$3.32T
Capitalisation boursière totale
$90.94B
Volume total
BTC 57.36%     ETH 12.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.371
₿0.0000038
0.88 $657.66M
₿6.92K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$15.56M
₿162.84
$657.66M
₿6.92K
$657.66M
₿6.92K
Prévision du cours de Blockstack (stx)
136 Fetch.ai  FET $0.2802
₿0.0000029
-0.29 $645.31M
₿6.79K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$51.92M
₿545.41
$760.73M
₿8K
$645.31M
₿6.79K
Prévision du cours de Fetch.ai (fet)
137 Virtuals Protocol  VIRTUAL $0.9813
₿0.000010
-1.87 $643.77M
₿6.76K
$1
₿0.000010
$0.9514
₿0.000010
$63.04M
₿662.65
$981.13M
₿10.31K
$643.77M
₿6.76K
Prévision du cours de Virtuals Protocol (virtual)
138 Curve DAO Token  CRV $0.4372
₿0.0000045
2.84 $642M
₿6.75K
$0.439
₿0.0000046
$0.4173
₿0.0000044
$49.07M
₿514.31
$1.02B
₿10.77K
$642M
₿6.75K
Prévision du cours de Curve DAO Token (crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
₿0.000010
0.05 $639.13M
₿6.71K
$1
₿0.000010
$0.9995
₿0.000010
$43.17M
₿452.43
$639.13M
₿6.71K
$639.13M
₿6.71K
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
141 Chiliz  CHZ $0.05957
₿0.00000062
3.40 $609.3M
₿6.4K
$0.05989
₿0.00000063
$0.05746
₿0.00000060
$111.97M
₿1.16K
$609.3M
₿6.4K
$609.3M
₿6.4K
Prévision du cours de Chiliz (chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.04 $595.33M
₿6.25K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.33M
₿6.25K
$595.33M
₿6.25K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
143 Usual USD  USD0 $0.9981
₿0.000010
-0.22 $586.32M
₿6.16K
$1
₿0.000010
$0.9954
₿0.000010
$1.77M
₿18.57
$586.32M
₿6.16K
$586.32M
₿6.16K
Prévision du cours de Usual USD (usd0)
146 tBTC  TBTC $95,127
₿0.99
-0.53 $563.83M
₿5.92K
$95,637
₿1.0017
$94,098
₿0.99
$12.74M
₿133.82
$563.83M
₿5.92K
$563.83M
₿5.92K
Prévision du cours de tBTC (tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,296.43
₿0.034
-0.40 $560.54M
₿5.89K
$3,310.66
₿0.034
$3,253.63
₿0.034
$186.62M
₿1.94K
$560.54M
₿5.89K
$560.54M
₿5.89K
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
148 Injective Protocol  INJ $5.41
₿0.000056
3.89 $542.08M
₿5.7K
$5.51
₿0.000057
$5.06
₿0.000053
$53.13M
₿557.66
$542.08M
₿5.7K
$542.08M
₿5.7K
Prévision du cours de Injective Protocol (inj)
149 SPX6900  SPX $0.5708
₿0.0000060
0.13 $531.76M
₿5.59K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.51M
₿110.64
$531.76M
₿5.59K
$531.76M
₿5.59K
Prévision du cours de SPX6900 (spx)
150 Ether.fi  ETHFI $0.7541
₿0.0000079
1.16 $527.4M
₿5.55K
$0.7565
₿0.0000079
$0.7247
₿0.0000076
$23.22M
₿271.96
$752.9M
₿7.92K
$527.4M
₿5.55K
Prévision du cours de Ether.fi (ethfi)
152 Lido DAO  LDO $0.6064
₿0.0000063
-1.84 $513.26M
₿5.39K
$0.6181
₿0.0000064
$0.5949
