$3.4T
Capitalização total de mercado
$66.31B
Volume total
BTC 61.71%     ETH 8.99%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Lido DAO  LDO $0.8102
₿0.000038
-0.58 $726.97M
₿34.59K
$0.8223
₿0.000040
$0.7911
₿0.000037
$60.36M
₿1.22K
$810.31M
₿38.79K
$726.97M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
119 Liquid Staked ETH  LSETH $2,733.86
₿0.053
-1.00 $716.58M
₿0
$2,763.83
₿0.053
$2,693.64
₿0.052
$703.91K
₿1.08
$716.58M
₿3.56K
$716.58M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
120 Zcash  ZEC $44.35
₿0.00039
-1.23 $714.55M
₿5.86K
$45.2
₿0.00040
$43.42
₿0.00038
$15.56M
₿470.48
$714.67M
₿8.23K
$714.55M
₿5.86K
Previsão de Preço do Zcash(zec)
121 Marinade staked SOL  MSOL $189.29
₿0.0028
-0.75 $711.67M
₿15.18K
$191.26
₿0.0030
$185.11
₿0.0028
$8.97M
₿73.52
$711.67M
₿15.18K
$711.67M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 OUSG  OUSG $111.43
₿0.0015
0 $709.54M
₿0
$111.43
₿0.0015
$111.43
₿0.0014
$0
₿0
$709.54M
$709.54M
₿0
Previsão de Preço do OUSG(ousg)
123 Theta Network  THETA $0.7049
₿0.000039
0.06 $705.09M
₿39.59K
$0.7126
₿0.000042
$0.6888
₿0.000039
$14.71M
₿2.97K
$705.09M
₿39.59K
$705.09M
₿39.59K
Previsão de Preço do Theta Network(theta)
124 Gala  GALA $0.01512
₿0.00000084
0.47 $679.11M
₿31.94K
$0.01523
₿0.00000094
$0.01476
₿0.00000083
$63.38M
₿3.63K
$679.11M
₿31.94K
$679.11M
₿31.94K
Previsão de Preço do Gala(gala)
125 Ethereum Name Service  ENS $20.35
₿0.00029
0.68 $675.04M
₿9.07K
$20.4
₿0.00030
$19.87
₿0.00028
$39.13M
₿687.08
$2.04B
₿29.25K
$675.04M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
126 Stables Labs USDX  USDX $0.9997
0.01* $670.46M
$0.9999
$0.9995
$1.59M
$670.46M
$670.46M
Previsão de Preço do Stables Labs USDX(usdx)
127 Jito  JTO $1.98
₿0.000052
-2.77 $665.45M
₿6.2K
$2.07
₿0.000058
$1.9
₿0.000051
$32.97M
₿2.28K
$1.97B
₿52.91K
$665.45M
₿6.2K
Previsão de Preço do Jito(jto)
129 BitTorrent  BTT $0.0000006643
₿0.000000000021
-0.34 $655.21M
₿20.58K
$0.0000006683
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.42M
₿622.74
$657.83M
₿21.04K
$655.21M
₿20.58K
Previsão de Preço do BitTorrent(btt)
130 The Sandbox  SAND $0.2659
₿0.0000087
0.65 $650.83M
₿19.71K
$0.2667
₿0.0000091
$0.2606
₿0.0000086
$24.94M
₿1.56K
$798.28M
₿26.26K
$650.83M
₿19.71K
Previsão de Preço do The Sandbox(sand)
131 IOTA  IOTA $0.1688
₿0.0000043
-0.95 $648.04M
₿13.77K
$0.1724
₿0.0000045
$0.1658
₿0.0000042
$9.24M
₿326.49
$782.64M
₿19.74K
$648.04M
₿13.77K
Previsão de Preço do IOTA(iota)
134 Usual USD  USD0 $0.9976
-0.01* $615.07M
$0.9981
$0.9974
$8.84M
$615.07M
$615.07M
Previsão de Preço do Usual USD(usd0)
135 Aerodrome Finance  AERO $0.7425
₿0.000027
-0.26 $617.89M
₿10.52K
$0.752
₿0.000027
$0.6918
₿0.000026
$54.6M
₿618.19
$1.23B
₿26.04K
$617.89M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
136 Bitcoin SV  BSV $30.92
₿0.0013
-0.67 $614.49M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.78M
₿597.4
$614.5M
₿28.11K
$614.49M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
138 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.64 $609.94M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.6B
₿485.7
$1.98B
₿32.51K
$609.94M
₿0
Previsão de Preço do Polyhedra Network(zkj)
139 Pyth Network  PYTH $0.1057
₿0.000010
-0.78 $607.84M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$18.71M
₿1.09K
$1.06B
₿108.72K
$607.84M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 Pudgy Penguins  PENGU $0.009628
-1.11 $605.36M
$0.009812
