$3.39T
Capitalizzazione totale
$180.55B
Volume totale
BTC 61.71%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.7981
₿0.000038
-12.52 $715.86M
₿34.59K
$0.9126
₿0.000040
$0.7903
₿0.000037
$177.45M
₿1.22K
$797.93M
₿38.79K
$715.86M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
119 Zcash  ZEC $44.35
₿0.00039
-10.90 $714.46M
₿5.86K
$49.78
₿0.00040
$43.9
₿0.00038
$27.26M
₿470.48
$714.48M
₿8.23K
$714.46M
₿5.86K
Previsione del prezzo di Zcash(zec)
120 Liquid Staked ETH  LSETH $2,739.91
₿0.053
-7.41 $713.19M
₿0
$2,962.76
₿0.053
$2,662.71
₿0.052
$2.09M
₿1.08
$713.19M
₿3.56K
$713.19M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $189.05
₿0.0028
-7.90 $710.86M
₿15.18K
$205.27
₿0.0030
$184.13
₿0.0028
$24.22M
₿73.52
$710.86M
₿15.18K
$710.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Theta Network  THETA $0.7008
₿0.000039
-8.33 $700.78M
₿39.59K
$0.7645
₿0.000042
$0.6817
₿0.000039
$49.09M
₿2.97K
$700.78M
₿39.59K
$700.78M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 OUSG  OUSG $111.4
₿0.0015
0.01 $689.39M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$689.39M
$689.39M
₿0
Previsione del prezzo di OUSG(ousg)
124 Stables Labs USDX  USDX $0.9997
0.02 $671.22M
$1
$0.9994
$1.86M
$671.22M
$671.22M
Previsione del prezzo di Stables Labs USDX(usdx)
125 Gala  GALA $0.01489
₿0.00000084
-8.39 $669.03M
₿31.94K
$0.01627
₿0.00000094
$0.01452
₿0.00000083
$169.56M
₿3.63K
$669.03M
₿31.94K
$669.03M
₿31.94K
Previsione del prezzo di Gala(gala)
127 Ethereum Name Service  ENS $19.94
₿0.00029
-10.43 $661.44M
₿9.07K
$22.26
₿0.00030
$19.67
₿0.00028
$142.41M
₿687.08
$1.99B
₿29.25K
$661.44M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006653
₿0.000000000021
-3.75 $656.1M
₿20.58K
$0.0000006915
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.45M
₿622.74
$658.72M
₿21.04K
$656.1M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 Jito  JTO $1.93
₿0.000052
-3.60 $649.53M
₿6.2K
$2
₿0.000058
$1.8
₿0.000051
$52.18M
₿2.28K
$1.93B
₿52.91K
$649.53M
₿6.2K
Previsione del prezzo di Jito(jto)
130 IOTA  IOTA $0.1691
₿0.0000043
-7.12 $648.63M
₿13.77K
$0.182
₿0.0000045
$0.1634
₿0.0000042
$30.97M
₿326.49
$783.38M
₿19.74K
$648.63M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2627
₿0.0000087
-6.13 $642.69M
₿19.71K
$0.28
₿0.0000091
$0.2548
₿0.0000086
$91.72M
₿1.56K
$788.3M
₿26.26K
$642.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.05 $619.18M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.81B
₿485.7
$2.01B
₿32.51K
$619.18M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
135 Usual USD  USD0 $0.9976
0.01* $615.55M
$1
$0.9973
$5.36M
$615.55M
$615.55M
Previsione del prezzo di Usual USD(usd0)
136 Bitcoin SV  BSV $30.65
₿0.0013
-1.68 $609.26M
₿26.35K
$31.18
₿0.0013
$29.28
₿0.0013
$26.54M
₿597.4
$609.26M
₿28.11K
$609.26M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Pendle  PENDLE $3.75
₿0.000096
-6.43 $607.95M
₿9.16K
$4.01
₿0.000098
$3.44
₿0.000087
$199.89M
₿1.99K
$1.05B
₿24.43K
$607.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Pyth Network  PYTH $0.1055
₿0.000010
-10.19 $607.29M
₿16.31K
$0.1176
₿0.000011
$0.1044
₿0.000010
$40.01M
₿1.09K
$1.06B
₿108.72K
$607.29M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Pudgy Penguins  PENGU $0.009652
-9.62 $606.68M
$0.01067
$0.009035
$161.43M
$740.48M
$606.68M
Previsione del prezzo di Pudgy Penguins(pengu)