₿0.0000062
$27.52M
₿289.09
$606.29M
₿6.37K
$513.26M
₿5.39K
Prévision du cours de Lido DAO (ldo)
153 Celestia  TIA $0.5869
₿0.0000061
4.85 $510.77M
₿5.38K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$46.04M
₿476.17
$682.27M
₿7.18K
$510.77M
₿5.38K
Prévision du cours de Celestia (tia)
154 Aerodrome Finance  AERO $0.5588
₿0.0000058
-0.61 $510.08M
₿5.36K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$18.04M
₿189.71
$1.02B
₿10.69K
$510.08M
₿5.36K
Prévision du cours de Aerodrome Finance (aero)
155 First Digital USD  FDUSD $0.9991
₿0.000010
-0.01 $503.24M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.28B
₿23.89K
$503.24M
₿5.29K
$503.24M
₿5.29K
156 Marinade staked SOL  MSOL $195.26
₿0.0020
0.88 $497.02M
₿5.22K
$196.58
₿0.0020
$190.37
₿0.0020
$953.98K
₿10.06
$497.02M
₿5.22K
$497.02M
₿5.22K
Prévision du cours de Marinade staked SOL (msol)
158 GHO  GHO $0.9995
₿0.000010
-0.02 $494.8M
₿5.2K
$0.9998
₿0.000010
$0.999
₿0.000010
$9.25M
₿91.31
$494.8M
₿5.2K
$494.8M
₿5.2K
Prévision du cours de GHO (gho)
159 TrueUSD  TUSD $0.9992
₿0.000010
-0.01* $494.19M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.61M
₿58.72
$494.19M
₿5.19K
$494.19M
₿5.19K
160 FLOKI  FLOKI $0.0000509
₿0.00000000053
0.92 $491.53M
₿5.18K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.71M
₿385.88
$509.06M
₿5.36K
$491.53M
₿5.18K
Prévision du cours de FLOKI (floki)
163 The Graph  GRT $0.04415
₿0.00000046
8.72 $471.73M
₿4.97K
$0.04434
₿0.00000046
$0.03954
₿0.00000041
$30.2M
₿320.07
$476.6M
₿5.02K
$471.73M
₿4.97K
Prévision du cours de The Graph (grt)
164 Fasttoken  FTN $1.09
₿0.000011
-0.04 $471.26M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.91M
₿114.62
$945.9M
₿9.93K
$471.26M
₿4.95K
Prévision du cours de Fasttoken (ftn)
167 Stader ETHx  ETHX $3,554.48
₿0.037
-0.41 $462.83M
₿4.86K
$3,572.34
₿0.037
$3,513.63
₿0.037
$234.73K
₿2.46
$462.83M
₿4.86K
$462.83M
₿4.86K
Prévision du cours de Stader ETHx (ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,690.16
₿0.038
-0.44 $460.54M
₿4.84K
$3,708.21
₿0.038
$3,646.86
₿0.038
$9.41M
₿99
$1.38B
₿14.47K
$460.54M
₿4.84K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
170 Starknet  STRK $0.08671
₿0.00000091
2.30 $451.42M
₿4.74K
$0.08705
₿0.00000091
$0.08243
₿0.00000087
$37.7M
₿396.84
$867.1M
₿9.11K
$451.42M
₿4.74K
Prévision du cours de Starknet (strk)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.01 $441.64M
₿4.64K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$441.64M
₿4.64K
$441.64M
₿4.64K
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
175 Maple Finance  SYRUP $0.3625
₿0.0000038
2.54 $416.88M
₿4.37K
$0.364
₿0.0000038
$0.34
₿0.0000035
$26.37M
₿258.03
$440.77M
₿4.62K
$416.88M
₿4.37K
Prévision du cours de Maple Finance (syrup)
