$3.79T
Capitalizzazione totale
$80.01B
Volume totale
BTC 57.86%     ETH 12.31%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 OUSG  OUSG $113.13
₿0.0015
0 $780.52M
₿0
$113.13
₿0.0015
$113.13
₿0.0014
$0
₿0
$780.52M
$780.52M
₿0
Previsione del prezzo di OUSG(ousg)
130 Injective Protocol  INJ $7.92
₿0.00047
4.46 $774.17M
₿42.51K
$8.1
₿0.00048
$7.52
₿0.00046
$86.25M
₿1.86K
$792.18M
₿47.21K
$774.17M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
131 Marinade staked SOL  MSOL $247.18
₿0.0028
-0.88 $765.89M
₿15.18K
$249.72
₿0.0030
$245.55
₿0.0028
$11.36M
₿73.52
$765.89M
₿15.18K
$765.89M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
132 Blockstack  STX $0.4217
₿0.000044
1.49 $762.8M
₿64.91K
$0.4278
₿0.000047
$0.413
₿0.000044
$13.13M
₿1.27K
$762.8M
₿81.26K
$762.8M
₿64.91K
Previsione del prezzo di Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.07 $690.21M
₿1.69K
$1.11
₿0.000015
$1.1
₿0.000014
$936.11K
₿1.42
$690.71M
₿1.69K
$690.21M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 L2 Standard Bridged WETH (Base)  WETH $3,866.69
0.56 $687.13M
$3,899.58
$3,835.45
$458.21M
$687.13M
$687.13M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
136 Stables Labs USDX  USDX $0.9982
0.03 $683.6M
$0.9987
$0.9974
$93.41K
$683.6M
$683.6M
Previsione del prezzo di Stables Labs USDX(usdx)
137 FLOKI  FLOKI $0.00007041
₿0.0000000027
1.09 $679.62M
₿26.82K
$0.00007113
₿0.0000000029
$0.00006902
₿0.0000000027
$44.09M
₿2.39K
$703.66M
₿27.61K
$679.62M
₿26.82K
Previsione del prezzo di FLOKI(floki)
139 The Graph  GRT $0.064
₿0.0000046
4.30 $676.28M
₿44.46K
$0.06457
₿0.0000049
$0.06086
₿0.0000046
$21.92M
₿1.35K
$691.42M
₿50.71K
$676.28M
₿44.46K
Previsione del prezzo di The Graph(grt)
140 Fetch.ai  FET $0.259
₿0.000036
9.68 $675.54M
₿37.87K
$0.2602
₿0.000037
$0.2324
₿0.000036
$84.62M
₿3.18K
$703.94M
₿41.85K
$675.54M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
141 Curve DAO Token  CRV $0.4754
₿0.0000088
-1.05 $675.49M
₿10.42K
$0.4889
₿0.0000091
$0.4733
₿0.0000087
$79.27M
₿806.97
$1.1B
₿18.58K
$675.49M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
142 tBTC  TBTC $109,616
₿1.00030
0.36 $655.12M
₿2.51K
$110,299
₿1.010
$109,221
₿0.99
$3.94M
₿11.52
$655.12M
₿2.51K
$655.12M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.108
₿0.000010
1.18 $621.53M
₿16.31K
$0.1094
₿0.000011
$0.1054
₿0.000010
$20.79M
₿1.09K
$1.08B
₿108.72K
$621.53M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
145 Beldex  BDX $0.082
₿0.00000057
1.56 $612.57M
₿3.73K
$0.08198
₿0.00000057
$0.07926
₿0.00000056
$10.44M
₿23.95
$814.19M
₿5.75K
$612.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
146 Kaia  KAIA $0.1046
1.04 $612.37M
$0.1054
$0.1026
$11.62M
$612.37M
$612.37M
Previsione del prezzo di Kaia(kaia)
147 Tezos  XTZ $0.5759
₿0.000017
-0.79 $612.96M
₿17.61K
$0.586
₿0.000018
$0.5746
₿0.000017
$12.12M
₿564.27
$624.52M
₿17.98K
$612.96M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,867