$0.009375
$40.6M
$738.87M
$605.36M
Previsão de Preço do Pudgy Penguins(pengu)
141 Pendle  PENDLE $3.71
₿0.000096
-3.50 $602.44M
₿9.16K
$3.88
₿0.000098
$3.66
₿0.000087
$44.39M
₿1.99K
$1.04B
₿24.43K
$602.44M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Solv Protocol Staked BTC  XSOLVBTC $104,902
-0.26 $597.67M
$105,804
$103,974
$1.45M
$597.67M
$597.67M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
143 Raydium  RAY $2.06
₿0.000027
-1.33 $593.78M
₿7.33K
$2.1
₿0.000029
$2.02
₿0.000027
$26.55M
₿352.53
$1.14B
₿15.49K
$593.78M
₿7.33K
Previsão de Preço do Raydium(ray)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $584.48M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$4.56M
₿1.42
$685.31M
₿1.69K
$584.48M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5575
₿0.000017
-1.82 $584.02M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.83M
₿564.27
$595.24M
₿17.98K
$584.02M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Core  CORE $0.5805
₿0.000031
-0.68 $582.6M
₿28.25K
$0.5882
₿0.000035
$0.5677
₿0.000031
$10.14M
₿1.6K
$1.22B
₿67.47K
$582.6M
₿28.25K
Previsão de Preço do Core(core)
148 Flow  FLOW $0.3525
₿0.000017
0.52 $560.19M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$11.64M
₿608.01
$560.19M
₿26.23K
$560.19M
₿26.23K
Previsão de Preço do Flow(flow)
149 L2 Standard Bridged WETH (Base)  WETH $2,529.3
-0.99 $559.11M
$2,560.05
$2,493.04
$326.61M
$558.34M
$559.11M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Super OETH  SUPEROETH $2,529.48
-0.94 $558.65M
$2,558.54
$2,492.52
$152.1K
$558.65M
$558.65M
Previsão de Preço do Super OETH(superoeth)
151 Saros  SAROS $0.2116
₿0.00000010
-2.68 $555.44M
₿283.21
$0.2187
₿0.00000011
$0.2106
₿0.00000010
$6.4M
₿55.72
$2.12B
₿1.08K
$555.44M
₿283.21
Previsão de Preço do Saros(saros)
152 tBTC  TBTC $105,406
₿1.00030
0.48 $552.11M
₿2.51K
$105,727
₿1.010
$103,990
₿0.99
$3.71M
₿11.52
$552.11M
₿2.51K
$552.11M
₿2.51K
Previsão de Preço do tBTC(tbtc)
153 APEcoin  APE $0.6746
₿0.000023
-0.57 $539.4M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$35.43M
₿1.23K
$674.71M
₿23.81K
$539.4M
₿14.95K
Previsão de Preço do APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,701.61
-1.06 $526.99M
$2,735.59
$2,664.07
$2.6M
$526.99M
$526.99M
Previsão de Preço do Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.49
₿0.00010
-0.36 $525.06M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$81.62M
₿5.37K
$635.81M
₿42.91K
$525.06M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,529.59
-1.01 $510.79M
$2,559.63
$2,492.9
$225.4M
$510.79M
$510.79M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
158 DeXe  DEXE $8.95
₿0.00022
0.58 $510.59M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.47M
₿211.75
$862.89M
₿21.76K
$510.59M
₿12.87K
Previsão de Preço do DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,281
₿1.0019
-0.01* $509.11M
₿3.48K
$105,679
₿1.0076
$104,358
₿0.99
$18.62M
₿290.49
$509.11M
₿3.48K
$509.11M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 Decentraland  MANA $0.2652
₿0.0000086
0.20 $503.59M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$19.14M
₿1.63K
$582.54M
₿19.02K
$503.59M
₿16.16K
Previsão de Preço do Decentraland(mana)
161 Maple Finance  SYRUP $0.4599
-4.70 $494.06M
$0.4936
$0.4585
$54.66M
$549.14M
$494.06M
Previsão de Preço do Maple Finance(syrup)
162 TrueUSD  TUSD $0.9986
₿0.000014
0.14 $493.79M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.37M
₿694.9
