$2.97T
Capitalização total de mercado
$181.47B
Volume total
BTC 57.11%     ETH 11.13%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 SPX6900  SPX $0.5878
₿0.000000054
-16.48 $549.89M
₿50.44
$0.7156
₿0.000000070
$0.5847
₿0.000000054
$42.9M
₿2.04
$549.89M
₿50.44
$549.89M
₿50.44
Previsão de Preço do SPX6900(spx)
134 Usual USD  USD0 $0.9975
-0.10 $549.07M
$1
$0.9934
$4.08M
$549.07M
$549.07M
Previsão de Preço do Usual USD(usd0)
135 Virtuals Protocol  VIRTUAL $0.8287
₿0.0000025
-10.95 $544.65M
₿2.47K
$0.9376
₿0.0000026
$0.804
₿0.0000023
$132.32M
₿22.06
$830.15M
₿2.47K
$544.65M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
136 Curve DAO Token  CRV $0.3801
₿0.0000088
-10.82 $542.89M
₿10.42K
$0.4263
₿0.0000091
$0.3772
₿0.0000087
$124.61M
₿806.97
$883.47M
₿18.58K
$542.89M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
137 L2 Standard Bridged WETH (Base)  WETH $2,744.83
-9.60 $538.68M
$3,041.16
$2,725.46
$780.66M
$538.68M
$538.68M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
139 tBTC  TBTC $84,471
₿1.00030
-7.20 $529.78M
₿2.51K
$91,392
₿1.010
$83,567
₿0.99
$17.15M
₿11.52
$529.82M
₿2.51K
$529.78M
₿2.51K
Previsão de Preço do tBTC(tbtc)
140 Aerodrome Finance  AERO $0.5894
₿0.000027
-13.53 $528.52M
₿10.52K
$0.6848
₿0.000027
$0.5787
₿0.000026
$35.84M
₿618.19
$1.05B
₿26.04K
$528.52M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
141 Optimism  OP $0.2796
₿0.000043
-13.91 $527.45M
₿43.94K
$0.327
₿0.000045
$0.2781
₿0.000043
$85.99M
₿3.82K
$1.19B
₿187.55K
$527.45M
₿43.94K
Previsão de Preço do Optimism(op)
142 USDD  USDD $0.9998
₿0.000014
-0.01 $509.47M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$12.8M
₿73.99
$510.51M
$509.47M
₿10.71K
143 Lido DAO  LDO $0.5696
₿0.000038
-13.46 $506.84M
₿34.59K
$0.6599
₿0.000040
$0.5654
₿0.000037
$60.75M
₿1.22K
$568.15M
₿38.79K
$506.84M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
144 Marinade staked SOL  MSOL $167.69
₿0.0028
-9.64 $504.77M
₿15.18K
$185.95
₿0.0030
$165.73
₿0.0028
$10.31M
₿73.52
$504.77M
₿15.18K
$504.77M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
145 Injective Protocol  INJ $5.08
₿0.00047
-14.15 $504.69M
₿42.51K
$5.92
₿0.00048
$5.04
₿0.00046
$77.86M
₿1.86K
$504.69M
₿47.21K
$504.69M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
146 Blockstack  STX $0.2767
₿0.000044
-12.04 $501.7M
₿64.91K
$0.3154
₿0.000047
$0.2763
₿0.000044
$15.87M
₿1.27K
$501.7M
₿81.26K
$501.7M
₿64.91K
Previsão de Preço do Blockstack(stx)
148 TrueUSD  TUSD $0.9964
₿0.000014
0.06 $492.66M
₿7.28K
$0.9967
₿0.000014
$0.9955
₿0.000014
$9.46M
₿694.9
$492.66M
₿7.28K
$492.66M
₿7.28K
150 Tezos  XTZ $0.4604
₿0.000017
-6.04 $490.64M
₿17.61K
$0.4916
₿0.000018
$0.4576
₿0.000017
$24.89M
₿564.27
$499.86M
₿17.98K
$490.64M
₿17.61K
Previsão de Preço do Tezos(xtz)
151 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.44 $487.53M
₿0
$1.01
₿0.000014
$0.985
₿0.000014
$1.77M
₿215.65
$487.53M
$487.53M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
152 The Graph  GRT $0.04538
₿0.0000046
-9.86 $481.05M
₿44.46K
$0.05043
₿0.0000049
$0.04527
₿0.0000046
$31.63M
₿1.35K
$489.4M
₿50.71K
$481.05M
₿44.46K
Previsão de Preço do The Graph(grt)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,742.84
-9.63 $477.52M
$3,040.37
$2,724.58
$368.47M
$477.52M
$477.52M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Telcoin  TEL $0.00505
₿0.000000057
-6.19 $476.63M
₿4.47K
$0.005885
₿0.000000061
$0.004925
₿0.000000057
$8.57M
₿31.48
$501.31M
₿5.75K
$476.63M
₿4.47K
Previsão de Preço do Telcoin(tel)
155 Celestia  TIA $0.5523
₿0.00016
-15.52 $466.48M
₿28.75K
$0.6539
₿0.00016
$0.5492
₿0.00016
$113.86M
₿1.37K
$635.65M
₿168.81K
$466.48M
₿28.75K
Previsão de Preço do Celestia(tia)
156 Merlin Chain  MERL $0.4367
30.88 $465.79M
$0.4534
$0.3336
$77.97M
$898.64M
$465.79M
Previsão de Preço do Merlin Chain(merl)
157 Ultima  ULTIMA $4,606.53
₿0.070
-3.51 $461.11M
₿1.9K
$4,788.64
₿0.