0.44 $609.64M
$3,905.73
$3,835.32
$116.57M
$609.64M
$609.64M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
149 Stader ETHx  ETHX $4,149.64
₿0.051
0.59 $595.97M
₿6.4K
$4,181.83
₿0.052
$4,115.61
₿0.051
$81.06K
₿15.05
$595.97M
₿6.4K
$595.97M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
152 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $582.24M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$29.43M
₿354.6
$582.24M
₿4.72K
$582.24M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
153 IOTA  IOTA $0.1411
₿0.0000043
2.52 $581.63M
₿13.77K
$0.1417
₿0.0000045
$0.1364
₿0.0000042
$7.7M
₿326.49
$668.96M
₿19.74K
$581.63M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $564.76M
$1
$0.9993
$52.3M
$564.76M
$564.76M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
156 Ether.fi  ETHFI $0.9938
₿0.000079
2.17 $560.78M
₿9.18K
$1.01
₿0.000085
$0.9633
₿0.000078
$73.48M
₿4.62K
$992.64M
₿79.7K
$560.78M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 Usual USD  USD0 $0.9982
0.05 $541.87M
$0.9995
$0.9974
$1.55M
$541.87M
$541.87M
Previsione del prezzo di Usual USD(usd0)
158 Sonic  S $0.1413
2.61 $535.3M
$0.1439
$0.1368
$45.63M
$549.54M
$535.3M
Previsione del prezzo di Sonic(s)
159 dogwifhat  WIF $0.533
₿0.000049
3.45 $532.14M
₿49.99K
$0.5397
₿0.000056
$0.5084
₿0.000049
$116.26M
₿7.3K
$532.14M
₿49.99K
$532.14M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
160 Conflux Token  CFX $0.1033
₿0.0000050
1.56 $532.21M
₿19.35K
$0.1041
₿0.0000050
$0.1006
₿0.0000046
$14.04M
₿1.96K
$591.42M
₿27.57K
$532.21M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 Coinbase Wrapped Staked ETH  CBETH $4,252.25
₿0.053
0.48 $531.31M
₿9.54K
$4,289.11
₿0.054
$4,220.16
₿0.053
$2.78M
₿151.43
$1.59B
₿78.73K
$531.31M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
162 Trust Wallet Token  TWT $1.27
₿0.000017
1.97 $530.01M
₿7.38K
$1.29
₿0.000018
$1.24
₿0.000017
$23.04M
₿283.36
$1.27B
₿17.71K
$530.01M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
164 Pendle  PENDLE $3.11
₿0.000096
1.38 $524.33M
₿9.16K
$3.18
₿0.000098
$3.06
₿0.000087
$21.3M
₿1.99K
$874.86M
₿24.43K
$524.33M
₿9.16K
Previsione del prezzo di Pendle(pendle)
165 Starknet  STRK $0.1136
₿0.000026
9.33 $517.94M
₿19.46K
$0.1155
₿0.000027
$0.1033
₿0.000026
$51.22M
₿2.04K
$1.14B
₿267.26K
$517.94M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Swell Ethereum  SWETH $4,261.62
₿0.053
0.46 $517.08M
₿11.03K
$4,295.21
₿0.054
$4,231.09
₿0.052
$93.17K
₿54.8
$517.1M
₿11.03K
$517.08M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
167 Avalanche Bridged BTC (Avalanche)  BTC.B $109,991
₿1.0019
0.21 $515.42M
₿3.48K
$110,462
₿1.0076
$109,492
₿0.99
$28.77M
₿290.49
$515.42M
₿3.48K
$515.42M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
168 The Sandbox  SAND $0.2075
₿0.0000087
2.59 $507.79M
₿19.71K
$0.2091
₿0.0000091
$0.2009
₿0.0000086
$31.65M
₿1.56K
$622.84M
₿26.26K