141 Solv Protocol Staked BTC  XSOLVBTC $104,521
-2.59 $595.16M
$107,305
$102,519
$781.93K
$595.16M
$595.16M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
142 Raydium  RAY $2.06
₿0.000027
-9.86 $594.16M
₿7.33K
$2.29
₿0.000029
$2.02
₿0.000027
$107.66M
₿352.53
$1.14B
₿15.49K
$594.16M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 Tezos  XTZ $0.5618
₿0.000017
-6.88 $587.95M
₿17.61K
$0.6037
₿0.000018
$0.5505
₿0.000017
$32.86M
₿564.27
$599.25M
₿17.98K
$587.95M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.38 $583.34M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.43M
₿1.42
$683.97M
₿1.69K
$583.34M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Core  CORE $0.5828
₿0.000031
-6.15 $584.56M
₿28.25K
$0.6218
₿0.000035
$0.5664
₿0.000031
$19.51M
₿1.6K
$1.22B
₿67.47K
$584.56M
₿28.25K
Previsione del prezzo di Core(core)
147 Saros  SAROS $0.2177
₿0.00000010
-3.06 $569.98M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.38M
₿55.72
$2.17B
₿1.08K
$569.98M
₿283.21
Previsione del prezzo di Saros(saros)
148 Super OETH  SUPEROETH $2,536.72
-7.27 $559.04M
$2,736.67
$2,468.4
$873.96K
$559.04M
$559.04M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,535.15
-7.40 $555.83M
$2,738.73
$2,465.63
$1.02B
$555.83M
$555.83M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3478
₿0.000017
-5.65 $552.49M
₿26.23K
$0.3688
₿0.000018
$0.3418
₿0.000017
$25.73M
₿608.01
$552.49M
₿26.23K
$552.49M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Aerodrome Finance  AERO $0.6598
₿0.000027
7.21 $550.31M
₿10.52K
$0.6954
₿0.000027
$0.5975
₿0.000026
$187.9M
₿618.19
$1.09B
₿26.04K
$550.31M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 tBTC  TBTC $104,928
₿1.00030
-2.32 $540.99M
₿2.51K
$107,494
₿1.010
$102,793
₿0.99
$13.46M
₿11.52
$540.99M
₿2.51K
$540.99M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
154 Mantle Restaked ETH  CMETH $2,708.53
-7.43 $528.51M
$2,925.79
$2,626.94
$10.8M
$528.51M
$528.51M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
155 APEcoin  APE $0.6574
₿0.000023
-6.11 $525.54M
₿14.95K
$0.7003
₿0.000024
$0.6406
₿0.000023
$89.46M
₿1.23K
$657.37M
₿23.81K
$525.54M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.49
₿0.00010
-9.01 $522.26M
₿34.56K
$1.63
₿0.00010
$1.46
₿0.00010
$235.83M
₿5.37K
$632.42M
₿42.91K
$522.26M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,234
₿1.0019
-2.28 $510.04M
₿3.48K
$107,777
₿1.0076
$102,975
₿0.99
$26.21M
₿290.49
$510.04M
₿3.48K
$510.04M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,536.19
-7.37 $508.62M
$2,741.22
$2,460.89
$477.18M
$508.62M
$508.62M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 DeXe  DEXE $8.87
₿0.00022
-1.67 $506.37M
₿12.87K
$9.04
₿0.00023
$8.55
₿0.00022
$23.74M
₿211.75
$855.77M
₿21.76K
$506.37M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Maple Finance  SYRUP $0.4724
-8.86 $506.74M
$0.5183
$0.4555
$117.69M
$563.2M
$506.74M
Previsione del prezzo di Maple Finance(syrup)
161 Decentraland  MANA $0.2627
₿0.0000086
-6.12 $498.1M
₿16.16K
$0.2802
₿0.0000091
$0.2548
₿0.0000086
$45.79M
₿1.63K
$576.19M
₿19.02K
$498.1M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9984
₿0.000014
0.83 $493.41M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$45.1M
₿694.9
$493.41M
₿7.28K
$493.41M
₿7.28K
163 Compound Governance Token  COMP $52.44
₿0.0010
-7.64 $476.69M
₿7K
$56.78
₿0.0010