$4,369.15
₿0.
$19.59M
₿0
$461.11M
₿7.04K
$461.11M
₿1.9K
Previsão de Preço do Ultima(ultima)
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.23 $442M
$1.22
$1.21
$0
$442M
$442M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
159 Ether.fi  ETHFI $0.725
₿0.000079
-12.18 $439.62M
₿9.18K
$0.8256
₿0.000085
$0.7189
₿0.000078
$52M
₿4.62K
$721.38M
₿79.7K
$439.62M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
160 JUST  JST $0.0434
₿0.00000055
2.55 $437.54M
₿4.98K
$0.04441
₿0.00000057
$0.04143
₿0.00000055
$97.59M
₿453.18
$437.54M
₿5.54K
$437.54M
₿4.98K
Previsão de Preço do JUST(jst)
161 Kaia  KAIA $0.07387
-7.14 $432.35M
$0.07975
$0.07273
$13.27M
$432.35M
$432.35M
Previsão de Preço do Kaia(kaia)
164 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $421.35M
$1.11
$1.11
$0
$421.35M
$421.35M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
165 GHO  GHO $0.999
₿0.000014
-0.07 $418.82M
₿676.45
$1
₿0.000014
$0.9963
₿0.000014
$20.23M
₿59.52
$418.82M
₿676.45
$418.82M
₿676.45
Previsão de Preço do GHO(gho)
166 Stader ETHx  ETHX $2,951.69
₿0.051
-9.58 $417.62M
₿6.4K
$3,269.48
₿0.052
$2,927.06
₿0.051
$1.26M
₿15.05
$417.62M
₿6.4K
$417.62M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
167 USDB  USDB $1.02
₿0.000014
2.62 $413.95M
₿0
$1.02
₿0.000014
$0.9628
₿0.000014
$397.84K
₿645.01
$413.95M
$413.95M
₿0
Previsão de Preço do USDB(usdb)
168 FLOKI  FLOKI $0.00004241
₿0.0000000027
-12.52 $408.55M
₿26.82K
$0.00004851
₿0.0000000029
$0.00004203
₿0.0000000027
$59.69M
₿2.39K
$423.04M
₿27.61K
$408.55M
₿26.82K
Previsão de Preço do FLOKI(floki)
169 Bitcoin SV  BSV $20.19
₿0.0013
-3.67 $401.4M
₿26.35K
$21.04
₿0.0013
$19.74
₿0.0013
$20.44M
₿597.4
$401.4M
₿28.11K
$401.4M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
170 IOTA  IOTA $0.09637
₿0.0000043
-13.52 $400.18M
₿13.77K
$0.1114
₿0.0000045
$0.09562
₿0.0000042
$19.13M
₿326.49
$457.2M
₿19.74K
$400.18M
₿13.77K
Previsão de Preço do IOTA(iota)
172 Pendle  PENDLE $2.41
₿0.000096
-10.66 $394.7M
₿9.16K
$2.7
₿0.000098
$2.38
₿0.000087
$81.09M
₿1.99K
$675.93M
₿24.43K
$394.7M
₿9.16K
Previsão de Preço do Pendle(pendle)
173 Ethereum Name Service  ENS $10.39
₿0.00029
-10.23 $393.49M
₿9.07K
$11.63
₿0.00030
$10.36
₿0.00028
$52M
₿687.08
$1.04B
₿29.25K
$393.49M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
174 BitTorrent  BTT $0.0000003951
₿0.000000000021
-4.94 $389.83M
₿20.58K
$0.0000004159
₿0.000000000021
$0.0000003916
₿0.000000000021
$25.14M
₿622.74
$391.38M
₿21.04K
$389.83M
₿20.58K
Previsão de Preço do BitTorrent(btt)
175 Sun Token  SUN $0.0202
₿0.00000022
-1.77 $388.35M
₿2.18K