176 BitTorrent  BTT $0.000000419
₿0.0000000000043
-1.08 $413.26M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.72M
₿115.96
$414.91M
₿4.36K
$413.26M
₿4.34K
Prévision du cours de BitTorrent (btt)
177 USDB  USDB $0.999
₿0.000010
-0.78 $405.64M
₿4.26K
$1.01
₿0.000010
$0.993
₿0.000010
$148.59K
₿1.55
$405.64M
₿4.26K
$405.64M
₿4.26K
Prévision du cours de USDB (usdb)
178 IOTA  IOTA $0.0955
₿0.00000099
-0.94 $404.9M
₿4.26K
$0.09642
₿0.0000010
$0.09309
₿0.00000098
$8.9M
₿93.86
$457.98M
₿4.82K
$404.9M
₿4.26K
Prévision du cours de IOTA (iota)
179 Conflux Token  CFX $0.07844
₿0.00000082
2.43 $404.31M
₿4.25K
$0.07893
₿0.00000082
$0.07399
₿0.00000078
$14.98M
₿156.35
$449.21M
₿4.73K
$404.31M
₿4.25K
Prévision du cours de Conflux Token (cfx)
182 Ethereum Name Service  ENS $10.41
₿0.00010
0.48 $397.59M
₿4.18K
$10.44
₿0.00010
$10.02
₿0.00010
$24.69M
₿253.3
$1.04B
₿10.94K
$397.59M
₿4.18K
Prévision du cours de Ethereum Name Service (ens)
183 Sun Token  SUN $0.02067
₿0.00000021
-0.13 $396.88M
₿4.17K
$0.02074
₿0.00000021
$0.02058
₿0.00000021
$19.79M
₿208.36
$411.37M
₿4.32K
$396.88M
₿4.17K
Prévision du cours de Sun Token (sun)
184 Trust Wallet Token  TWT $0.9484
₿0.0000099
-2.71 $395.23M
₿4.15K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$19.07M
₿202.69
$948.6M
₿9.97K
$395.23M
₿4.15K
Prévision du cours de Trust Wallet Token (twt)
185 Decred  DCR $22.94
₿0.00024
-15.58 $394.1M
₿4.16K
$27.32
₿0.00028
$22.92
₿0.00024
$8.77M
₿92.18
$394.11M
₿4.16K
$394.1M
₿4.16K
Prévision du cours de Decred (dcr)
187 Bitcoin SV  BSV $19.43
₿0.00020
-1.45 $388.02M
₿4.08K
$19.72
₿0.00020
$19.25
₿0.00020
$7.45M
₿78.27
$388.02M
₿4.08K
$388.02M
₿4.08K
Prévision du cours de Bitcoin SV (bsv)
188 dogwifhat  WIF $0.3875
₿0.0000040
0.71 $386.98M
₿4.07K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$82.98M
₿871.19
$386.98M
₿4.07K
$386.98M
₿4.07K
Prévision du cours de dogwifhat (wif)
189 Gnosis  GNO $146.31
₿0.0015
0.57 $386.26M
₿4.06K
$146.38
₿0.0015
$143.11
₿0.0015
$6.11M
₿44.99
$439M
₿4.61K
$386.26M
₿4.06K
Prévision du cours de Gnosis (gno)
190 Pyth Network  PYTH $0.06639
₿0.00000069
1.67 $381.87M
₿4.02K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.74M
₿143.93
$664.12M
₿6.99K
$381.87M
₿4.02K
Prévision du cours de Pyth Network (pyth)
191 Fartcoin  FARTCOIN $0.376
₿0.0000039
0.57 $375.76M
₿3.95K
$0.3818
₿0.0000039
$0.3579
₿0.0000037
$62.3M
₿653.67
$375.76M
₿3.95K
$375.76M
₿3.95K
Prévision du cours de Fartcoin (fartcoin)
193 The Sandbox  SAND $0.138
₿0.0000014
13.78 $369.65M
₿3.91K
$0.1394
₿0.0000014
$0.1184
₿0.0000012
$144.48M
₿1.51K
$415.76M
₿4.39K
$369.65M
₿3.91K
Prévision du cours de The Sandbox (sand)
194 ether.fi Staked ETH  EETH $3,300.96
₿0.034
-0.29 $369.28M