$493.79M
₿7.28K
$493.79M
₿7.28K
163 Compound Governance Token  COMP $52.92
₿0.0010
-0.13 $481.56M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$39.38M
₿632.52
$530.03M
₿10.21K
$481.56M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4231
₿0.000013
0.32 $458.24M
₿14.44K
$0.4242
₿0.000014
$0.4132
₿0.000013
$5.17M
₿342.64
$458.24M
₿14.44K
$458.24M
₿14.44K
Previsão de Preço do Kava(kava)
166 Grass  GRASS $1.59
-2.03 $457.78M
$1.66
$1.56
$25.97M
$1.59B
$457.78M
Previsão de Preço do Grass(grass)
167 Binance-Peg Dogecoin  DOGE $0.1773
₿0.0000026
-0.07 $454.82M
₿0
$0.1785
₿0.0000027
$0.1744
₿0.0000026
$1.45M
₿54.74
$454.82M
$454.82M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
168 Helium  HNT $2.47
₿0.000079
1.93 $453.8M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.75M
₿718.39
$551.4M
₿17.65K
$453.8M
₿12.94K
Previsão de Preço do Helium(hnt)
169 Onyxcoin  XCN $0.01298
₿0.000000035
-3.98 $440.19M
₿980.01
$0.01357
₿0.000000036
$0.01287
₿0.000000034
$10.13M
₿84.72
$628.65M
₿1.7K
$440.19M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.03 $434.09M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$12.05M
₿73.99
$434.09M
$434.09M
₿10.71K
171 Brett  BRETT $0.04368
₿0.0000011
-2.52 $434.58M
₿9.59K
$0.04549
₿0.0000011
$0.04247
₿0.0000011
$16.43M
₿196.34
$434.58M
₿11.28K
$434.58M
₿9.59K
Previsão de Preço do Brett(brett)
172 Axelar  AXL $0.4405
₿0.000019
6.65 $433.39M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$90.06M
₿619.31
$530.63M
₿22.79K
$433.39M
₿12.44K
Previsão de Preço do Axelar(axl)
173 Morpho  MORPHO $1.4
-1.65 $432.05M
$1.43
$1.37
$6.23M
$1.4B
$432.05M
Previsão de Preço do Morpho(morpho)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.01M
₿354.6
$431.77M
₿4.72K
$431.77M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Beldex  BDX $0.06034
₿0.00000057
-1.37 $431.33M
₿3.73K
$0.06118
₿0.00000057
$0.06008
₿0.00000056
$3.24M
₿23.95
$599.63M
₿5.75K
$431.33M
₿3.73K
Previsão de Preço do Beldex(bdx)
176 eCash  XEC $0.00002074
₿0.0000000010
-1.06 $412.47M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002033
₿0.0000000010
$5.56M
₿358.24
$412.48M
₿21.31K
$412.47M
₿19.98K
Previsão de Preço do eCash(xec)
177 dYdX  DYDX $0.5198
₿0.000043
-0.32 $409.61M
₿20.31K
$0.5253
₿0.000045
$0.505
₿0.000043
$7.68M
₿167.09
$466.22M
₿31.1K
$409.61M
₿20.31K
Previsão de Preço do dYdX(dydx)
178 Circle USYC  USYC $1.09
0 $409.2M
$0
$0
$354.19
$409.2M
$409.2M
Previsão de Preço do Circle USYC(usyc)
179 APENFT  NFT $0.00000041
₿0.0000000000077
-0.27 $406.1M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.1M
₿353.29
$410.15M
₿7.69K
$406.1M
₿7.61K
Previsão de Preço do APENFT(nft)
180 Ripple USD  RLUSD $0.9998
0.02 $405.7M
$1
$0.9996
$67.19M
$405.7M
$405.7M
Previsão de Preço do Ripple USD(rlusd)
181 MimbleWimbleCoin  MWC $36.93
₿0.00019
-1.26 $405.27M
₿2.15K
$37.4
₿0.00020
$36.88
₿0.00018
$145.52K
₿0.11
$405.29M
₿2.15K
$405.27M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
182 AIOZ Network  AIOZ $0.3418
₿0.000011
-4.23 $404.04M
₿12.29K
$0.3598
₿0.000012
$0.3373
₿0.000011
$5.98M
₿99.58
$404.44M
₿12.3K
$404.04M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
183 USDB  USDB $0.9862
₿0.000014
-0.24 $400.41M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$278.24K
₿645.01
$400.41M
$400.41M
₿0
Previsão de Preço do USDB(usdb)
184 Arweave  AR $6.1
₿0.00044
-0.75 $399.73M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$15.57M