$0.02063
₿0.00000022
$0.02018
₿0.00000021
$31.68M
₿387.46
$402.88M
₿4.41K
$388.35M
₿2.18K
Previsão de Preço do Sun Token(sun)
176 Pyth Network  PYTH $0.06711
₿0.000010
-10.15 $384.61M
₿16.31K
$0.0756
₿0.000011
$0.06632
₿0.000010
$33.49M
₿1.09K
$668.89M
₿108.72K
$384.61M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
177 Trust Wallet Token  TWT $0.9194
₿0.000017
-10.96 $383.68M
₿7.38K
$1.03
₿0.000018
$0.9179
₿0.000017
$23.6M
₿283.36
$920.86M
₿17.71K
$383.68M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
180 APENFT  NFT $0.0000003774
₿0.0000000000077
-3.21 $373.63M
₿7.61K
$0.0000003919
₿0.0000000000078
$0.0000003773
₿0.0000000000076
$69.31M
₿353.29
$373.63M
₿7.69K
$373.63M
₿7.61K
Previsão de Preço do APENFT(nft)
181 Basic Attention Token  BAT $0.2481
₿0.0000044
-10.95 $372.76M
₿6.64K
$0.2827
₿0.0000047
$0.2459
₿0.0000044
$95.91M
₿1.23K
$373.83M
₿6.67K
$372.76M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
183 Olympus  OHM $22.48
₿0.00018
-0.86 $367.38M
₿2.96K
$22.77
₿0.00017
$22.29
₿0.00017
$854.27K
₿12.82
$470.29M
₿4K
$367.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
184 Swell Ethereum  SWETH $3,010.73
₿0.053
-9.69 $366.11M
₿11.03K
$3,346.06
₿0.054
$2,992.49
₿0.052
$160.09K
₿54.8
$366.12M
₿11.03K
$366.11M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
185 The Sandbox  SAND $0.139
₿0.0000087
-10.04 $362.53M
₿19.71K
$0.1549
₿0.0000091
$0.1376
₿0.0000086
$41.29M
₿1.56K
$416.18M
₿26.26K
$362.53M
₿19.71K
Previsão de Preço do The Sandbox(sand)
186 Conflux Token  CFX $0.06899
₿0.0000050
-12.97 $354.86M
₿19.35K
$0.07967
₿0.0000050
$0.0685
₿0.0000046
$31.19M
₿1.96K
$394.27M
₿27.57K
$354.86M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
187 Coinbase Wrapped Staked ETH  CBETH $3,035.77
₿0.053
-9.70 $353.67M
₿9.54K
$3,366.7
₿0.054
$3,016.88
₿0.053
$12.51M
₿151.43
$1.13B
₿78.73K
$353.67M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
188 Compound Governance Token  COMP $36.04
₿0.0010
9.61 $353.67M
₿7K
$37.03
₿0.0010
$32.66
₿0.0010
$220.96M
₿632.52
$365.81M
₿10.21K
$353.67M
₿7K
Previsão de Preço do Compound Governance Token(comp)
189 Helium  HNT $1.88
₿0.000079
-11.51 $351.97M
₿12.94K
$2.17
₿0.000082
$1.87
₿0.000078
$8.29M
₿718.39
$421.26M
₿17.65K
$351.97M
₿12.94K
Previsão de Preço do Helium(hnt)
190 Sonic  S $0.0926
-14.02 $350.6M
$0.108
$0.0915
$67.87M
$359.94M
$350.6M
Previsão de Preço do Sonic(s)
192 Avalanche Bridged BTC (Avalanche)  BTC.B $84,963
₿1.0019
-6.94 $346.17M
₿3.48K
$91,620
₿1.0076
$84,002
₿0.99
$36.91M
₿290.49
$346.17M
₿3.48K
$346.17M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