₿3.88K
$3,311.4
₿0.034
$3,262
₿0.034
$184.51K
₿1.94
$11B
₿115.57K
$369.28M
₿3.88K
Prévision du cours de ether.fi Staked ETH (eeth)
195 Resolv USR  USR $0.999
₿0.000010
-0.10 $365.97M
₿3.84K
$1
₿0.000010
$0.9979
₿0.000010
$776.51K
₿8.16
$365.97M
₿3.84K
$365.97M
₿3.84K
Prévision du cours de Resolv USR (usr)
196 crvUSD  CRVUSD $0.9987
₿0.000010
-0.11 $365.87M
₿3.85K
$1
₿0.000010
$0.9966
₿0.000010
$17.57M
₿184.57
$365.87M
₿3.85K
$365.87M
₿3.85K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,123
₿0.99
-0.40 $364.8M
₿3.83K
$95,560
₿1.0031
$94,398
₿0.99
$8.26M
₿85.89
$364.8M
₿3.83K
$364.8M
₿3.83K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Pendle  PENDLE $2.12
₿0.000022
-1.09 $358.19M
₿3.76K
$2.14
₿0.000022
$2.07
₿0.000021
$27.57M
₿272.66
$596.43M
₿6.27K
$358.19M
₿3.76K
Prévision du cours de Pendle (pendle)
199 Onyxcoin  XCN $0.008406
₿0.000000088
-1.41 $357.49M
₿3.77K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$17.5M
₿181.98
$455.55M
₿4.81K
$357.49M
₿3.77K
Prévision du cours de Onyxcoin (xcn)
200 Gala  GALA $0.007591
₿0.000000080
7.24 $357.58M
₿3.77K
$0.00768
₿0.000000080
$0.006882
₿0.000000072
$50.21M
₿521.97
$357.58M
₿3.77K
$357.58M
₿3.77K
Prévision du cours de Gala (gala)
201 APENFT  NFT $0.0000003606
₿0.0000000000037
-0.06 $356.67M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$18.06M
₿189.71
$356.67M
₿3.75K
$356.67M
₿3.75K
Prévision du cours de APENFT (nft)
203 Telcoin  TEL $0.003746
₿0.000000039
-3.18 $356.23M
₿3.74K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.53M
₿16.12
$374.68M
₿3.93K
$356.23M
₿3.74K
Prévision du cours de Telcoin (tel)
205 EURC  EURC $1.16
₿0.000012
-0.13 $353.84M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$17.6M
₿178.55
$353.84M
₿3.72K
$353.84M
₿3.72K
Prévision du cours de EURC (eurc)
206 JUST  JST $0.04008
₿0.00000042
-2.71 $353.35M
₿3.72K
$0.04121
₿0.00000043
$0.04008
₿0.00000042
$17.12M
₿190.96
$353.35M
₿3.72K
$353.35M
₿3.72K
Prévision du cours de JUST (jst)
207 Kinesis Gold  KAU $147.92
₿0.0015
-0.04 $352.99M
₿3.71K
$149.03
₿0.0015
$146.04
₿0.0015
$392.25K
₿4.12
$352.99M
₿3.71K
$352.99M
₿3.71K
Prévision du cours de Kinesis Gold (kau)
208 Binance-Peg Dogecoin  DOGE $0.1374
₿0.0000014
-1.65 $352.55M
₿3.71K
$0.1397
₿0.0000014
$0.1354
₿0.0000014
$1.3M
₿13.65
$352.55M
₿3.71K
$352.55M
₿3.71K
Prévision du cours de Binance-Peg Dogecoin (doge)
209 Olympus  OHM $21.42
₿0.00022
-0.18 $350.76M
₿3.68K
$21.54
₿0.00022
$21.21
₿0.00022
$61.34K
₿0.64
$451.12M
₿4.74K
$350.76M
₿3.68K
Prévision du cours de Olympus (ohm)
210 Kaia  KAIA $0.05922
₿0.00000062
-1.92 $346.67M
₿3.65K
$0.06044
₿0.00000063
$0.05878
₿0.00000062
$10.32M
₿108.09
$346.67M
₿3.65K
$346.67M
₿3.65K
Prévision du cours de Kaia (kaia)
211 Kinesis Silver  KAG $91.12
₿0.00095
-0.50 $339.14M
₿3.56K
$91.79
₿0.00096
$87.56
₿0.00092
$5.01M
₿52.61
$339.14M
₿3.56K
$339.14M
₿3.56K
Prévision du cours de Kinesis Silver (kag)
212 LayerZero  ZRO $1.65
₿0.000017
1.09 $335.27M
₿3.52K
$1.66
₿0.000017
$1.6
₿0.000016
$24M
₿251.22
$1.65B
₿17.35K
$335.27M
₿3.52K
Prévision du cours de LayerZero (zro)
213 BENQI Liquid Staked AVAX  SAVAX $17.03
₿0.00017
-0.77 $331.24M
₿3.48K
$17.19
₿0.00018
$16.45
₿0.00017
$653.85K
₿6.87
$331.24M
₿3.48K
$331.24M
₿3.48K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
214 Theta Network  THETA $0.3241
₿0.0000034
4.24 $324.15M
₿3.41K
$0.3264
₿0.0000034
$0.3014
₿0.0000031
$54.39M
₿571.95
$324.15M
₿3.41K
$324.15M
₿3.41K
Prévision du cours de Theta Network (theta)
215 Zebec Network  ZBCN $0.003228
₿0.000000033
8.85 $316.01M
₿3.32K
$0.003507
₿0.000000036
$0.00294
₿0.000000030
$16.43M
₿173.24
$322.61M
₿3.39K
$316.01M
₿3.32K
Prévision du cours de Zebec Network (zbcn)
216 Binance-Peg BUSD  BUSD $1.01
₿0.000010
-0.15 $314.9M
₿3.31K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.63M
₿38.12
$314.9M
₿3.31K
$314.9M
₿3.31K
Prévision du cours de Binance-Peg BUSD (busd)
218 pippin  PIPPIN $0.3113
₿0.0000032
0.53 $311.31M
₿3.26K
$0.3164
₿0.0000033
$0.3003
₿0.0000031
$16.58M
₿173.95
$311.31M
₿3.26K
$311.31M
₿3.26K
Prévision du cours de pippin (pippin)
219 Undeads Games  UDS $2.48
₿0.000026
0.02 $308.57M
₿3.24K
$2.49
₿0.000026
$2.47
₿0.000025
$912.51K
₿9.58
$619.37M
₿6.51K
$308.57M
₿3.24K
Prévision du cours de Undeads Games (uds)
220 Sonic  S $0.08152
₿0.00000085
-1.01 $308.53M
₿3.25K
$0.08262
₿0.00000086
$0.07918
₿0.00000083
$17.9M
₿187.25
$316.74M
₿3.33K
$308.53M
₿3.25K
Prévision du cours de Sonic (s)
222 Raydium  RAY $1.14
₿0.000012
0.02 $307.43M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.29M
₿265.09
$635.23M
₿6.66K
$307.43M
₿3.23K
Prévision du cours de Raydium (ray)
223 ZKsync  ZK $0.03552
₿0.00000037
0.86 $304.04M
₿3.2K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$22.12M
₿232.72
$745.21M
₿7.84K
$304.04M
₿3.2K
Prévision du cours de ZKsync (zk)
224 Basic Attention Token  BAT $0.2038
₿0.0000021
5.93 $304.17M
₿3.18K
$0.2034
₿0.0000021
$0.1886
₿0.0000019
$17.48M
₿180.76
$305.04M
₿3.19K
$304.17M
₿3.18K
Prévision du cours de Basic Attention Token (bat)
226 Decentraland  MANA $0.1564
₿0.0000016
6.62 $300.55M
₿3.17K
$0.1579
₿0.0000016
$0.1395
₿0.0000014
$82.7M
₿866.54
$343.48M
₿3.62K
$300.55M
₿3.17K
Prévision du cours de Decentraland (mana)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,295.8
₿0.034
-0.34 $290.25M
₿3.05K
$3,310.9
₿0.034
$3,258.36
₿0.034
$6.03M
₿62.94
$290.25M
₿3.05K
$290.25M
₿3.05K
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
232 NEO  NEO $4.05
₿0.000042
5.95 $285.7M
₿3.01K
$4.06
₿0.000042
$3.76
₿0.000039
$14.18M
₿148.31
$405.07M
₿4.27K
$285.7M
₿3.01K
Prévision du cours de NEO (neo)
233 Axie Infinity  AXS $1.65
₿0.000017
38.05 $277.46M
₿2.94K
$1.7
₿0.000017
$1.19
₿0.000012
$402.97M
₿4.2K
$445.32M
₿4.73K
$277.46M
₿2.94K
Prévision du cours de Axie Infinity (axs)
234 Frax Ether  FRXETH $3,288.17
₿0.034
-0.49 $276.1M
₿2.9K
$3,304.52
₿0.034
$3,253.7
₿0.034
$1.13M
₿11.86
$276.1M
₿2.9K
$276.1M
₿2.9K
Prévision du cours de Frax Ether (frxeth)
235 Mantle Bridged WETH (Mantle)  WETH $3,278.14
₿0.034
-1.12 $275.43M
₿2.88K
$3,323.05
₿0.034
$3,260.3
₿0.034
$564.21K
₿5.95
$275.43M
₿2.88K
$275.43M
₿2.88K
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
237 Frax  FRAX $0.9935
₿0.000010
0.16 $274.37M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.06M
₿32.13
$274.37M
₿2.88K
$274.37M
₿2.88K
238 Merlin Chain  MERL $0.2469
₿0.0000025
-1.27 $268.93M
₿2.82K
$0.2649
₿0.0000027
$0.2462
₿0.0000025
$12.32M
₿125.03
$518.84M
₿5.44K
$268.93M
₿2.82K
Prévision du cours de Merlin Chain (merl)
239 Mantle Restaked ETH  CMETH $3,564.56
₿0.037
-0.88 $267.67M
₿2.81K
$3,602.67
₿0.037
$3,533.18
₿0.037
$1.3M
₿13.61
$267.67M
₿2.81K
$267.67M
₿2.81K
Prévision du cours de Mantle Restaked ETH (cmeth)
241 Arweave  AR $4.09
₿0.000042
1.13 $267.38M
₿2.81K
$4.11
₿0.000043
$3.9
₿0.000041
$19.12M
₿142.62
$267.38M
₿2.81K
$267.38M
₿2.81K
Prévision du cours de Arweave (ar)
243 Golem  GLM $0.2652
₿0.0000027
-6.86 $265.01M
₿2.78K
$0.2856
₿0.0000030
$0.2633
₿0.0000027
$10.98M
₿115.45
$265.01M
₿2.78K
$265.01M
₿2.78K
Prévision du cours de Golem (glm)
244 Ultima  ULTIMA $6,975.6
₿0.073
0.13 $263.51M
₿2.77K
$6,988.91
₿0.073
$6,949.95
₿0.072
$18.05M
₿190.11
$697.63M
₿7.33K
$263.51M
₿2.77K
Prévision du cours de Ultima (ultima)
246 Compound Governance Token  COMP $27.02
₿0.00028
1.25 $261.27M
₿2.75K
$27.25
₿0.00028
$26
₿0.00027
$14.73M
₿154.35
$270.23M
₿2.84K
$261.27M
₿2.75K
Prévision du cours de Compound Governance Token (comp)
247 Bybit Staked SOL  BBSOL $163.01
₿0.0017
1.00 $259.7M
₿2.73K
$163.93
₿0.0017
$158.49
₿0.0016
$613.54K
₿6.43
$259.7M
₿2.73K
$259.7M
₿2.73K
Prévision du cours de Bybit Staked SOL (bbsol)
248 MimbleWimbleCoin  MWC $23.33
₿0.00024
-0.62 $257.89M
₿2.72K
$23.95
₿0.00025
$22.99
₿0.00024
$136.38K
₿1.44
$257.89M
₿2.72K
$257.89M
₿2.72K
Prévision du cours de MimbleWimbleCoin (mwc)
249 Helium  HNT $1.38
₿0.000014
0.24 $256.81M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.78M
₿39.64
$307.36M
₿3.23K
$256.81M
₿2.7K
Prévision du cours de Helium (hnt)
251 Instadapp  FLUID $3.28
₿0.000034
0.83 $254.27M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.63M
₿36.91
$327.95M
₿3.45K
$254.27M
₿2.67K
Prévision du cours de Instadapp (fluid)
256 SwissBorg  BORG $0.2498
₿0.0000026
-2.83 $244.87M
₿2.57K
$0.2577
₿0.0000026
$0.2448
₿0.0000025
$323.05K
₿3.39
$244.87M
₿2.57K
$244.87M
₿2.57K
Prévision du cours de SwissBorg (borg)
257 BTSE Token  BTSE $1.5
₿0.000015
-2.10 $243.23M
₿2.56K
$1.54
₿0.000016
$1.49
₿0.000015
$12.18M
₿127.08
$300.17M
₿3.16K
$243.23M
₿2.56K
Prévision du cours de BTSE Token (btse)
258 Immutable  IMX $0.2926
₿0.0000030
7.83 $242.09M
₿2.56K
$0.2981
₿0.0000031
$0.2622
₿0.0000027
$33.51M
₿348.7
$585.94M
₿6.2K
$242.09M
₿2.56K
Prévision du cours de Immutable (imx)
262 Thorchain  RUNE $0.6747
₿0.0000070
0.51 $236.84M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$78.12M
₿821.86
$286.75M
₿3.02K
$236.84M
₿2.49K
Prévision du cours de Thorchain (rune)
263 Terra  LUNC $0.00004264
₿0.00000000044
2.31 $233.41M
₿2.45K
$0.00004292
₿0.00000000045
$0.00004041
₿0.00000000042
$16.43M
₿161.72
$276M
₿2.9K
$233.41M
₿2.45K
Prévision du cours de Terra (lunc)
264 Quantum Resistant Ledger  QRL $2.95
₿0.000031
3.20 $231.33M
₿2.44K
$2.99
₿0.000031
$2.83
₿0.000029
$70.61K
₿0.72
$231.33M
₿2.44K
$231.33M
₿2.44K
Prévision du cours de Quantum Resistant Ledger (qrl)
266 eCash  XEC $0.00001152
₿0.00000000012
-0.31 $230.37M
₿2.42K
$0.00001159
₿0.00000000012
$0.00001139
₿0.00000000012
$4.56M
₿47.92
$230.37M
₿2.42K
$230.37M
₿2.42K
Prévision du cours de eCash (xec)
269 1inch  1INCH $0.1616
₿0.0000017
5.25 $226.24M
₿2.38K
$0.1645
₿0.0000017
$0.1532
₿0.0000015
$15.58M
₿167.64
$242.47M
₿2.55K
$226.24M
₿2.38K
Prévision du cours de 1inch (1inch)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4115
₿0.0000043
1.25 $223.52M
₿2.35K
$0.4131
₿0.0000043
$0.3935
₿0.0000041
$21.96M
₿231.27
$734.99M
₿7.74K
$223.52M
₿2.35K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $94,841
₿0.99
-0.42 $218.08M
₿2.29K
$95,296
₿1.00020
$94,145
₿0.99
$2.33M
₿24.51
$218.08M
₿2.29K
$218.08M
₿2.29K
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
275 USDa  USDA $0.9872
₿0.000010
0.22 $217.88M
₿2.29K
$0.9882
₿0.000010
$0.9817
₿0.000010
$14.94
₿0
$217.88M
₿2.29K
$217.88M
₿2.29K
Prévision du cours de USDa (usda)
277 AUSD  AUSD $0.9997
₿0.000010
-0.01* $216.41M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$34.54M
₿316.94
$216.41M
₿2.27K
$216.41M
₿2.27K
Prévision du cours de AUSD (ausd)
281 Kamino  KMNO $0.05729
₿0.00000060
-0.38 $212.95M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$6.35M
₿77.86
$572.98M
₿6.02K
$212.95M
₿2.24K
Prévision du cours de Kamino (kmno)
282 Treehouse ETH  TETH $4,056.92
₿0.042
-0.24 $212.17M
₿2.23K
$4,071.22
₿0.042
$4,001.07
₿0.042
$1.17M
₿12.32
$212.17M
₿2.23K
$212.17M
₿2.23K
Prévision du cours de Treehouse ETH (teth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