.999
₿0.000010
$37.57M
₿392.47
$216.39M
₿2.27K
$216.39M
₿2.27K
Previsione del prezzo di AUSD(ausd)
278 1inch  1INCH $0.1542
₿0.0000016
-3.79 $216.16M
₿2.26K
$0.1616
₿0.0000016
$0.1512
₿0.0000015
$28.76M
₿279.06
$231.67M
₿2.43K
$216.16M
₿2.26K
Previsione del prezzo di 1inch(1inch)
280 Kamino  KMNO $0.05744
₿0.00000060
-0.89 $213.63M
₿2.24K
$0.05837
₿0.00000060
$0.05632
₿0.00000058
$14.76M
₿137.32
$574.81M
₿6.02K
$213.63M
₿2.24K
Previsione del prezzo di Kamino(kmno)
281 Treehouse ETH  TETH $4,069.95
₿0.042
-0.86 $213.41M
₿2.24K
$4,147.12
₿0.042
$4,022.06
₿0.041
$622.22K
₿6.51
$213.41M
₿2.24K
$213.41M
₿2.24K
Previsione del prezzo di Treehouse ETH(teth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