193 Flow  FLOW $0.213
₿0.000017
-8.35 $345.92M
₿26.23K
$0.2326
₿0.000018
$0.2126
₿0.000017
$9.25M
₿608.01
$345.92M
₿26.23K
$345.92M
₿26.23K
Previsão de Preço do Flow(flow)
194 Binance-Peg Dogecoin  DOGE $0.133
₿0.0000026
-11.20 $341.29M
₿0
$0.1502
₿0.0000027
$0.1323
₿0.0000026
$6.09M
₿54.74
$341.29M
$341.29M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
195 ether.fi Staked ETH  EETH $2,743.01
₿0.051
-9.65 $336.34M
₿20.76K
$3,040.1
₿0.051
$2,727.18
₿0.050
$20.8K
₿2.15
$7.35B
₿54.93K
$336.34M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 EURC  EURC $1.16
₿0.000015
0.27 $332.82M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$30.34M
₿24.04
$332.83M
₿765.5
$332.82M
₿765.5
Previsão de Preço do EURC(eurc)
197 dogwifhat  WIF $0.3343
₿0.000049
-10.95 $332.12M
₿49.99K
$0.3798
₿0.000056
$0.3313
₿0.000049
$136.12M
₿7.3K
$332.12M
₿49.99K
$332.12M
₿49.99K
Previsão de Preço do dogwifhat(wif)
199 Kinesis Gold  KAU $135.96
₿0.0011
-2.24 $324.94M
₿1.53K
$139.69
₿0.0011
$135.33
₿0.0010
$989.28K
₿9.1
$324.94M
$324.94M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
201 BENQI Liquid Staked AVAX  SAVAX $15.65
₿0.00077
-10.26 $320.45M
₿5.14K
$17.44
₿0.00078
$15.48
₿0.00076
$2.77M
₿25.86
$320.45M
₿5.14K
$320.45M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
202 Decred  DCR $18.7
₿0.00036
-19.75 $318.63M
₿5.82K
$23.31
₿0.00037
$18.45
₿0.00036
$9.24M
₿45.63
$318.63M
₿7.65K
$318.63M
₿5.82K
Previsão de Preço do Decred(dcr)
203 Gnosis  GNO $119.57
₿0.0051
-9.08 $315.39M
₿13.49K
$131.7
₿0.0053
$119.4
₿0.0052
$10.54M
₿76.52
$358.45M
₿15.63K
$315.39M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.33 $312.52M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$5.37M
₿133.07
$312.52M
₿6.23K
$312.52M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
206 Gala  GALA $0.006676
₿0.00000084
-13.48 $309.8M
₿31.94K
$0.007729
₿0.00000094
$0.006592
₿0.00000083
$68.33M
₿3.63K
$309.8M
₿31.94K
$309.8M
₿31.94K
Previsão de Preço do Gala(gala)
207 Undeads Games  UDS $3.01
3.84 $308.35M
$3.02
$2.87
$922.33K
$752.86M
$308.35M
Previsão de Preço do Undeads Games(uds)
208 Fasttoken  FTN $0.7166
₿0.000026
-9.65 $307.75M
₿8.11K
$0.7986
₿0.000026
$0.6984
₿0.000025
$2.47M
₿317.53
$617.75M
₿22.98K
$307.75M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
209 Theta Network  THETA $0.3061
₿0.000039
-10.24 $304.94M
₿39.59K
$0.3432
₿0.000042
$0.3029
₿0.000039
$26.72M
₿2.97K
$304.94M
₿39.59K
$304.94M
₿39.59K
Previsão de Preço do Theta Network(theta)
211 MimbleWimbleCoin  MWC $27.34
₿0.00019
-1.88 $297.99M
₿2.15K
$29.3
₿0.
$27.06
₿0.
$135.78K
₿0
$298M
₿2.15K
$297.99M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
213 Fartcoin  FARTCOIN $0.2989
-8.91 $295.86M
$0.3361
$0.261
$255.19M
$295.86M
$295.86M
Previsão de Preço do Fartcoin(fartcoin)
217 ZKsync  ZK $0.03393
₿0.0000055
-11.08 $290.89M
$0.03823
$0.03327
$35.31M
$710.45M
$290.89M
Previsão de Preço do ZKsync(zk)
218 TOMI  TOMI $0.0000051
₿0.000010
2.38 $288.65M
₿1.22K
$0.0000053
₿0.000010
$0.000004459
₿0.0000099
$107.52K
₿267.23
$288.65M
₿1.47K
$288.65M
₿1.22K
Previsão de Preço do TOMI(tomi)
219 Chiliz  CHZ $0.02844
₿0.0000020
-6.96 $287.4M
₿18.72K
$0.03073
₿0.0000022
$0.0281
₿0.0000020
$41.8M
₿1.44K
$287.4M
₿18.72K
$287.4M
₿18.72K
Previsão de Preço do Chiliz(chz)
220 Decentraland  MANA $0.1477
₿0.0000086
-9.84 $283.38M
₿16.16K
$0.1642
₿0.0000091
$0.1475
₿0.0000086
$28.66M
₿1.63K
$323.85M
₿19.02K
$283.38M
₿16.16K
Previsão de Preço do Decentraland(mana)
221 Frax  FRAX $0.9933
₿0.000014
0.01* $281.56M
₿9.54K
$0.9954
₿0.000014
$0.9916
₿0.000014
$2.53M
₿607.03
$281.56M
₿9.54K
$281.56M
₿9.54K
222 Maple Finance  SYRUP $0.2477
-7.43 $280.12M
$0.2783
$0.2441
$31.36M
$299.17M
$280.12M
Previsão de Preço do Maple Finance(syrup)
223 NEO  NEO $3.97
₿0.00028
-7.96 $280M
₿20.14K
$4.32
₿0.00029
$3.95
₿0.00027
$13.8M
₿2.25K
$396.99M
₿28.56K
$280M
₿20.14K
Previsão de Preço do NEO(neo)
224 SwissBorg  BORG $0.2844
₿0.0000036
-10.29 $279.78M
₿3.62K
$0.3216
₿0.0000038
$0.2694
₿0.0000035
$1.32M
₿25.58
$279.78M
₿3.62K
$279.78M
₿3.62K
Previsão de Preço do SwissBorg(borg)
227 Zebec Network  ZBCN $0.0028
-5.62 $270.26M
$0.002983
$0.002744
$20.28M
$281.9M
$270.26M
Previsão de Preço do Zebec Network(zbcn)
228 Mantle Restaked ETH  CMETH $2,976.17
-9.21 $270.05M
$3,285.65
$2,946.91
$8.6M
$270.05M
$270.05M
Previsão de Preço do Mantle Restaked ETH(cmeth)
229 Frax Ether  FRXETH $2,709.01
₿0.051
-9.01 $268.09M
₿13K
$2,989.31
₿0.051
$2,686.86
₿0.050
$9.24M
₿97.69
$268.09M
₿13K
$268.09M
₿13K
Previsão de Preço do Frax Ether(frxeth)
231 Raydium  RAY $0.9777
₿0.000027
-11.79 $261.91M
₿7.33K
$1.11
₿0.000029
$0.9682
₿0.000027
$43.3M
₿352.53
$541.82M
₿15.49K
$261.91M
₿7.33K
Previsão de Preço do Raydium(ray)
232 Arweave  AR $3.99
₿0.00044
-4.66 $260.61M
₿28.72K
$4.19
₿0.00046
$3.89
₿0.00043
$56.86M
₿462.18
$260.61M
₿28.72K
$260.61M
₿28.72K
Previsão de Preço do Arweave(ar)
233 1inch  1INCH $0.1835
₿0.0000081
-3.65 $257.75M
₿9.3K
$0.1906
₿0.0000085
$0.1765
₿0.0000080
$20.86M
₿675.32
$275.94M
₿12.17K
$257.75M
₿9.3K
Previsão de Preço do 1inch(1inch)
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,741.74
-9.74 $257.09M
$3,039.38
$2,722.76
$13.97M
$257.09M
$257.09M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
237 Wrapped AVAX  WAVAX $12.69
₿0.00067
-10.67 $249.45M
₿0
$14.2
₿0.00069
$12.57
₿0.00066
$107.52M
₿255.78
$249.45M
$249.45M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
239 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
-1.92 $245.68M
₿0
$0.0000013
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.9M
₿0.49
$245.68M
$245.68M
₿0
Previsão de Preço do Cheems Token(cheems)
240 LayerZero  ZRO $1.2
-13.83 $240.45M
$1.39
$1.19
$56.34M
$1.19B
$240.45M
Previsão de Preço do LayerZero(zro)
241 EigenCloud (prev. EigenLayer)  EIGEN $0.4958
₿0.00015
-16.47 $239.51M
$0.5941
$0.4921
$55.52M
$873.85M
₿258.73K
$239.51M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
243 Wemix Token  WEMIX $0.5109
₿0.000028
-6.09 $234.79M
₿10.28K
$0.5656
₿0.000030
$0.5032
₿0.000028
$3.96M
₿115.52
$280.92M
₿27.64K
$234.79M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
244 Golem  GLM $0.2347
₿0.0000076
-7.33 $234.61M
₿7.62K
$0.2542
₿0.0000080
$0.2315
₿0.0000076
$17.44M
₿224.55
$234.61M
₿7.62K
$234.61M
₿7.62K
Previsão de Preço do Golem(glm)
246 Mantle Bridged WETH (Mantle)  WETH $2,746.69
₿0.050
-9.62 $230.05M
₿0
$3,041.16
₿0.051
$2,724.35
₿0.050
$4.65M
₿272.2
$230.05M
$230.05M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001145
₿0.0000000010
-8.69 $228.35M
₿19.98K
$0.00001255
₿0.0000000010
$0.00001132
₿0.0000000010
$4.5M
₿358.24
$228.35M
₿21.31K
$228.35M
₿19.98K
Previsão de Preço do eCash(xec)
251 Immutable  IMX $0.2744
₿0.000037
-10.87 $222.96M
₿53.58K
$0.3135
₿0.000039
$0.272
₿0.000037
$27.92M
₿841.95
$549.4M
₿75.31K
$222.96M
₿53.58K
Previsão de Preço do Immutable(imx)
252 USDa  USDA $0.9918
-0.01* $220.83M
$0.993
$0.9911
$23.7
$220.83M
$220.83M
Previsão de Preço do USDa(usda)
253 Treehouse ETH  TETH $3,395.59
-8.34 $220.16M
$3,710.18
$3,330.68
$1.46M
$220.16M
$220.16M
Previsão de Preço do Treehouse ETH(teth)
254 Kinesis Silver  KAG $58.62
₿0.00041
1.69 $218.42M
₿1.45K
$58.77
₿0.00041
$56.71
₿0.00039
$1.85M
₿6.66
$218.42M
$218.42M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
255 crvUSD  CRVUSD $0.9998
₿0.000014
0.25 $216.21M
₿2.1K
$1
₿0.000014
$0.9922
₿0.000014
$42.28M
₿330.85
$216.21M
₿2.1K
$216.21M
₿2.1K
257 APEcoin  APE $0.2355
₿0.000023
-11.08 $214.1M
₿14.95K
$0.2648
₿0.000024
$0.2339
₿0.000023
$39.29M
₿1.23K
$235.62M
₿23.81K
$214.1M
₿14.95K
Previsão de Preço do APEcoin(ape)
262 OriginTrail  TRAC $0.4636
₿0.000016
-11.76 $208.21M
₿6.61K
$0.5286
₿0.000016
$0.4636
₿0.000015
$5.32M
₿71.98
$232.75M
₿8.19K
$208.21M
₿6.61K
Previsão de Preço do OriginTrail(trac)
263 Instadapp  FLUID $2.69
₿0.000028
-13.06 $208.1M
₿512.01
$3.1
₿0.000029
$2.69
₿0.000028
$6.24M
₿0.61
$268.56M
₿2.85K
$208.1M
₿512.01
Previsão de Preço do Instadapp(fluid)
264 Thorchain  RUNE $0.5849
₿0.00010
-8.94 $205.37M
₿34.56K
$0.6427
₿0.00010
$0.5813
₿0.00010
$134.16M
₿5.37K
$248.67M
₿42.91K
$205.37M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $84,974
-6.84 $205.04M
$91,416
$83,809
$6.27M
$205.04M
$205.04M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Bybit Staked SOL  BBSOL $139.45
-9.83 $202.33M
$155.27
$138.12
$1.5M
$202.33M
$202.33M
Previsão de Preço do Bybit Staked SOL(bbsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