$507.79M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
169 Mantle Bridged USDT (Mantle)  USDT $0.9961
₿0.000014
-0.18 $507.07M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$499.96K
₿215.65
$507.07M
$507.07M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
170 Maple Finance  SYRUP $0.4518
2.60 $504.97M
$0.4589
$0.4399
$33.89M
$549.49M
$504.97M
Previsione del prezzo di Maple Finance(syrup)
171 Ethereum Name Service  ENS $15.1
₿0.00029
2.21 $500.49M
₿9.07K
$15.2
₿0.00030
$14.66
₿0.00028
$23.59M
₿687.08
$1.51B
₿29.25K
$500.49M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
172 Theta Network  THETA $0.4993
₿0.000039
2.28 $499.18M
₿39.59K
$0.503
₿0.000042
$0.4847
₿0.000039
$13.15M
₿2.97K
$499.18M
₿39.59K
$499.18M
₿39.59K
Previsione del prezzo di Theta Network(theta)
173 TrueUSD  TUSD $0.9976
₿0.000014
0.14 $493.33M
₿7.28K
$0.9987
₿0.000014
$0.996
₿0.000014
$10.75M
₿694.9
$493.33M
₿7.28K
$493.33M
₿7.28K
175 Gala  GALA $0.01039
₿0.00000084
2.94 $483.06M
₿31.94K
$0.0105
₿0.00000094
$0.009975
₿0.00000083
$45.75M
₿3.63K
$483.06M
₿31.94K
$483.06M
₿31.94K
Previsione del prezzo di Gala(gala)
176 Binance-Peg Dogecoin  DOGE $0.1864
₿0.0000026
0.10 $478.46M
₿0
$0.188
₿0.0000027
$0.1849
₿0.0000026
$1.16M
₿54.74
$478.46M
$478.46M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $478.2M
$1.11
$1.11
$0
$478.2M
$478.2M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
178 BitTorrent  BTT $0.0000004826
₿0.000000000021
1.55 $475.29M
₿20.58K
$0.0000004825
₿0.000000000021
$0.0000004743
₿0.000000000021
$5.77M
₿622.74
$477.19M
₿21.04K
$475.29M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
180 Bitcoin SV  BSV $22.89
₿0.0013
2.37 $461.47M
₿26.35K
$23.22
₿0.0013
$22.28
₿0.0013
$5.76M
₿597.4
$461.47M
₿28.11K
$461.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 ether.fi Staked ETH  EETH $3,854.19
₿0.051
0.32 $458.16M
₿20.76K
$3,894.59
₿0.051
$3,832.27
₿0.050
$50.88K
₿2.15
$10.72B
₿54.93K
$458.16M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
182 Raydium  RAY $1.66
₿0.000027
1.72 $446.52M
₿7.33K
$1.69
₿0.000029
$1.62
₿0.000027
$22.88M
₿352.53
$923.82M
₿15.49K
$446.52M
₿7.33K
Previsione del prezzo di Raydium(ray)
183 Decentraland  MANA $0.2319
₿0.0000086
1.74 $445.18M
₿16.16K
$0.2339
₿0.0000091
$0.2258
₿0.0000086
$17.29M
₿1.63K
$508.75M
₿19.02K
$445.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
185 Helium  HNT $2.38
₿0.000079
-5.37 $443.22M
₿12.94K
$2.56
₿0.000082
$2.35
₿0.000078
$13.28M
₿718.39
$530.48M
₿17.65K
$443.22M
₿12.94K
Previsione del prezzo di Helium(hnt)
188 BENQI Liquid Staked AVAX  SAVAX $23.04
₿0.00077
2.66 $437.25M
₿5.14K
$23.06
₿0.00078
$22.39
₿0.00076
$1.32M
₿25.86
$437.25M
₿5.14K
$437.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
189 USDD  USDD $0.9994
₿0.000014
0.01* $434.99M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$2.41M
₿73.99
$434.99M
$434.99M
₿10.71K
192 Flow  FLOW $0.2662
₿0.000017
2.29 $431.01M
₿26.23K
$0.2687
₿0.000018
$0.2576
₿0.000017
$4.63M
₿608.01
$431.01M
₿26.23K
$431.01M
₿26.23K
Previsione del prezzo di Flow(flow)
193 Sun Token  SUN $0.02248
₿0.00000022
1.89 $431.05M
₿2.18K
$0.0225
₿0.00000022
$0.02196
₿0.00000021
$21.96M
₿387.46
$447.34M
₿4.41K
$431.05M
₿2.18K
Previsione del prezzo di Sun Token(sun)
194 GHO  GHO $0.9994
₿0.000014
0.01* $427.67M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$9.88M
₿59.52
$427.67M
₿676.45
$427.67M
₿676.45
Previsione del prezzo di GHO(gho)
195 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,866.31
0.56 $418.84M
$3,897.35
$3,835.43
$4.31M
$418.84M
$418.84M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
196 DeXe  DEXE $7.29
₿0.00022
3.65 $416.14M
₿12.87K
$7.56
₿0.00023
$6.95
₿0.00022
$11.46M
₿211.75
$703.27M
₿21.76K
$416.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
197 Mantle Restaked ETH  CMETH $4,157.07
0.26 $414.57M
$4,218.21
$4,129.78
$1.09M
$414.57M
$414.57M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
200 SwissBorg  BORG $0.4108
₿0.0000036
-0.70 $403.28M
₿3.62K
$0.4225
₿0.0000038
$0.4071
₿0.0000035
$813.62K
₿25.58
$403.28M
₿3.62K
$403.28M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
201 USDB  USDB $0.991
₿0.000014
-0.41 $401.79M
₿0
$0.9997
₿0.000014
$0.9846
₿0.000014
$392.8K
₿645.01
$401.79M
$401.79M
₿0
Previsione del prezzo di USDB(usdb)
203 APENFT  NFT $0.0000004035
₿0.0000000000077
-0.09 $399.55M
₿7.61K
$0.0000004058
₿0.0000000000078
$0.0000004033
₿0.0000000000076
$22.98M
₿353.29
$399.55M
₿7.69K
$399.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
204 Frax Ether  FRXETH $3,817.48
₿0.051
0.57 $393.64M
₿13K
$3,849.12
₿0.051
$3,785.69
₿0.050
$727.79K
₿97.69
$393.64M
₿13K
$393.64M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
205 Aethir  ATH $0.02756
-0.74 $392.63M
$0.02846
$0.02716
$20.82M
$1.16B
$392.63M
Previsione del prezzo di Aethir(ath)
207 EigenCloud (prev. EigenLayer)  EIGEN $0.8846
₿0.00015
-4.27 $383.96M
$0.9326
$0.8803
$74.03M
$1.56B
₿258.73K
$383.96M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
208 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $377.24M
$1.21
$1.21
$0
$377.24M
$377.24M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
209 APEcoin  APE $0.4095
₿0.000023
2.59 $372.13M
₿14.95K
$0.4119
₿0.000024
$0.393
₿0.000023
$17.34M
₿1.23K
$409.53M
₿23.81K
$372.13M
₿14.95K
Previsione del prezzo di APEcoin(ape)
211 Jito  JTO $0.9368
₿0.000052
3.35 $370.81M
₿6.2K
$0.9436
₿0.000058
$0.9
₿0.000051
$17.75M
₿2.28K
$936.95M
₿52.91K
$370.81M
₿6.2K
Previsione del prezzo di Jito(jto)
213 NEO  NEO $5.23
₿0.00028
5.12 $368.54M
₿20.14K
$5.28
₿0.00029
$4.94
₿0.00027
$21.59M
₿2.25K
$522.53M
₿28.56K
$368.54M
₿20.14K
Previsione del prezzo di NEO(neo)
215 Olympus  OHM $22.21
₿0.00018
-0.36 $363.71M
₿2.96K
$22.45
₿0.00017
$22.19
₿0.00017
$97.65K
₿12.82
$465.72M
₿4K
$363.71M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 ETHPlus  ETH+ $4,091.96
0.62 $352.92M
$4,118.67
$4,056.81
$536.68K
$352.92M
$352.92M
Previsione del prezzo di ETHPlus(eth+)
218 Zebec Network  ZBCN $0.003655
-3.57 $346.86M
$0.003799
$0.003603
$8.13M
$365.78M
$346.86M
Previsione del prezzo di Zebec Network(zbcn)
219 Horizen  ZEN $19.72
₿0.00016
25.97 $346.34M
₿2.44K
$20.8
₿0.00016
$14.95
₿0.00016
$448.56M
₿215.31
$414.02M
₿2.44K
$346.34M
₿2.44K
Previsione del prezzo di Horizen(zen)
220 Gnosis  GNO $130.99
₿0.0051
0.66 $345.83M
₿13.49K
$132.67
₿0.0053
$129.3
₿0.0052
$4.64M
₿76.52
$393.05M
₿15.63K
$345.83M
₿13.49K
Previsione del prezzo di Gnosis(gno)
222 JUST  JST $0.03481
₿0.00000055
-1.23 $344.71M
₿4.98K
$0.03524
₿0.00000057
$0.03453
₿0.00000055
$13.67M
₿453.18
$344.71M
₿5.54K
$344.71M
₿4.98K
Previsione del prezzo di JUST(jst)
223 Treehouse ETH  TETH $4,716.7
0.46 $344.61M
$4,760.67
$4,685.39
$195.07K
$344.61M
$344.61M
Previsione del prezzo di Treehouse ETH(teth)
224 Compound Governance Token  COMP $35.64
₿0.0010
2.30 $343.61M
₿7K
$36.06
₿0.0010
$34.53
₿0.0010
$22.75M
₿632.52
$356.46M
₿10.21K
$343.61M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
225 Merlin Chain  MERL $0.3248
0.21 $341.25M
$0.3258
$0.3108
$70.54M
$681.21M
$341.25M
Previsione del prezzo di Merlin Chain(merl)
226 Synthetix Network Token  SNX $0.9937
₿0.000055
-1.23 $340.95M
₿18.2K
$1.03
₿0.000059
$0.9906
₿0.000055
$36.94M
₿676.8
$341.37M
₿18.23K
$340.95M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
228 ZKsync  ZK $0.04651
₿0.0000055
59.81 $337.31M
$0.0535
$0.02879
$387.59M
$979.5M
$337.31M
Previsione del prezzo di ZKsync(zk)
230 Bybit Staked SOL  BBSOL $206.33
-0.93 $336.33M
$208.79
$205.37
$215.91K
$336.33M
$336.33M
Previsione del prezzo di Bybit Staked SOL(bbsol)
231 Reserve Rights Token  RSR $0.00551
₿0.00000012
-1.54 $335.54M
₿6.58K
$0.005695
₿0.00000014
$0.005508
₿0.00000012
$16.22M
₿521.07
$550.85M
₿13.01K
$335.54M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
232 Fartcoin  FARTCOIN $0.3346
3.93 $334.86M
$0.3433
$0.318
$54.39M
$334.86M
$334.86M
Previsione del prezzo di Fartcoin(fartcoin)
233 Wrapped AVAX  WAVAX $18.68
₿0.00067
2.58 $333.74M
₿0
$18.71
₿0.00069
$18.17
₿0.00066
$148.63M
₿255.78
$333.74M
$333.74M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 Instadapp  FLUID $4.24
₿0.000028
-2.18 $329.9M
₿512.01
$4.37
₿0.000029
$4.24
₿0.000028
$4.75M
₿0.61
$424.29M
₿2.85K
$329.9M
₿512.01
Previsione del prezzo di Instadapp(fluid)
236 Wormhole  W $0.06709
₿0.000011
3.36 $327.81M
₿21.52K
$0.06801
₿0.000012
$0.06406
₿0.000011
$26.31M
₿4.68K
$670.44M
₿119.53K
$327.81M
₿21.52K
Previsione del prezzo di Wormhole(w)
237 Concordium  CCD $0.02738
₿0.000000080
9.28 $321.58M
₿754.66
$0.02847
₿0.000000081
$0.02505
₿0.000000077
$1.6M
₿16.29
$388.62M
₿1.06K
$321.58M
₿754.66
Previsione del prezzo di Concordium(ccd)
238 Mantle Bridged WETH (Mantle)  WETH $3,856.71
₿0.050
0.46 $317.11M
₿0
$3,922.34
₿0.051
$3,810.02
₿0.050
$434.4K
₿272.2
$317.11M
$317.11M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 Chiliz  CHZ $0.03141
₿0.0000020
1.78 $316.32M
₿18.72K
$0.03155
₿0.0000022
$0.03067
₿0.0000020
$21.92M
₿1.44K
$316.32M
₿18.72K
$316.32M
₿18.72K
Previsione del prezzo di Chiliz(chz)
242 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.36 $312.28M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.81M
₿133.07
$312.28M
₿6.23K
$312.28M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
243 crvUSD  CRVUSD $1
₿0.000014
0.19 $311.74M
₿2.1K
$1
₿0.000014
$0.9972
₿0.000014
$17.86M
₿330.85
$311.74M
₿2.1K
$311.74M
₿2.1K
244 Telcoin  TEL $0.003244
₿0.000000057
-4.22 $308.34M
₿4.47K
$0.003414
₿0.000000061
$0.003229
₿0.000000057
$1.49M
₿31.48
$324.3M
₿5.75K
$308.34M
₿4.47K
Previsione del prezzo di Telcoin(tel)
245 Solv Protocol Staked BTC  XSOLVBTC $108,794
-0.27 $305.17M
$109,331
$107,110
$61.86K
$305.17M
$305.17M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
246 Decred  DCR $17.86
₿0.00036
7.18 $305.1M
₿5.82K
$18.86
₿0.00037
$16.34
₿0.00036
$8.49M
₿45.63
$305.1M
₿7.65K
$305.1M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 eCash  XEC $0.00001509
₿0.0000000010
0.84 $301.38M
₿19.98K
$0.00001529
₿0.0000000010
$0.00001472
₿0.0000000010
$6.11M
₿358.24
$301.39M
₿21.31K
$301.38M
₿19.98K
Previsione del prezzo di eCash(xec)
249 Thorchain  RUNE $0.8513
₿0.00010
0.63 $298.9M
₿34.56K
$0.8662
₿0.00010
$0.8424
₿0.00010
$41.26M
₿5.37K
$361.91M
₿42.91K
$298.9M
₿34.56K
Previsione del prezzo di Thorchain(rune)
250 OriginTrail  TRAC $0.5954
₿0.000016
-5.95 $297.41M
₿6.61K
$0.6333
₿0.000016
$0.5782
₿0.000015
$4.24M
₿71.98
$297.68M
₿8.19K
$297.41M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
251 Toshi  TOSHI $0.0007012
₿0.0000000083
-0.03 $294.96M
₿3.59K
$0.0007134
₿0.0000000096
$0.0006808
₿0.0000000083
$19.09M
₿66.19
$294.96M
₿3.59K
$294.96M
₿3.59K
Previsione del prezzo di Toshi(toshi)
255 Onyxcoin  XCN $0.008046
₿0.000000035
-1.05 $289.76M
₿980.01
$0.008203
₿0.000000036
$0.008019
₿0.000000034
$12.18M
₿84.72
$389.66M
₿1.7K
$289.76M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
256 Frax  FRAX $0.9955
₿0.000014
-0.02 $289.5M
₿9.54K
$0.996
₿0.000014
$0.9943
₿0.000014
$460.6K
₿607.03
$289.5M
₿9.54K
$289.5M
₿9.54K
257 Livepeer  LPT $6.2
₿0.00022
31.46 $287.64M
₿7.03K
$6.52
₿0.00024
$4.69
₿0.00022
$191M
₿341.58
$287.64M
₿7.03K
$287.64M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
258 Arweave  AR $4.36
₿0.00044
22.68 $286.95M
₿28.72K
$4.5
₿0.00046
$3.53
₿0.00043
$80.02M
₿462.18
$286.95M
₿28.72K
$286.95M
₿28.72K
Previsione del prezzo di Arweave(ar)
260 Staked Frax Ether  SFRXETH $4,355.56
₿0.054
0.65 $281.34M
₿8.67K
$4,391.95
₿0.055
$4,314.58
₿0.054
$74.79K
₿11.36
$281.34M
₿8.67K
$281.34M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Basic Attention Token  BAT $0.1859
₿0.0000044
12.07 $278.8M
₿6.64K
$0.1961
₿0.0000047
$0.1634
₿0.0000044
$85.23M
₿1.23K
$279.6M
₿6.67K
$278.8M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