₿462.18
$399.73M
₿28.72K
$399.73M
₿28.72K
Previsão de Preço do Arweave(ar)
185 Starknet  STRK $0.1185
₿0.000026
-1.36 $397.26M
₿19.46K
$0.1212
₿0.000027
$0.1156
₿0.000026
$21.05M
₿2.04K
$1.19B
₿267.26K
$397.26M
₿19.46K
Previsão de Preço do Starknet(strk)
187 Elrond  EGLD $13.93
₿0.00076
-0.43 $395.05M
₿20.46K
$14.05
₿0.00079
$13.69
₿0.00075
$9.94M
₿398.24
$395.05M
₿20.46K
$395.05M
₿20.46K
Previsão de Preço do Elrond(egld)
188 NEO  NEO $5.58
₿0.00028
-1.85 $393.63M
₿20.14K
$5.69
₿0.00029
$5.45
₿0.00027
$21.44M
₿2.25K
$558.1M
₿28.56K
$393.63M
₿20.14K
Previsão de Preço do NEO(neo)
189 Aethir  ATH $0.03961
-5.92 $392M
$0.04214
$0.03917
$27.35M
$1.66B
$392M
Previsão de Preço do Aethir(ath)
190 EOS  EOS $0.5323
₿0.000015
-0.16 $387.94M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.08M
₿2.6K
$1.12B
$387.94M
₿17.23K
Previsão de Preço do EOS(eos)
191 Stader ETHx  ETHX $2,690.84
₿0.051
-0.86 $384.52M
₿6.4K
$2,717.95
₿0.052
$2,649.45
₿0.051
$15.41K
₿15.05
$384.52M
₿6.4K
$384.52M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-3.85 $381.5M
$1.29
$1.2
$56.73M
$2.14B
₿258.73K
$381.5M
Previsão de Preço do Eigenlayer(eigen)
193 ether.fi Staked ETH  EETH $2,532.51
₿0.051
-0.94 $381.06M
₿20.76K
$2,556.62
₿0.051
$2,490.76
₿0.050
$16.65K
₿2.15
$7B
₿54.93K
$381.06M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 Conflux Token  CFX $0.07491
₿0.0000050
0.22 $380.96M
₿19.35K
$0.07527
₿0.0000050
$0.07257
₿0.0000046
$16.99M
₿1.96K
$423.89M
₿27.57K
$380.96M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.08 $380.43M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.82M
₿785.98
$630.24M
₿37.36K
$380.43M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
0.05 $377.54M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$470.4K
₿215.65
$377.54M
$377.54M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
197 Movement  MOVE $0.1446
-1.72 $375.4M
$0.1497
$0.1436
$34.43M
$1.44B
$375.4M
Previsão de Preço do Movement(move)
198 Reserve Rights Token  RSR $0.006295
₿0.00000012
-1.39 $364.68M
₿6.58K
$0.006402
₿0.00000014
$0.006145
₿0.00000012
$12.14M
₿521.07
$629.71M
₿13.01K
$364.68M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
199 Telcoin  TEL $0.003934
₿0.000000057
-2.41 $361.72M
₿4.47K
$0.004035
₿0.000000061
$0.003887
₿0.000000057
$961.67K
₿31.48
$393.6M
₿5.75K
$361.72M
₿4.47K
Previsão de Preço do Telcoin(tel)
200 Dog (Bitcoin)  DOG $0.003612
-2.64 $361.54M
$0.003779
$0.003466
$11.02M
$361.54M
$361.54M
Previsão de Preço do Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.08
₿0.000079
-2.16 $354.99M
₿9.18K
$1.11
₿0.000085
$1.05
₿0.000078
$60.8M
₿4.62K
$1.08B
₿79.7K
$354.99M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009044
₿0.0000000000085
-3.46 $353.36M
₿3.35K
$0.0000009369
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$19.15M
₿80.89
$353.36M
₿3.35K
$353.36M
₿3.35K
Previsão de Preço do Mog Coin(mog)
204 Chiliz  CHZ $0.03657
₿0.0000020
0.50 $353.39M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$18.35M
₿1.44K
$353.39M
₿18.72K
$353.39M
₿18.72K
Previsão de Preço do Chiliz(chz)
205 Coinbase Wrapped Staked ETH  CBETH $2,789.52
₿0.053
-0.93 $351.12M
₿9.54K
$2,820.83
₿0.054
$2,746.84
₿0.053
$1.84M
₿151.43
$1.04B
₿78.73K
$351.12M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Sun Token  SUN $0.01793
₿0.00000022
-1.11 $345.46M
₿2.18K
$0.01815
₿0.00000022
$0.01781
₿0.00000021
$13.56M
₿387.46
$356.85M
₿4.41K
$345.46M
₿2.18K
Previsão de Preço do Sun Token(sun)
207 DeepBook  DEEP $0.1381
-2.80 $345.35M
$0.1431
$0.1323
$17.42M
$1.38B
$345.35M
Previsão de Preço do DeepBook(deep)
208 Zebec Network  ZBCN $0.004208
3.62 $339.55M
$0.004197
$0.003987
$13.96M
$419.66M
$339.55M
Previsão de Preço do Zebec Network(zbcn)
211 Swell Ethereum  SWETH $2,765.73
₿0.053
-0.86 $335.55M
₿11.03K
$2,794.93
₿0.054
$2,725.55
₿0.052
$83.03K
₿54.8
$335.56M
₿11.03K
$335.55M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,396
0.06 $335.01M
$105,525
$104,307
$3.62M
$335.01M
$335.01M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.21
₿0.000058
-1.05 $329.82M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.18M
₿109.29
$331.66M
₿13.7K
$329.82M
₿13.59K
Previsão de Preço do Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $105,130
0.03 $329.82M
$105,522
$103,736
$45.8K
$329.82M
$329.82M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
215 Venom  VENOM $0.1579
₿0.0000077
-2.78 $329.14M
₿0
$0.1626
₿0.0000078
$0.1571
₿0.0000075
$694.12K
₿310.98
$1.15B
₿292.92
$329.14M
₿0
Previsão de Preço do Venom(venom)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,531.74
-0.94 $328.71M
$2,558.57
$2,493.25
$10.04M
$328.71M
$328.71M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Terra  LUNC $0.00005971
₿0.0000000018
-2.61 $326.68M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$16.8M
₿588.86
$388.23M
₿12.69K
$326.68M
₿10.87K
Previsão de Preço do Terra(lunc)
218 Trust Wallet Token  TWT $0.7728
₿0.000017
-1.59 $322.06M
₿7.38K
$0.7924
₿0.000018
$0.7603
₿0.000017
$6.04M
₿283.36
$772.98M
₿17.71K
$322.06M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 Ronin  RON $0.4901
₿0.000053
-2.45 $321.2M
₿16.63K
$0.5041
₿0.000055
$0.4829
₿0.000053
$6.23M
₿319.75
$490.96M
₿53.35K
$321.2M
₿16.63K
Previsão de Preço do Ronin(ron)
220 JUST  JST $0.03243
₿0.00000055
-0.24 $321.14M
₿4.98K
$0.03271
₿0.00000057
$0.03204
₿0.00000055
$30.26M
₿453.18
$321.14M
₿5.54K
$321.14M
₿4.98K
Previsão de Preço do JUST(jst)
221 Olympus  OHM $19.48
₿0.00018
-0.68 $319.07M
₿2.96K
$19.62
₿0.00017
$19.41
₿0.00017
$69.86K
₿12.82
$402.26M
₿4K
$319.07M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Frax  FRAX $0.9991
₿0.000014
-0.01 $314.64M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.43M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
223 Wormhole  W $0.06771
₿0.000011
-0.39 $313.55M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$23.26M
₿4.68K
$677.73M
₿119.53K
$313.55M
₿21.52K
Previsão de Preço do Wormhole(w)
224 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.02 $312.17M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.46M
₿133.07
$312.17M
₿6.23K
$312.17M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
225 Global Dollar  USDG $0.9998
0.01* $311.23M
$1
$0.9995
$4.56M
$311.23M
$311.23M
Previsão de Preço do Global Dollar(usdg)
226 AMP Token  AMP $0.003686
₿0.00000013
0.69 $310.44M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$22.14M
₿218.59
$367.34M
₿13.06K
$310.44M
₿7.37K
Previsão de Preço do AMP Token(amp)
227 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
6.32 $310.09M
₿0
$0.00000152
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.35M
₿0.49
$310.09M
$310.09M
₿0
Previsão de Preço do Cheems Token(cheems)
228 Bybit Staked SOL  BBSOL $158.34
-0.72 $308.37M
$160.02
$155.07
$422.35K
$308.37M
$308.37M
Previsão de Preço do Bybit Staked SOL(bbsol)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.