$50.52
₿0.0010
$107.64M
₿632.52
$524.67M
₿10.21K
$476.69M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Grass  GRASS $1.61
-7.35 $462.76M
$1.74
$1.49
$72.18M
$1.61B
$462.76M
Previsione del prezzo di Grass(grass)
166 Kava  KAVA $0.4217
₿0.000013
0.66 $456.59M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.55M
₿342.64
$456.59M
₿14.44K
$456.59M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.49
₿0.000079
-11.35 $456.6M
₿12.94K
$2.81
₿0.000082
$2.44
₿0.000078
$16.72M
₿718.39
$555.11M
₿17.65K
$456.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1769
₿0.0000026
-5.61 $453.32M
₿0
$0.1877
₿0.0000027
$0.1711
₿0.0000026
$3.76M
₿54.74
$453.32M
$453.32M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01337
₿0.000000035
-6.86 $451.66M
₿980.01
$0.01436
₿0.000000036
$0.0128
₿0.000000034
$34.17M
₿84.72
$645.09M
₿1.7K
$451.66M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.02 $438.68M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.42M
₿73.99
$438.68M
$438.68M
₿10.71K
171 Brett  BRETT $0.04441
₿0.0000011
-13.68 $439.62M
₿9.59K
$0.05145
₿0.0000011
$0.04267
₿0.0000011
$59.7M
₿196.34
$439.62M
₿11.28K
$439.62M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Beldex  BDX $0.06112
₿0.00000057
-1.49 $436.65M
₿3.73K
$0.06211
₿0.00000057
$0.06092
₿0.00000056
$3.34M
₿23.95
$607.02M
₿5.75K
$436.65M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.76M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$9.31M
₿354.6
$432.76M
₿4.72K
$432.76M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 Morpho  MORPHO $1.41
-9.90 $433.29M
$1.56
$1.37
$18.67M
$1.41B
$433.29M
Previsione del prezzo di Morpho(morpho)
176 MimbleWimbleCoin  MWC $37.79
₿0.00019
-0.57 $414.73M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.33K
₿0.11
$414.75M
₿2.15K
$414.73M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
177 Ripple USD  RLUSD $0.9996
-0.01 $413.62M
$0.9999
$0.9995
$182.44M
$413.62M
$413.62M
Previsione del prezzo di Ripple USD(rlusd)
178 AIOZ Network  AIOZ $0.3496
₿0.000011
-8.96 $413.36M
₿12.29K
$0.3844
₿0.000012
$0.3428
₿0.000011
$16.43M
₿99.58
$413.67M
₿12.3K
$413.36M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
179 Aethir  ATH $0.04171
-9.97 $412.6M
$0.04633
$0.04038
$58.18M
$1.75B
$412.6M
Previsione del prezzo di Aethir(ath)
180 Circle USYC  USYC $1.09
-0.02 $409.21M
$1.09
$1.09
$354.2
$409.21M
$409.21M
Previsione del prezzo di Circle USYC(usyc)
181 APENFT  NFT $0.0000004093
₿0.0000000000077
-1.69 $405.57M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.64M
₿353.29
$409.62M
₿7.69K
$405.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 dYdX  DYDX $0.5149
₿0.000043
-5.23 $405.59M
₿20.31K
$0.5436
₿0.000045
$0.4924
₿0.000043
$31.19M
₿167.09
$461.64M
₿31.1K
$405.59M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 eCash  XEC $0.0000204
₿0.0000000010
-4.74 $405.32M
₿19.98K
$0.00002142
₿0.0000000010
$0.00001989
₿0.0000000010
$12.01M
₿358.24
$405.32M
₿21.31K
$405.32M
₿19.98K
Previsione del prezzo di eCash(xec)
184 USDB  USDB $1
₿0.000014
-0.46 $406.52M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$1.96M
₿645.01
$406.52M
$406.52M
₿0
Previsione del prezzo di USDB(usdb)
185 Starknet  STRK $0.1185
₿0.000026
-9.20 $397.62M
₿19.46K
$0.1306
₿0.000027
$0.1165
₿0.000026
$55.07M
₿2.04K
$1.19B
₿267.26K
$397.62M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 NEO  NEO $5.63
