Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$104.15B
Volume totale
BTC 61.28%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3014
₿0.0000087
2.13 $735.65M
₿19.71K
$0.3031
₿0.0000091
$0.2829
₿0.0000086
$86.09M
₿1.56K
$902.32M
₿26.26K
$735.65M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
113 Helium  HNT $3.99
₿0.000079
8.29 $724.61M
₿12.94K
$3.99
₿0.000082
$3.52
₿0.000078
$18.07M
₿718.39
$890.61M
₿17.65K
$724.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
114 Onyxcoin  XCN $0.02153
₿0.000000035
1.20 $714.71M
₿980.01
$0.02265
₿0.000000036
$0.02042
₿0.000000034
$137.51M
₿84.72
$1.04B
₿1.7K
$714.71M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
115 Theta Network  THETA $0.6944
₿0.000039
1.70 $694.42M
₿39.59K
$0.7
₿0.000042
$0.6536
₿0.000039
$51.07M
₿2.97K
$694.42M
₿39.59K
$694.42M
₿39.59K
Previsione del prezzo di Theta Network(theta)
116 Mantle Staked Ether  METH $1,881.16
₿0.051
-1.07 $690.83M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$2.64M
₿159.95
$690.83M
₿25.31K
$690.83M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
117 Kaia  KAIA $0.1162
-0.51 $681.22M
$0.1179
$0.1123
$16.8M
$681.22M
$681.22M
Previsione del prezzo di Kaia(kaia)
118 Usual USD  USD0 $0.9979
0.05 $670.3M
$0.9982
$0.9973
$18.14M
$670.3M
$670.3M
Previsione del prezzo di Usual USD(usd0)
119 FLOKI  FLOKI $0.00006948
₿0.0000000027
-0.86 $671.38M
₿26.82K
$0.00007119
₿0.0000000029
$0.00006579
₿0.0000000027
$111.25M
₿2.39K
$694.73M
₿27.61K
$671.38M
₿26.82K
Previsione del prezzo di FLOKI(floki)
121 Core  CORE $0.6617
₿0.000031
1.62 $661.66M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.75M
₿1.6K
$1.39B
₿67.47K
$661.66M
₿28.25K
Previsione del prezzo di Core(core)
122 BitTorrent  BTT $0.0000006412
₿0.000000000021
0.32 $631.66M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.23M
₿622.74
$634.18M
₿21.04K
$631.66M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.01
₿0.000055
2.25 $630.88M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.09M
₿1.32K
$749.44M
₿21.18K
$630.88M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Flow  FLOW $0.3982
₿0.000017
0.22 $628.4M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.58M
₿608.01
$628.4M
₿26.23K
$628.4M
₿26.23K
Previsione del prezzo di Flow(flow)
125 Stables Labs USDX  USDX $0.9995
0.02 $626.19M
$1
$0.9977
$227.79K
$626.19M
$626.19M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.74
₿0.0013
0.57 $610.28M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.76M
₿597.4
$610.28M
₿28.11K
$610.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
128 Decentraland  MANA $0.3228
₿0.0000086
3.41 $602.99M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.55M
₿1.63K
$707.97M
₿19.02K
$602.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.87 $581.42M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.37M
₿1.42
$581.52M
₿1.69K
$581.42M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
130 Movement  MOVE $0.236
-2.65 $579.02M
$0.2518
$0.2245
$147.88M
$2.36B
$579.02M
Previsione del prezzo di Movement(move)
131 Jito  JTO $1.81
₿0.000052
0.40 $578.05M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.71M
₿2.28K
$1.81B
₿52.91K
$578.05M
₿6.2K
Previsione del prezzo di Jito(jto)
132 Ethereum Name Service  ENS $17.43
₿0.00029
4.52 $578.11M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$64.22M
₿687.08
$1.74B
₿29.25K
$578.11M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 Tezos  XTZ $0.5468
₿0.000017
2.32 $569.02M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.57M
₿564.27
$580.08M
₿17.98K
$569.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,847.48
₿0.051
-0.33 $563.47M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.38M
₿585.21
$563.47M
$563.47M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1533
₿0.000010
2.18 $555.17M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.98M
₿1.09K
$1.53B
₿108.72K
$555.17M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Zcash  ZEC $34.34
₿0.00039
1.32 $550.14M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$68.75M
₿470.48
$550.17M
₿8.23K
$550.14M
₿5.86K
Previsione del prezzo di Zcash(zec)
137 Brett  BRETT $0.05531
₿0.0000011
14.19 $545.35M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$107.78M
₿196.34
$545.35M
₿11.28K
$545.35M
₿9.59K
Previsione del prezzo di Brett(brett)
138 dogwifhat  WIF $0.5482
₿0.000049
0.18 $546.84M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$304.32M
₿7.3K
$546.84M
₿49.99K
$546.84M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
139 Pendle  PENDLE $3.37
₿0.000096
0.42 $545.09M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$97.59M
₿1.99K
$947.83M
₿24.43K
$545.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
140 Telcoin  TEL $0.00588
₿0.000000057
-3.48 $540.39M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.29M
₿31.48
$588.02M
₿5.75K
$540.39M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 MANTRA DAO  OM $0.5262
₿0.000011
-1.66 $503.61M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$163.63M
₿1.2K
$955.88M
₿10.59K
$503.61M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
142 dYdX  DYDX $0.6538
₿0.000043
2.26 $500.25M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.75M
₿167.09
$575.6M
₿31.1K
$500.25M
₿20.31K
Previsione del prezzo di dYdX(dydx)
143 TrueUSD  TUSD $0.9986
₿0.000014
0.03 $494.86M
₿7.28K
$0.9997
₿0.000014
$0.9968
₿0.000014
$30.83M
₿694.9
$494.86M
₿7.28K
$494.86M
₿7.28K
144 Reserve Rights Token  RSR $0.008737
₿0.00000012
4.31 $493.08M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$39.51M
₿521.07
$868.87M
₿13.01K
$493.08M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Beldex  BDX $0.0678
₿0.00000057
0.72 $484.5M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.33M
₿23.95
$673.57M
₿5.75K
$484.5M
₿3.73K
Previsione del prezzo di Beldex(bdx)
147 Kava  KAVA $0.4495
₿0.000013
1.07 $486.02M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.45M
₿342.64
$486.02M
₿14.44K
$486.02M
₿14.44K
Previsione del prezzo di Kava(kava)
149 Thorchain  RUNE $1.36
₿0.00010
5.04 $478.15M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$116.95M
₿5.37K
$578.94M
₿42.91K
$478.15M
₿34.56K
Previsione del prezzo di Thorchain(rune)
150 SPX6900  SPX $0.5197
₿0.000000054
0.49 $483.1M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$25.03M
₿2.04
$483.1M
₿50.44
$483.1M
₿50.44
Previsione del prezzo di SPX6900(spx)
151 Virtuals Protocol  VIRTUAL $0.7351
₿0.0000025
-4.89 $478.94M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$162.77M
₿22.06
$734.85M
₿2.47K
$478.94M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
152 pumpBTC  PUMPBTC $90,739
0.41 $476.24M
$91,637
$89,202
$68.36K
$476.24M
$476.24M
Previsione del prezzo di pumpBTC(pumpbtc)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $93,451
₿1.0019
0.42 $476.02M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$31.03M
₿290.49
$476.02M
₿3.48K
$476.02M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Grass  GRASS $1.69
-1.82 $465.14M
$1.74
$1.65
$44.2M
$1.69B
$465.14M
Previsione del prezzo di Grass(grass)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.92M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1792
₿0.0000026
1.20 $459.57M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.48M
₿54.74
$459.57M
$459.57M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
158 Elrond  EGLD $16.13
₿0.00076
5.04 $453.48M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22.3M
₿398.24
$453.48M
₿20.46K
$453.48M
₿20.46K
Previsione del prezzo di Elrond(egld)
159 StakeWise Staked ETH  OSETH $1,844.99
₿0.051
-1.39 $451.22M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$118.97K
₿4.13
$451.22M
₿1.48K
$451.22M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Aerodrome Finance  AERO $0.5574
₿0.000027
12.48 $449.46M
₿10.52K
$0.5639
₿0.000027
$0.4929
₿0.000026
$60.35M
₿618.19
$888.44M
₿26.04K
$449.46M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
161 Starknet  STRK $0.1535
₿0.000026
5.87 $445.34M
₿19.46K
$0.1549
₿0.000027
$0.1443
₿0.000026
$38.01M
₿2.04K
$1.53B
₿267.26K
$445.34M
₿19.46K
Previsione del prezzo di Starknet(strk)
162 eCash  XEC $0.00002226
₿0.0000000010
2.17 $442.22M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$25.94M
₿358.24
$442.22M
₿21.31K
$442.22M
₿19.98K
Previsione del prezzo di eCash(xec)
163 Matic Network  MATIC $0.2521
₿0.000012
13.09 $435.78M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.1M
₿5.85K
$2.52B
₿127.96K
$435.78M
₿118.78K
Previsione del prezzo di Matic Network(matic)
164 NEO  NEO $6.13
₿0.00028
2.58 $432.61M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.68M
₿2.25K
$613.37M
₿28.56K
$432.61M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.58
₿0.00044
3.42 $430.98M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34M
₿462.18
$430.98M
₿28.72K
$430.98M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
Previsione del prezzo di OUSG(ousg)
167 DeepBook  DEEP $0.1713
-2.93 $425.46M
$0.1861
$0.1575
$292.85M
$1.7B
$425.46M
Previsione del prezzo di DeepBook(deep)
168 APENFT  NFT $0.0000004263
₿0.0000000000077
0.29 $422.09M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.59M
₿353.29
$426.31M
₿7.69K
$422.09M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 tBTC  TBTC $93,266
₿1.00030
0.46 $422.48M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.22M
₿11.52
$422.48M
₿2.51K
$422.48M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
170 Pudgy Penguins  PENGU $0.006714
-2.77 $421.85M
$0.006981
$0.006156
$62.29M
$514.88M
$421.85M
Previsione del prezzo di Pudgy Penguins(pengu)
171 APEcoin  APE $0.5212
₿0.000023
3.34 $415.49M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.18M
₿1.23K
$519.72M
₿23.81K
$415.49M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.58
₿0.00013
3.28 $413.45M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$27.86M
₿785.98
$694.62M
₿37.36K
$413.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 Conflux Token  CFX $0.07967
₿0.0000050
3.96 $408.22M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$44M
₿1.96K
$447.79M
₿27.57K
$408.22M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01 $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Previsione del prezzo di Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.85 $406.3M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.06M
₿645.01
$406.3M
$406.3M
₿0
Previsione del prezzo di USDB(usdb)
176 ether.fi Staked ETH  EETH $1,761.95
₿0.051
-0.09 $400.49M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.3B
₿54.93K
$400.49M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04127
₿0.0000020
2.42 $393.8M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$78.42M
₿1.44K
$393.8M
₿18.72K
$393.8M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,883.22
-1.15 $393.54M
$1,923.59
$1,837.88
$5.85M
$393.54M
$393.54M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
179 L2 Standard Bridged WETH (Base)  WETH $1,771.18
-1.13 $389.58M
$1,808.2
$1,729.96
$423.8M
$389.58M
$389.58M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
180 Compound Governance Token  COMP $43.76
₿0.0010
2.18 $390.46M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$31.97M
₿632.52
$436.74M
₿10.21K
$390.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3349
₿0.000011
2.52 $390.05M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.53M
₿99.58
$391.76M
₿12.3K
$390.05M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,767.98
-1.16 $381.54M
$1,807.96
$1,729.44
$394.41K
$381.54M
$381.54M
Previsione del prezzo di Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.02 $378.54M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.49M
₿73.99
$378.54M
$378.54M
₿10.71K
185 Wormhole  W $0.08219
₿0.000011
0.55 $373.3M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.37M
₿4.68K
$820.33M
₿119.53K
$373.3M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
186 Beam  BEAM $0.006917
₿0.00000044
-1.67 $362.66M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$23.78M
₿389.45
$409.61M
₿27.79K
$362.66M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,767.87
-1.16 $360.55M
$1,807.43
$1,731.18
$311.45M
$360.55M
$360.55M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Popcat  POPCAT $0.3653
₿0.0000031
4.49 $358.68M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$207.86M
₿192.09
$358.68M
₿3.11K
$358.68M
₿3.11K
Previsione del prezzo di Popcat(popcat)
190 Olympus  OHM $21.6
₿0.00018
-0.29 $353.96M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$521.68K
₿12.82
$383.38M
₿4K
$353.96M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Terra  LUNC $0.00006467
₿0.0000000018
1.08 $350.52M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$23.56M
₿588.86
$419.13M
₿12.69K
$350.52M
₿10.87K
Previsione del prezzo di Terra(lunc)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $350.24M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$1.02M
₿215.65
$350.24M
$350.24M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
193 Resolv USR  USR $0.9988
-0.08 $345.71M
$1
$0.9988
$34.1M
$345.71M
$345.71M
Previsione del prezzo di Resolv USR(usr)
194 AMP Token  AMP $0.004095
₿0.00000013
-2.55 $344.31M
₿7.37K
$0.004217
₿0.00000013
$0.003946
₿0.00000012
$20.9M
₿218.59
$407.41M
₿13.06K
$344.31M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Ronin  RON $0.5542
₿0.000053
-0.71 $343.34M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$6.03M
₿319.75
$554.32M
₿53.35K
$343.34M
₿16.63K
Previsione del prezzo di Ronin(ron)
196 Trust Wallet Token  TWT $0.8206
₿0.000017
0.20 $341.88M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.54M
₿283.36
$820.54M
₿17.71K
$341.88M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.0173
₿0.00000022
0.67 $332.96M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.83M
₿387.46
$344.43M
₿4.41K
$332.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $323.76M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.72M
₿133.07
$323.76M
₿6.23K
$323.76M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
200 Axelar  AXL $0.3401
₿0.000019
3.74 $319.93M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.36M
₿619.31
$405.74M
₿22.79K
$319.93M
₿12.44K
Previsione del prezzo di Axelar(axl)
201 Frax  FRAX $1
₿0.000014
0.04 $319.88M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
202 Turbo  TURBO $0.004776
₿0.000000011
7.99 $322.89M
₿772.11
$0.004756
₿0.000000011
$0.004085
₿0.000000010
$319.81M
₿111.06
$322.89M
₿772.11
$322.89M
₿772.11
Previsione del prezzo di Turbo(turbo)
203 JUST  JST $0.03172
₿0.00000055
0.63 $314.01M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.27M
₿453.18
$314.01M
₿5.54K
$314.01M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Saros  SAROS $0.1183
₿0.00000010
-0.81 $310.78M
₿283.21
$0.1195
₿0.00000011
$0.1183
₿0.00000010
$9.65M
₿55.72
$1.18B
₿1.08K
$310.78M
₿283.21
Previsione del prezzo di Saros(saros)
205 Creditcoin  CTC $0.6867
₿0.000011
5.37 $308.43M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.19M
₿123.77
$411.77M
₿6.95K
$308.43M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
206 LayerZero  ZRO $2.77
1.91 $306.81M
$2.77
$2.63
$57.33M
$2.76B
$306.81M
Previsione del prezzo di LayerZero(zro)
207 MimbleWimbleCoin  MWC $27.52
₿0.00019
3.06 $302.14M
₿2.15K
$27.53
₿0.00020
$26.4
₿0.00018
$212.92K
₿0.11
$302.14M
₿2.15K
$302.14M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,338
0.34 $302.12M
$94,003
$91,795
$4.81M
$302.12M
$302.12M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Mina Protocol  MINA $0.2444
₿0.000014
2.89 $300M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.59M
₿546.62
$300M
₿17.07K
$300M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Wemix Token  WEMIX $0.7099
₿0.000028
0.01* $298.47M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.09M
₿115.52
$383.43M
₿27.64K
$298.47M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
211 Akash Network  AKT $1.2
₿0.000058
-0.44 $296.52M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.01M
₿109.29
$297.53M
₿13.7K
$296.52M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 SuperFarm  SUPER $0.6573
₿0.000015
3.09 $296.64M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.6M
₿170.02
$656.72M
₿15.93K
$296.64M
₿7.2K
Previsione del prezzo di SuperFarm(super)
213 Ripple USD  RLUSD $1
0.05 $294.17M
$1
$0.9991
$98.82M
$294.17M
$294.17M
Previsione del prezzo di Ripple USD(rlusd)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-10.04 $292.29M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.46M
₿0.49
$292.29M
$292.29M
₿0
Previsione del prezzo di Cheems Token(cheems)
215 Gnosis  GNO $111.97
₿0.0051
-1.66 $289.96M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.15M
₿76.52
$335.91M
₿15.63K
$289.96M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $92,807
-0.26 $284.89M
$94,151
$90,817
$68.38K
$284.89M
$284.89M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1365
₿0.0000077
-2.02 $282.26M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.49M
₿310.98
$993.04M
₿292.92
$282.26M
₿0
Previsione del prezzo di Venom(venom)
220 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
Previsione del prezzo di Quorium(qgold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui