2 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009746 ₿0.00000011	-2.17	$612.94M ₿6.93K	$0.01001 ₿0.00000011	$0.00964 ₿0.00000010	$60.85M ₿795.85	$777.77M ₿8.79K	$612.94M ₿6.93K
139	Optimism OP	$0.3025 ₿0.0000034	-0.33	$588.9M ₿6.66K	$0.3059 ₿0.0000034	$0.2979 ₿0.0000033	$44.21M ₿499.4	$1.3B ₿14.72K	$588.9M ₿6.66K
140	Usual USD USD0	$0.9973 ₿0.000011	-0.04	$582.21M ₿6.6K	$0.9986 ₿0.000011	$0.996 ₿0.000011	$2.21M ₿25.1	$582.21M ₿6.6K	$582.21M ₿6.6K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,932.09 ₿0.033	-0.82	$569.01M ₿6.44K	$2,962.93 ₿0.033	$2,925 ₿0.033	$80.74M ₿901.68	$569.01M ₿6.44K	$569.01M ₿6.44K
142	Chiliz CHZ	$0.05291 ₿0.00000059	2.47	$541.62M ₿6.13K	$0.05313 ₿0.00000059	$0.05129 ₿0.00000057	$72.63M ₿808.36	$541.64M ₿6.13K	$541.62M ₿6.13K
143	Virtuals Protocol VIRTUAL	$0.8106 ₿0.0000092	-1.83	$532.52M ₿6.04K	$0.8341 ₿0.0000093	$0.8029 ₿0.0000090	$37.18M ₿420.8	$811.58M ₿9.2K	$532.52M ₿6.04K
144	Blockstack STX	$0.2968 ₿0.0000033	-3.72	$526.36M ₿5.97K	$0.3082 ₿0.0000034	$0.294 ₿0.0000033	$11.69M ₿150.09	$526.36M ₿5.97K	$526.36M ₿5.97K
145	フェッチAI FET	$0.2285 ₿0.0000025	-1.84	$526.21M ₿5.94K	$0.2333 ₿0.0000026	$0.2246 ₿0.0000025	$34.6M ₿403.52	$620.34M ₿7K	$526.21M ₿5.94K
146	Curve DAO Token CRV	$0.3574 ₿0.0000040	0.23	$526.2M ₿5.95K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$35.95M ₿404.42	$839.13M ₿9.49K	$526.2M ₿5.95K
147	tBTC TBTC	$88,463 ₿1.0021	-1.01	$520.34M ₿5.9K	$89,542 ₿1.0034	$88,093 ₿0.99	$5.86M ₿65.61	$520.34M ₿5.9K	$520.34M ₿5.9K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.05	$503.03M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$198.27M ₿10.13K	$503.03M ₿5.69K	$503.03M ₿5.69K
153	GHO GHO	$0.9994 ₿0.000011	0.03	$494.83M ₿5.6K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$6.18M ₿68.45	$494.83M ₿5.6K	$494.83M ₿5.6K
154	トゥルーUSD TUSD	$0.9984 ₿0.000011	0.02	$493.78M ₿5.59K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.88M ₿40.66	$493.78M ₿5.59K	$493.78M ₿5.59K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.02	$471.09M ₿5.33K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.64M ₿120.7	$945.56M ₿10.7K	$471.09M ₿5.33K
158	Injective Protocol INJ	$4.51 ₿0.000050	-0.92	$450.32M ₿5.1K	$4.59 ₿0.000051	$4.45 ₿0.000050	$29.29M ₿333.1	$450.32M ₿5.1K	$450.32M ₿5.1K
159	Lido DAO LDO	$0.5186 ₿0.0000058	-1.05	$439.41M ₿4.97K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$18.05M ₿218.49	$519.05M ₿5.88K	$439.41M ₿4.97K
160	Kaia KAIA	$0.07496 ₿0.00000084	-7.40	$439.13M ₿4.95K	$0.09616 ₿0.0000010	$0.07398 ₿0.00000083	$108.33M ₿1.61K	$439.13M ₿4.95K	$439.13M ₿4.95K
162	Marinade staked SOL MSOL	$171.24 ₿0.0019	-0.30	$435.74M ₿4.94K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.25M ₿15.5	$435.74M ₿4.94K	$435.74M ₿4.94K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$423.93M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$423.93M ₿4.8K	$423.93M ₿4.8K
166	Aerodrome Finance AERO	$0.4638 ₿0.0000052	-3.01	$423.84M ₿4.8K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$9.59M ₿109.47	$848.09M ₿9.6K	$423.84M ₿4.8K
167	Ether.fi ETHFI	$0.6057 ₿0.0000068	-0.29	$423.33M ₿4.79K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$18.92M ₿216.04	$604.34M ₿6.84K	$423.33M ₿4.79K
168	Coinbase Wrapped Staked ETH CBETH	$3,287.7 ₿0.037	-0.77	$418.58M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$54.53M ₿622.5	$1.23B ₿13.9K	$418.58M ₿4.74K
169	FLOKI FLOKI	$0.00004288 ₿0.00000000048	-0.54	$414.15M ₿4.69K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.25M ₿252.6	$428.93M ₿4.85K	$414.15M ₿4.69K
171	USDB USDB	$0.9982 ₿0.000011	0.65	$405.42M ₿4.59K	$1 ₿0.000011	$0.9918 ₿0.000011	$36.06K ₿0.41	$405.42M ₿4.59K	$405.42M ₿4.59K
172	Stader ETHx ETHX	$3,163.04 ₿0.035	-0.80	$402.75M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.22K ₿1.08	$402.75M ₿4.56K	$402.75M ₿4.56K
173	Sun Token SUN	$0.02089 ₿0.00000023	0.96	$401.42M ₿4.54K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.97M ₿259.65	$416.02M ₿4.71K	$401.42M ₿4.54K
174	JUST JST	$0.04545 ₿0.00000051	-0.45	$400.71M ₿4.53K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.72M ₿247.05	$400.71M ₿4.53K	$400.71M ₿4.53K
175	BitTorrent BTT	$0.0000004052 ₿0.0000000000045	-0.06	$399.39M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.1M ₿172.96	$400.99M ₿4.54K	$399.39M ₿4.52K
177	Celestia TIA	$0.455 ₿0.0000051	-0.60	$397.05M ₿4.51K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.93M ₿258.77	$528.6M ₿6K	$397.05M ₿4.51K
178	Axie Infinity AXS	$2.33 ₿0.000025	-16.17	$392.74M ₿4.34K	$2.81 ₿0.000031	$2.27 ₿0.000025	$402.49M ₿2.85K	$628.61M ₿6.95K	$392.74M ₿4.34K
179	LayerZero ZRO	$1.91 ₿0.000021	-10.37	$388.07M ₿4.4K	$2.14 ₿0.000024	$1.92 ₿0.000021	$87.72M ₿1.01K	$1.92B ₿21.71K	$388.07M ₿4.4K
180	Kinesis Silver KAG	$103.25 ₿0.0011	-0.55	$387.48M ₿4.39K	$104.78 ₿0.0011	$102.91 ₿0.0011	$657.46K ₿5.11	$387.48M ₿4.39K	$387.48M ₿4.39K
181	The Graph GRT	$0.0361 ₿0.00000040	-1.59	$386.13M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.07M ₿125.17	$389.98M ₿4.41K	$386.13M ₿4.37K
182	Kinesis Gold KAU	$162.05 ₿0.0018	1.51	$386.04M ₿4.37K	$161.95 ₿0.0018	$159.17 ₿0.0017	$333.68K ₿4.37	$386.04M ₿4.37K	$386.04M ₿4.37K
184	Maple Finance SYRUP	$0.3305 ₿0.0000037	-0.34	$380.28M ₿4.31K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.14M ₿136.2	$402.07M ₿4.56K	$380.28M ₿4.31K
185	Resolv USR USR	$0.9988 ₿0.000011	0.12	$377.34M ₿4.27K	$1 ₿0.000011	$0.9971 ₿0.000011	$421.55K ₿3.73	$377.34M ₿4.27K	$377.34M ₿4.27K
186	The Sandbox SAND	$0.1407 ₿0.0000015	-7.61	$375.42M ₿4.24K	$0.1536 ₿0.0000017	$0.1401 ₿0.0000015	$48.13M ₿543.3	$422.25M ₿4.77K	$375.42M ₿4.24K
188	Starknet STRK	$0.07112 ₿0.00000080	-0.77	$370.69M ₿4.2K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$35.62M ₿401.92	$712.03M ₿8.07K	$370.69M ₿4.2K
190	IOTA IOTA	$0.08652 ₿0.00000098	-1.83	$368.52M ₿4.17K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.33M ₿60.43	$415.61M ₿4.71K	$368.52M ₿4.17K
191	SPX6900 SPX	$0.3921 ₿0.0000044	-1.77	$365.46M ₿4.14K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.71M ₿143.58	$365.46M ₿4.14K	$365.46M ₿4.14K
192	ノーシス GNO	$138 ₿0.0015	-0.53	$364.24M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.3M ₿37.56	$413.98M ₿4.69K	$364.24M ₿4.12K
193	Conflux Token CFX	$0.07015 ₿0.00000079	-1.42	$362.02M ₿4.09K	$0.07132 ₿0.00000080	$0.06962 ₿0.00000078	$6.97M ₿87.8	$402.22M ₿4.55K	$362.02M ₿4.09K
194	EURC EURC	$1.18 ₿0.000013	0.07	$360.26M ₿4.08K	$1.18 ₿0.000013	$1.18 ₿0.000013	$10.91M ₿115.47	$360.26M ₿4.08K	$360.26M ₿4.08K
195	Trust Wallet Token TWT	$0.8631 ₿0.0000097	-1.21	$359.65M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.9M ₿78.04	$863.2M ₿9.77K	$359.65M ₿4.07K
196	ビットコインSV BSV	$17.89 ₿0.00020	-0.64	$357.47M ₿4.05K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.93M ₿66.86	$357.47M ₿4.05K	$357.47M ₿4.05K
198	テルコイン TEL	$0.003735 ₿0.000000042	-1.58	$355.41M ₿4.04K	$0.003816 ₿0.000000042	$0.003739 ₿0.000000042	$1.22M ₿13.5	$373.81M ₿4.25K	$355.41M ₿4.04K
200	APENFT NFT	$0.000000355 ₿0.0000000000040	0.01*	$351.55M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.39M ₿128.09	$351.55M ₿3.98K	$351.55M ₿3.98K
201	crvUSD CRVUSD	$1 ₿0.000011	0.26	$351.53M ₿3.98K	$1 ₿0.000011	$0.9971 ₿0.000011	$31.49M ₿371.88	$351.53M ₿3.98K	$351.53M ₿3.98K
202	Ethereum Name Service ENS	$9.03 ₿0.00010	-1.91	$345.5M ₿3.91K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.31M ₿150.26	$904.56M ₿10.23K	$345.5M ₿3.91K
203	Pyth Network PYTH	$0.05954 ₿0.00000067	1.74	$342.65M ₿3.88K	$0.05961 ₿0.00000067	$0.05811 ₿0.00000065	$11.23M ₿133.11	$595.91M ₿6.74K	$342.65M ₿3.88K
204	Olympus OHM	$20.6 ₿0.00023	-1.03	$337.4M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$147.91K ₿1.69	$433.88M ₿4.92K	$337.4M ₿3.82K
205	Pendle PENDLE	$1.99 ₿0.000022	-0.32	$336.77M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.19M ₿382.8	$559.75M ₿6.34K	$336.77M ₿3.81K
206	ether.fi Staked ETH EETH	$2,930.5 ₿0.033	-0.87	$336.29M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$4.56K ₿0.05	$9.94B ₿112.58K	$336.29M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,298 ₿0.99	-1.15	$335.08M ₿3.79K	$89,588 ₿1.0021	$88,091 ₿0.99	$5.93M ₿67.06	$335.08M ₿3.79K	$335.08M ₿3.79K
208	pippin PIPPIN	$0.3339 ₿0.0000037	-10.00	$333.37M ₿3.79K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$42.72M ₿482.61	$333.37M ₿3.79K	$333.37M ₿3.79K
209	dogwifhat WIF	$0.3316 ₿0.0000037	-1.29	$331.76M ₿3.76K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$51.68M ₿582.97	$331.76M ₿3.76K	$331.76M ₿3.76K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.07	$315.13M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$229.22K ₿2.31	$315.13M ₿3.57K	$315.13M ₿3.57K
211	ディークレッド DCR	$17.63 ₿0.00020	-7.24	$304.06M ₿3.46K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.01M ₿33.33	$304.06M ₿3.46K	$304.06M ₿3.46K
212	Undeads Games UDS	$2.42 ₿0.000027	-0.38	$300.61M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$651.72K ₿7.39	$603.41M ₿6.82K	$300.61M ₿3.4K
214	Fartcoin FARTCOIN	$0.2974 ₿0.0000033	-2.03	$297.55M ₿3.37K	$0.3062 ₿0.0000034	$0.2888 ₿0.0000032	$38.85M ₿438.8	$297.55M ₿3.37K	$297.55M ₿3.37K
217	Gala GALA	$0.006195 ₿0.000000070	-2.01	$292.23M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.41M ₿264.44	$292.23M ₿3.31K	$292.23M ₿3.31K
218	ディセントラランド MANA	$0.1516 ₿0.0000017	-5.90	$291.08M ₿3.29K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$21.97M ₿258.8	$332.65M ₿3.76K	$291.08M ₿3.29K
219	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	-0.15	$289.7M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$567.05K ₿6.47	$289.7M ₿3.28K	$289.7M ₿3.28K
221	シータネットワーク THETA	$0.2887 ₿0.0000032	-2.44	$288.48M ₿3.26K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.71M ₿76.34	$288.48M ₿3.26K	$288.48M ₿3.26K
222	Instadapp FLUID	$3.74 ₿0.000042	49.85	$287.05M ₿3.28K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.56M ₿2.76K	$370.23M ₿4.23K	$287.05M ₿3.28K
223	Zebec Network ZBCN	$0.00292 ₿0.000000033	-1.13	$285.93M ₿3.24K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.4M ₿87.23	$291.9M ₿3.31K	$285.93M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.02	$276.32M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$404.36K ₿4.58	$276.32M ₿3.13K	$276.32M ₿3.13K
226	Frax FRAX	$0.9933 ₿0.000011	0.15	$274.07M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.45M ₿16.4	$274.07M ₿3.11K	$274.07M ₿3.11K
228	Raydium RAY	$1 ₿0.000011	-0.55	$269.69M ₿3.05K	$1.02 ₿0.000011	$0.994 ₿0.000011	$14.6M ₿168.01	$557.19M ₿6.31K	$269.69M ₿3.05K
231	バット BAT	$0.177 ₿0.0000020	-3.38	$264.74M ₿3K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.68M ₿132.26	$265.5M ₿3.01K	$264.74M ₿3K
232	Sonic S	$0.06952 ₿0.00000078	-2.33	$263.16M ₿2.98K	$0.07126 ₿0.00000079	$0.06879 ₿0.00000077	$14.36M ₿160.72	$270.16M ₿3.06K	$263.16M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,932.22 ₿0.033	-0.74	$261.38M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.58M ₿29.91	$261.38M ₿2.96K	$261.38M ₿2.96K
237	ネオ NEO	$3.62 ₿0.000040	-1.11	$255.08M ₿2.89K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.09M ₿68.78	$361.67M ₿4.1K	$255.08M ₿2.89K
238	BTSE Token BTSE	$1.57 ₿0.000017	0.73	$255.22M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.32M ₿138.5	$314.96M ₿3.56K	$255.22M ₿2.89K
239	ZKsync ZK	$0.02856 ₿0.00000032	-1.60	$251.08M ₿2.84K	$0.02903 ₿0.00000032	$0.02823 ₿0.00000031	$11.67M ₿150.67	$599.94M ₿6.79K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006737 ₿0.000000076	-2.66	$247.68M ₿2.8K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.32M ₿71.36	$359.79M ₿4.06K	$247.68M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,925.22 ₿0.033	-0.95	$244.75M ₿2.78K	$2,969.8 ₿0.033	$2,922.85 ₿0.032	$332.94K ₿3.77	$244.75M ₿2.78K	$244.75M ₿2.78K
242	MimbleWimbleCoin MWC	$22.41 ₿0.00025	0.20	$246.47M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$145.43K ₿1.63	$246.47M ₿2.77K	$246.47M ₿2.77K
243	Frax Ether FRXETH	$2,925.9 ₿0.033	-0.83	$243.6M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$245.81K ₿4.39	$243.6M ₿2.76K	$243.6M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,178.19 ₿0.036	-0.62	$233.16M ₿2.64K	$3,224.96 ₿0.036	$3,172.04 ₿0.035	$215.61K ₿7.19	$233.16M ₿2.64K	$233.16M ₿2.64K
247	Compound Governance Token COMP	$24 ₿0.00027	0.14	$232.06M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.9M ₿123.47	$240.02M ₿2.72K	$232.06M ₿2.63K
248	Arweave AR	$3.5 ₿0.000039	-0.67	$229.41M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$11.92M ₿148.94	$229.41M ₿2.6K	$229.41M ₿2.6K
249	Bybit Staked SOL BBSOL	$143.02 ₿0.0016	-0.29	$228.7M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$104.83K ₿1.16	$228.7M ₿2.59K	$228.7M ₿2.59K
255	SwissBorg BORG	$0.2274 ₿0.0000025	0.98	$223.63M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$264.97K ₿2.97	$223.63M ₿2.53K	$223.63M ₿2.53K
256	Helium HNT	$1.2 ₿0.000013	-1.00	$222.91M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿24.33	$266.79M ₿3.02K	$222.91M ₿2.53K
258	ゴーレム GLM	$0.2221 ₿0.0000025	-1.41	$222.17M ₿2.52K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.7M ₿64.71	$222.17M ₿2.52K	$222.17M ₿2.52K
259	クアンタムレジスタントレジャー QRL	$2.83 ₿0.000032	6.01	$221.97M ₿2.51K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.56K ₿2.84	$221.97M ₿2.51K	$221.97M ₿2.51K
260	Ultima ULTIMA	$5,868.96 ₿0.066	-3.07	$221.38M ₿2.51K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.33M ₿118.16	$586.08M ₿6.65K	$221.38M ₿2.51K
265	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
266	AUSD AUSD	$0.9996 ₿0.000011	0.04	$216.38M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.98M ₿323.74	$216.38M ₿2.45K	$216.38M ₿2.45K
270	Convex Finance CVX	$2.27 ₿0.000025	8.08	$208.76M ₿2.37K	$2.29 ₿0.000025	$2.1 ₿0.000023	$14.05M ₿158.86	$227.46M ₿2.59K	$208.76M ₿2.37K
271	Treehouse ETH TETH	$3,607.96 ₿0.040	-0.71	$208.52M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$570.55K ₿6.46	$208.52M ₿2.36K	$208.52M ₿2.36K
273	eCash XEC	$0.0000104 ₿0.00000000011	-1.10	$207.79M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.62M ₿40.46	$207.79M ₿2.35K	$207.79M ₿2.35K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
276	Terra LUNC	$0.00003774 ₿0.00000000042	-0.15	$206.46M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.98M ₿87.47	$244.22M ₿2.77K	$206.46M ₿2.34K
282	Immutable IMX	$0.2463 ₿0.0000027	-1.43	$204.46M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.75M ₿155.76	$493.03M ₿5.58K	$204.46M ₿2.31K
284	Thorchain RUNE	$0.5763 ₿0.0000065	-1.70	$202.3M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$26.69M ₿240.26	$244.94M ₿2.77K	$202.3M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,193 ₿0.99	-1.38	$201.22M ₿2.28K	$89,428 ₿1.0012	$88,032 ₿0.99	$1.09M ₿12.35	$201.22M ₿2.28K	$201.22M ₿2.28K
286	1inch 1INCH	$0.1424 ₿0.0000016	-1.41	$199.65M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.34M ₿94.11	$213.69M ₿2.42K	$199.65M ₿2.26K
290	Solv Protocol Staked BTC XSOLVBTC	$88,184 ₿0.99	-1.39	$193.39M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.78 ₿0	$193.39M ₿2.19K	$193.39M ₿2.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}