₿0.00028
-6.13 $397.07M
₿20.14K
$6
₿0.00029
$5.45
₿0.00027
$57.73M
₿2.25K
$562.98M
₿28.56K
$397.07M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Axelar  AXL $0.4026
₿0.000019
-13.72 $396.08M
₿12.44K
$0.4667
₿0.000022
$0.4027
₿0.000019
$38.64M
₿619.31
$485.4M
₿22.79K
$396.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 Elrond  EGLD $13.83
₿0.00076
-6.99 $391.74M
₿20.46K
$14.88
₿0.00079
$13.45
₿0.00075
$25.1M
₿398.24
$391.74M
₿20.46K
$391.74M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Eigenlayer  EIGEN $1.27
₿0.00015
-12.33 $391.37M
$1.45
$1.23
$155.93M
$2.2B
₿258.73K
$391.37M
Previsione del prezzo di Eigenlayer(eigen)
191 Arweave  AR $5.99
₿0.00044
-10.09 $391.93M
₿28.72K
$6.67
₿0.00046
$5.93
₿0.00043
$44.65M
₿462.18
$391.93M
₿28.72K
$391.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
192 Movement  MOVE $0.1491
1.31 $387.92M
$0.1553
$0.1362
$105.18M
$1.49B
$387.92M
Previsione del prezzo di Movement(move)
193 EOS  EOS $0.5274
₿0.000015
-8.86 $385.31M
₿17.23K
$0.5807
₿0.000015
$0.5154
₿0.000014
$3.67M
₿2.6K
$1.11B
$385.31M
₿17.23K
Previsione del prezzo di EOS(eos)
194 Stader ETHx  ETHX $2,692.87
₿0.051
-7.23 $384.75M
₿6.4K
$2,910.09
₿0.052
$2,620.23
₿0.051
$466.08K
₿15.05
$384.75M
₿6.4K
$384.75M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,525.69
₿0.051
-7.48 $381.03M
₿20.76K
$2,730.28
₿0.051
$2,451.73
₿0.050
$36.91K
₿2.15
$6.99B
₿54.93K
$381.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07442
₿0.0000050
-6.63 $378.43M
₿19.35K
$0.07977
₿0.0000050
$0.07222
₿0.0000046
$46.2M
₿1.96K
$421.08M
₿27.57K
$378.43M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $378.34M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.5M
₿215.65
$378.34M
$378.34M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Axie Infinity  AXS $2.31
₿0.00013
-7.04 $375.79M
₿19.8K
$2.48
₿0.00014
$2.25
₿0.00013
$37.1M
₿785.98
$622.65M
₿37.36K
$375.79M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
199 Telcoin  TEL $0.003981
₿0.000000057
-11.56 $366.18M
₿4.47K
$0.004502
₿0.000000061
$0.003973
₿0.000000057
$2.47M
₿31.48
$398.46M
₿5.75K
$366.18M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Reserve Rights Token  RSR $0.00633
₿0.00000012
-6.67 $366.69M
₿6.58K
$0.006785
₿0.00000014
$0.00607
₿0.00000012
$30.41M
₿521.07
$633.19M
₿13.01K
$366.69M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003654
-13.14 $365.46M
$0.004219
$0.003514
$31.7M
$365.46M
$365.46M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.0000009213
₿0.0000000000085
-12.74 $359.96M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.18M
₿80.89
$359.96M
₿3.35K
$359.96M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Ether.fi  ETHFI $1.08
₿0.000079
-10.36 $355.65M
₿9.18K
$1.2
₿0.000085
$1.03
₿0.000078
$191.31M
₿4.62K
$1.08B
₿79.7K
$355.65M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
204 DeepBook  DEEP $0.1416
-13.57 $354.23M
$0.1639
$0.1375
$45.8M
$1.42B
$354.23M
Previsione del prezzo di DeepBook(deep)
205 Coinbase Wrapped Staked ETH  CBETH $2,796.23
₿0.053
-7.28 $351.52M
₿9.54K
$3,018.24
₿0.054
$2,712.18
₿0.053
$4.2M
₿151.43
$1.04B
₿78.73K
$351.52M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03604
₿0.0000020
-5.18 $348.09M
₿18.72K
$0.03808
₿0.0000022
$0.03497
₿0.0000020
$63.64M
₿1.44K
$348.09M
₿18.72K
$348.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01798
₿0.00000022
-3.86 $346.38M
₿2.18K
$0.01871
₿0.00000022
$0.01795
₿0.00000021
$22.61M
₿387.46
$357.8M
₿4.41K
$346.38M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Zebec Network  ZBCN $0.00421
1.51 $340.62M
$0.004445
$0.003838
$41.62M
$420.98M
$340.62M
Previsione del prezzo di Zebec Network(zbcn)
211 Venom  VENOM $0.1632
₿0.0000077
-12.50 $339.81M
₿0
$0.1865
₿0.0000078
$0.1621
₿0.0000075
$4.61M
₿310.98
$1.19B
₿292.92
$339.81M
₿0
Previsione del prezzo di Venom(venom)
212 Swell Ethereum  SWETH $2,769.51
₿0.053
-7.38 $336.07M
₿11.03K
$2,993.94
₿0.054
$2,688.34
₿0.052
$155.19K
₿54.8
$336.08M
₿11.03K
$336.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,179
-2.39 $334.37M
$107,790
$103,001
$15.98M
$334.37M
$334.37M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.22
₿0.000058
-5.72 $331.47M
₿13.59K
$1.3
₿0.000060
$1.18
₿0.000058
$13.32M
₿109.29
$333.23M
₿13.7K
$331.47M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,536
-7.31 $330.82M
$2,739.41
$2,462.41
$34.19M
$330.82M
$330.82M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5037
₿0.000053
-8.88 $329.58M
₿16.63K
$0.5533
₿0.000055
$0.4983
₿0.000053
$10.76M
₿319.75
$503.76M
₿53.35K
$329.58M
₿16.63K
Previsione del prezzo di Ronin(ron)
217 Ether.fi Staked BTC  EBTC $104,231
-2.89 $327.89M
$108,408
$97,397
$279.59K
$327.89M
$327.89M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7732
₿0.000017
-0.30 $322.06M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.43M
₿283.36
$772.98M
₿17.71K
$322.06M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03235
₿0.00000055
-2.35 $320.35M
₿4.98K
$0.03316
₿0.00000057
$0.03201
₿0.00000055
$51.36M
₿453.18
$320.35M
₿5.54K
$320.35M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Olympus  OHM $19.31
₿0.00018
-0.99 $315.77M
₿2.96K
$19.52
₿0.00017
$18.87
₿0.00017
$499.93K
₿12.82
$398.27M
₿4K
$315.77M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.67M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.11M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
222 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
0.03 $312.14M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.05M
₿133.07
$312.14M
₿6.23K
$312.14M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Global Dollar  USDG $0.9998
-0.02 $311.24M
$1
$0.9995
$10.81M
$311.24M
$311.24M
Previsione del prezzo di Global Dollar(usdg)
224 Terra  LUNC $0.00005667
₿0.0000000018
-3.92 $309.76M
₿10.87K
$0.000059
₿0.0000000019
$0.00005535
₿0.0000000018
$15.39M
₿588.86
$368.17M
₿12.69K
$309.76M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Wormhole  W $0.06664
₿0.000011
-7.66 $308.04M
₿21.52K
$0.07216
₿0.000012
$0.06376
₿0.000011
$55.61M
₿4.68K
$666.26M
₿119.53K
$308.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 Bybit Staked SOL  BBSOL $158.02
-7.85 $306.91M
$171.58
$153.75
$994.08K
$306.91M
$306.91M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.00363
₿0.00000013
-6.58 $305.83M
₿7.37K
$0.003886
₿0.00000013
$0.003514
₿0.00000012
$14.67M
₿218.59
$361.88M
₿13.06K
$305.83M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Popcat  POPCAT $0.3106
₿0.0000031
-12.80 $304.45M
₿3.11K
$0.3566
₿0.0000035
$0.2969
₿0.0000031
$93.05M
₿192.09
$304.45M
₿3.11K
$304.45M
₿3.11K
Previsione del prezzo di Popcat(popcat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui