$2.75T
Capitalização total de mercado
$183.24B
Volume total
BTC 59.04%     ETH 8.41%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
109 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $81,560
-1.02 $661.08M
$83,913
$76,696
$230.8M
$661.08M
$661.08M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
110 Jito  JTO $2.11
₿0.000052
-4.76 $638.45M
₿6.2K
$2.27
₿0.000058
$2.01
₿0.000051
$64.48M
₿2.28K
$2.1B
₿52.91K
$638.45M
₿6.2K
Previsão de Preço do Jito(jto)
111 IOTA  IOTA $0.1732
₿0.0000043
-5.94 $635.93M
₿13.77K
$0.1896
₿0.0000045
$0.1605
₿0.0000042
$41.63M
₿326.49
$797.15M
₿19.74K
$635.93M
₿13.77K
Previsão de Preço do IOTA(iota)
112 Stables Labs USDX  USDX $1
-0.01* $625.52M
$1
$0.9967
$226.38K
$625.52M
$625.52M
Previsão de Preço do Stables Labs USDX(usdx)
114 Bitcoin SV  BSV $31.42
₿0.0013
-5.50 $623.23M
₿26.35K
$33.8
₿0.0013
$29.66
₿0.0013
$48M
₿597.4
$623.23M
₿28.11K
$623.23M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
117 PAX Gold  PAXG $2,916.55
₿0.034
-0.01 $613.56M
₿6.25K
$2,919.16
₿0.034
$2,882.25
₿0.032
$38.82M
₿139.99
$613.56M
₿6.25K
$613.56M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
118 Renzo Restaked ETH  EZETH $1,993.12
₿0.051
-8.96 $609.02M
₿0
$2,225.24
₿0.051
$1,863.61
₿0.050
$5.79M
₿585.21
$609.02M
$609.02M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
119 Marinade staked SOL  MSOL $158.21
₿0.0028
-2.83 $601.64M
₿15.18K
$166.09
₿0.0030
$144.16
₿0.0028
$51.29M
₿73.52
$601.66M
₿15.18K
$601.64M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
120 Kaia  KAIA $0.1027
-6.21 $601.19M
$0.1108
$0.09569
$20.24M
$601.19M
$601.19M
Previsão de Preço do Kaia(kaia)
121 Flow  FLOW $0.3815
₿0.000017
-5.73 $598.08M
₿26.23K
$0.4137
₿0.000018
$0.3585
₿0.000017
$44.88M
₿608.01
$598.08M
₿26.23K
$598.08M
₿26.23K
Previsão de Preço do Flow(flow)
122 FLOKI  FLOKI $0.00005913
₿0.0000000027
-6.68 $571.21M
₿26.82K
$0.00006461
₿0.0000000029
$0.00005336
₿0.0000000027
$170.09M
₿2.39K
$590.99M
₿27.61K
$571.21M
₿26.82K
Previsão de Preço do FLOKI(floki)
123 Ethereum Name Service  ENS $16.63
₿0.00029
-10.23 $550.51M
₿9.07K
$18.84
₿0.00030
$15.53
₿0.00028
$71.15M
₿687.08
$1.66B
₿29.25K
$550.51M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
124 Resolv USR  USR $0.9994
-0.05 $545.98M
$1
$0.9986
$16.92M
$545.98M
$545.98M
Previsão de Preço do Resolv USR(usr)
125 Telcoin  TEL $0.005887
₿0.000000057
-5.71 $542.61M
₿4.47K
$0.006315
₿0.000000061
$0.004868
₿0.000000057
$14.07M
₿31.48
$590.44M
₿5.75K
$542.61M
₿4.47K
Previsão de Preço do Telcoin(tel)
127 NEO  NEO $7.57
₿0.00028
-7.71 $534.33M
₿20.14K
$8.39
₿0.00029
$7.02
₿0.00027
$38.82M
₿2.25K
$757.59M
₿28.56K
$534.33M
₿20.14K
Previsão de Preço do NEO(neo)
129 Jupiter Staked SOL  JUPSOL $135.41
-3.17 $514.37M
$142.09
$124.7
$16.25M
$514.37M
$514.37M
Previsão de Preço do Jupiter Staked SOL(jupsol)
130 Pyth Network  PYTH $0.1408
₿0.000010
-9.20 $509.15M
₿16.31K
$0.1589
₿0.000011
$0.1294
₿0.000010
$44.66M
₿1.09K
$1.4B
₿108.72K
$509.15M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
131 Curve DAO Token  CRV $0.3884
₿0.0000088
1.20 $503.37M
₿10.42K
$0.3935
₿0.0000091
$0.3525
₿0.0000087
$162.86M
₿806.97
$868.83M
₿18.58K
$503.37M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
132 Elrond  EGLD $17.88
₿0.00076
-5.62 $500.88M
₿20.46K
$19.29
₿0.00079
$16.43
₿0.00075
$46.38M
₿398.24
$500.88M
₿20.46K
$500.88M
₿20.46K
Previsão de Preço do Elrond(egld)
133 TrueUSD  TUSD $0.9976
₿0.000014
0.01* $494.29M
₿7.28K
$1
₿0.000014
$0.9927
₿0.000014
$51.23M
₿694.9
$494.29M
₿7.28K
$494.29M
₿7.28K
134 Beldex  BDX $0.07112
₿0.00000057
-2.47 $491.81M
₿3.73K
$0.07351
₿0.00000057
$0.06893
₿0.00000056
$3.22M
₿23.95
$706.48M
₿5.75K
$491.81M
₿3.73K
Previsão de Preço do Beldex(bdx)
135 Zcash  ZEC $30.19
₿0.00039
-2.78 $481.25M
₿5.86K
$31.44
₿0.00040
$28.17
₿0.00038
$35.64M
₿470.48
$481.29M
₿8.23K
$481.25M
₿5.86K
Previsão de Preço do Zcash(zec)
136 Decentraland  MANA $0.253
₿0.0000086
-5.77 $472.21M
₿16.16K
$0.2737
₿0.0000091
$0.2364
₿0.0000086
$71.19M
₿1.63K
$554.41M
₿19.02K
$472.21M
₿16.16K
Previsão de Preço do Decentraland(mana)
137 Axie Infinity  AXS $2.95
₿0.00013
-6.99 $470.76M
₿19.8K
$3.25
₿0.00014
$2.74
₿0.00013
$55.75M
₿785.98
$797.75M
₿37.36K
$470.76M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
138 Helium  HNT $2.56
₿0.000079
-0.72 $458.75M
₿12.94K
$2.67
₿0.000082
$2.32
₿0.000078
$10.59M
₿718.39
$570.62M
₿17.65K
$458.75M
₿12.94K
Previsão de Preço do Helium(hnt)
139 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $457.02M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$41.03M
₿354.6
$457.02M
₿4.72K
$457.02M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
140 pumpBTC  PUMPBTC $78,575
-2.93 $455.42M
$82,325
$72,519
$12.95K
$455.42M
$455.42M
Previsão de Preço do pumpBTC(pumpbtc)
141 Raydium  RAY $1.56
₿0.000027
-10.73 $452.33M
₿7.33K
$1.78
₿0.000029
$1.48
₿0.000027
$64.98M
₿352.53
$863.14M
₿15.49K
$452.33M
₿7.33K
Previsão de Preço do Raydium(ray)
142 Kava  KAVA $0.4115
₿0.000013
0.94 $445.68M
₿14.44K
$0.4216
₿0.000014
$0.3854
₿0.000013
$23.38M
₿342.64
$445.68M
₿14.44K
$445.68M
₿14.44K
Previsão de Preço do Kava(kava)
143 Ronin  RON $0.7189
₿0.000053
-10.47 $444.58M
₿16.63K
$0.8129
₿0.000055
$0.671
₿0.000053
$23.33M
₿319.75
$717.77M
₿53.35K
$444.58M
₿16.63K
Previsão de Preço do Ronin(ron)
144 dogwifhat  WIF $0.4448
₿0.000049
-5.80 $443.76M
₿49.99K
$0.4895
₿0.000056
$0.3995
₿0.000049
$447.06M
₿7.3K
$443.76M
₿49.99K
$443.76M
₿49.99K
Previsão de Preço do dogwifhat(wif)
145 L2 Standard Bridged WETH (Base)  WETH $1,913.56
-9.14 $441.96M
$2,137.68
$1,786.13
$786.81M
$441.96M
$441.96M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
146 Mantle Restaked ETH  CMETH $2,025.37
-9.05 $441.78M
$2,256.85
$1,897.97
$36.92M
$441.78M
$441.78M
Previsão de Preço do Mantle Restaked ETH(cmeth)
147 APENFT  NFT $0.0000004447
₿0.0000000000077
-0.44 $439.86M
₿7.61K
$0.0000004532
₿0.0000000000078
$0.0000004356
₿0.0000000000076
$38.25M
₿353.29
$444.25M
₿7.69K
$439.86M
₿7.61K
Previsão de Preço do APENFT(nft)
148 PancakeSwap Token  CAKE $1.52
₿0.000055
-3.43 $438.92M
₿13.62K
$1.59
₿0.000056
$1.4
₿0.000054
$75.18M
₿1.32K
$571.3M
₿21.18K
$438.92M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,912.75
-9.32 $429.8M
$2,140.73
$1,789.83
$279.83M
$429.8M
$429.8M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
150 dYdX  DYDX $0.5578
₿0.000043
-7.27 $423.32M
₿20.31K
$0.6143
₿0.000045
$0.5089
₿0.000043
$38.39M
₿167.09
$423.32M
₿31.1K
$423.32M
₿20.31K
Previsão de Preço do dYdX(dydx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $81,500
₿1.0019
-1.04 $417.39M
₿3.48K
$83,419
₿1.0076
$76,193
₿0.99
$28.1M
₿290.49
$417.39M
₿3.48K
$417.39M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
152 Starknet  STRK $0.1511
₿0.000026
-5.79 $414.09M
₿19.46K
$0.1644
₿0.000027
$0.137
₿0.000026
$61.12M
₿2.04K
$1.51B
₿267.26K
$414.09M
₿19.46K
Previsão de Preço do Starknet(strk)
153 Binance-Peg Dogecoin  DOGE $0.1607
₿0.0000026
-7.59 $411.38M
₿0
$0.1775
₿0.0000027
$0.1452
₿0.0000026
$7.13M
₿54.74
$411.38M
$411.38M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
154 Chiliz  CHZ $0.04344
₿0.0000020
-3.79 $410.19M
₿18.72K
$0.04589
₿0.0000022
$0.03928
₿0.0000020
$78.57M
₿1.44K
$410.19M
₿18.72K
$410.19M
₿18.72K
Previsão de Preço do Chiliz(chz)
156 Frax  FRAX $0.9979
₿0.000014
-0.02 $407.1M
₿9.54K
$0.9984
₿0.000014
$0.9969
₿0.000014
$33.58M
₿607.03
$407.1M
₿9.54K
$407.1M
₿9.54K
157 Aerodrome Finance  AERO $0.5157
₿0.000027
-10.69 $405.87M
₿10.52K
$0.5902
₿0.000027
$0.4838
₿0.000026
$54.75M
₿618.19
$787.63M
₿26.04K
$405.87M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
158 OUSG  OUSG $110.26
₿0.0015
0.02 $405.76M
₿0
$110.26
₿0.0015
$110.24
₿0.0014
$0
₿0
$405.76M
$405.76M
₿0
Previsão de Preço do OUSG(ousg)
159 USDB  USDB $0.9979
₿0.000014
0.71 $405.22M
₿0
$1.01
₿0.000014
$0.9495
₿0.000014
$5.24M
₿645.01
$405.22M
$405.22M
₿0
Previsão de Preço do USDB(usdb)
160 ether.fi Staked ETH  EETH $1,915.54
₿0.051
-8.84 $403.76M
₿20.76K
$2,127.34
₿0.051
$1,787.43
₿0.050
$48.06K
₿2.15
$4.34B
₿54.93K
$403.76M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
161 Hashnote USYC  USYC $1.07
-0.85 $402M
$1.09
$1.07
$217.54K
$402M
$402M
Previsão de Preço do Hashnote USYC(usyc)
162 eCash  XEC $0.00002
₿0.0000000010
-3.69 $397.01M
₿19.98K
$0.00002116
₿0.0000000010
$0.00001862
₿0.0000000010
$27.25M
₿358.24
$397.01M
₿21.31K
$397.01M
₿19.98K
Previsão de Preço do eCash(xec)
163 Onyxcoin  XCN $0.01199
₿0.000000035
-8.37 $395.05M
₿980.01
$0.01339
₿0.000000036
$0.01061
₿0.000000034
$82.2M
₿84.72
$580.89M
₿1.7K
$395.05M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Arweave  AR $5.91
₿0.00044
-8.08 $386.82M
₿28.72K
$6.56
₿0.00046
$5.36
₿0.00043
$74.3M
₿462.18
$386.82M
₿28.72K
$386.82M
₿28.72K
Previsão de Preço do Arweave(ar)
165 Core  CORE $0.3882
₿0.000031
-6.90 $385.99M
₿28.25K
$0.4258
₿0.000035
$0.3507
₿0.000031
$27.4M
₿1.6K
$813.34M
₿67.47K
$385.99M
₿28.25K
Previsão de Preço do Core(core)
166 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.54 $385.37M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$7.56M
₿1.42
$593.61M
₿1.69K
$385.37M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
167 Thorchain  RUNE $1.08
₿0.00010
0.89 $380.19M
₿34.56K
$1.12
₿0.00010
$0.9943
₿0.00010
$275.42M
₿5.37K
$460.12M
₿42.91K
$380.19M
₿34.56K
Previsão de Preço do Thorchain(rune)
168 APEcoin  APE $0.4738
₿0.000023
-7.97 $378.56M
₿14.95K
$0.5247
₿0.000024
$0.4272
₿0.000023
$85.79M
₿1.23K
$473.52M
₿23.81K
$378.56M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 Matic Network  MATIC $0.2116
₿0.000012
-7.45 $377.12M
₿118.78K
$0.2307
₿0.000013
$0.1991
₿0.000012
$5.87M
₿5.85K
$2.11B
₿127.96K
$377.12M
₿118.78K
Previsão de Preço do Matic Network(matic)
170 Conflux Token  CFX $0.07434
₿0.0000050
-10.33 $373.46M
₿19.35K
$0.08513
₿0.0000050
$0.06791
₿0.0000046
$107.92M
₿1.96K
$416.95M
₿27.57K
$373.46M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
171 Virtuals Protocol  VIRTUAL $0.5678
₿0.0000025
-10.91 $366.99M
₿2.47K
$0.6568
₿0.0000026
$0.5264
₿0.0000023
$122.74M
₿22.06
$565.05M
₿2.47K
$366.99M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
172 Olympus  OHM $22.12
₿0.00018
-2.80 $362.64M
₿2.96K
$22.95
₿0.00017
$21.79
₿0.00017
$1.89M
₿12.82
$464.68M
₿4K
$362.64M
₿2.96K
Previsão de Preço do Olympus(ohm)
173 Trust Wallet Token  TWT $0.8604
₿0.000017
-9.68 $358.29M
₿7.38K
$0.9656
₿0.000018
$0.8374
₿0.000017
$22.43M
₿283.36
$859.92M
₿17.71K
$358.29M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
175 Pudgy Penguins  PENGU $0.005706
-1.66 $357.16M
$0.005936
$0.005149
$59.33M
$435.93M
$357.16M
Previsão de Preço do Pudgy Penguins(pengu)
176 Compound Governance Token  COMP $40.04
₿0.0010
-10.66 $354.86M
₿7K
$45.52
₿0.0010
$38.04
₿0.0010
$62.97M
₿632.52
$400.01M
₿10.21K
$354.86M
₿7K
Previsão de Preço do Compound Governance Token(comp)
177 Grass  GRASS $1.44
-18.21 $350.58M
$1.78
$1.42
$47.26M
$1.44B
$350.58M
Previsão de Preço do Grass(grass)
179 tBTC  TBTC $81,479
₿1.00030
-0.75 $346.68M
₿2.51K
$83,419
₿1.010
$76,726
₿0.99
$22.44M
₿11.52
$346.68M
₿2.51K
$346.68M
₿2.51K
Previsão de Preço do tBTC(tbtc)
180 Axelar  AXL $0.3595
₿0.000019
-8.53 $334.65M
₿12.44K
$0.4162
₿0.000022
$0.332
₿0.000019
$33.18M
₿619.31
$429.62M
₿22.79K
$334.65M
₿12.44K
Previsão de Preço do Axelar(axl)
181 Pendle  PENDLE $2.02
₿0.000096
-4.61 $334.4M
₿9.16K
$2.14
₿0.000098
$1.84
₿0.000087
$72.35M
₿1.99K
$522.07M
₿24.43K
$334.4M
₿9.16K
Previsão de Preço do Pendle(pendle)
182 StakeWise Staked ETH  OSETH $1,991.99
₿0.051
-9.28 $330.66M
₿1.48K
$2,226.77
₿0.052
$1,900.41
₿0.051
$13.18M
₿4.13
$330.66M
₿1.48K
$330.66M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
183 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
-0.53 $325.45M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$3.14M
₿215.65
$325.45M
$325.45M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Terra  LUNC $0.0000598
₿0.0000000018
-2.15 $325.29M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005533
₿0.0000000018
$23.83M
₿588.86
$388.02M
₿12.69K
$325.29M
₿10.87K
Previsão de Preço do Terra(lunc)
185 AMP Token  AMP $0.003836
₿0.00000013
-8.14 $323.18M
₿7.37K
$0.004199
₿0.00000013
$0.003643
₿0.00000012
$21.74M
₿218.59
$382.41M
₿13.06K
$323.18M
₿7.37K
Previsão de Preço do AMP Token(amp)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
186 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.04 $323.18M
₿0
$1.02
₿0.000014
$0.9872
₿0.000014
$14.63M
₿133.07
$323.18M
₿6.23K
$323.18M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
188 Verus Coin  VRSC $4.29
₿0.000016
-1.66 $336.44M
₿1.15K
$4.41
₿0.000017
$3.78
₿0.000014
$8.52K
₿0.22
$336.45M
₿1.39K
$336.44M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
189 Gnosis  GNO $119.99
₿0.0051
-8.94 $310.75M
₿13.49K
$132.8
₿0.0053
$112.14
₿0.0052
$50.71M
₿76.52
$360M
₿15.63K
$310.75M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 JUST  JST $0.03049
₿0.00000055
-2.44 $301.98M
₿4.98K
$0.03173
₿0.00000057
$0.03004
₿0.00000055
$35.42M
₿453.18
$301.98M
₿5.54K
$301.98M
₿4.98K
Previsão de Preço do JUST(jst)
192 Mina Protocol  MINA $0.2449
₿0.000014
-6.86 $298.13M
₿16.15K
$0.2703
₿0.000015
$0.2287
₿0.000014
$29.18M
₿546.62
$298.13M
₿17.07K
$298.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
193 Akash Network  AKT $1.2
₿0.000058
1.45 $296.38M
₿13.59K
$1.43
₿0.000060
$1.04
₿0.000058
$43.12M
₿109.29
$297.39M
₿13.7K
$296.38M
₿13.59K
Previsão de Preço do Akash Network(akt)
194 Brett  BRETT $0.02916
₿0.0000011
-8.15 $288.64M
₿9.59K
$0.03258
₿0.0000011
$0.02609
₿0.0000011
$29.76M
₿196.34
$288.64M
₿11.28K
$288.64M
₿9.59K
Previsão de Preço do Brett(brett)
195 Coinbase Wrapped Staked ETH  CBETH $2,085.99
₿0.053
-9.25 $283.74M
₿9.54K
$2,329.37
₿0.054
$1,954.66
₿0.053
$15.76M
₿151.43
$779.53M
₿78.73K
$283.74M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
196 Morpho  MORPHO $1.2
-8.16 $282.75M
$1.33
$1.11
$29.28M
$1.2B
$282.75M
Previsão de Preço do Morpho(morpho)
197 Reserve Rights Token  RSR $0.005053
₿0.00000012
-7.63 $280.75M
₿6.58K
$0.00558
₿0.00000014
$0.004569
₿0.00000012
$49.6M
₿521.07
$503.79M
₿13.01K
$280.75M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
198 AIOZ Network  AIOZ $0.2436
₿0.000011
-4.52 $280.19M
₿12.29K
$0.2608
₿0.000012
$0.2119
₿0.000011
$20.06M
₿99.58
$283.79M
₿12.3K
$280.19M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
199 Elixir deUSD  DEUSD $0.9996
-0.03 $279.35M
$1
$0.9989
$19.72M
$279.35M
$279.35M
Previsão de Preço do Elixir deUSD(deusd)
200 Beam  BEAM $0.005273
₿0.00000044
-10.13 $276.55M
₿23.51K
$0.006089
₿0.00000045
$0.00493
₿0.00000042
$39.57M
₿389.45
$321.73M
₿27.79K
$276.55M
₿23.51K
Previsão de Preço do Beam(beam)
201 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,909.06
-9.30 $276.14M
$2,132.47
$1,786.68
$40.72M
$276.14M
$276.14M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
202 1inch  1INCH $0.1963
₿0.0000081
-10.12 $270.34M
₿9.3K
$0.2227
₿0.0000085
$0.1837
₿0.0000080
$43.55M
₿675.32
$294.64M
₿12.17K
$270.34M
₿9.3K
Previsão de Preço do 1inch(1inch)
203 Synthetix Network Token  SNX $0.7855
₿0.000055
-9.61 $266.78M
₿18.2K
$0.8968
₿0.000059
$0.7346
₿0.000055
$38.7M
₿676.8
$267.11M
₿18.23K
$266.78M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
204 SafePal  SFP $0.531
₿0.000013
-4.16 $265.64M
₿6.03K
$0.5636
₿0.000013
$0.5045
₿0.000012
$10.9M
₿283.26
$265.64M
₿6.52K
$265.64M
₿6.03K
Previsão de Preço do SafePal(sfp)
205 Golem  GLM $0.2644
₿0.0000076
-4.30 $264.48M
₿7.62K
$0.2828
₿0.0000080
$0.2489
₿0.0000076
$22.6M
₿224.55
$264.48M
₿7.62K
$264.48M
₿7.62K
Previsão de Preço do Golem(glm)
206 MX Token  MX $2.78
₿0.000079
-5.62 $263.7M
₿7.89K
$2.95
₿0.000084
$2.66
₿0.000070
$33.42M
₿907.8
$1.16B
₿34.19K
$263.7M
₿7.89K
Previsão de Preço do MX Token(mx)
207 Eigenlayer  EIGEN $1.08
₿0.00015
-9.57 $263.29M
$1.22
$1.01
$74.54M
$1.84B
₿258.73K
$263.29M
Previsão de Preço do Eigenlayer(eigen)
208 Stader ETHx  ETHX $2,018.86
₿0.051
-9.11 $262.72M
₿6.4K
$2,246.35
₿0.052
$1,885.09
₿0.051
$569.01K
₿15.05
$262.72M
₿6.4K
$262.72M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $81,457
-1.05 $261.96M
$83,350
$76,705
$24.89M
$261.96M
$261.96M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Dash  DASH $21.46
₿0.00052
-5.15 $261.55M
₿6.22K
$23.14
₿0.00055
$20.22
₿0.00052
$41.82M
₿729.96
$261.55M
₿10.03K
$261.55M
₿6.22K
Previsão de Preço do Dash(dash)
212 SPX6900  SPX $0.2788
₿0.000000054
-27.64 $258.6M
₿50.44
$0.3913
₿0.000000070
$0.2726
₿0.000000054
$53.37M
₿2.04
$258.6M
₿50.44
$258.6M
₿50.44
Previsão de Preço do SPX6900(spx)
213 Compound Wrapped BTC  CWBTC $1,642.12
₿0.020
-0.85 $258.56M
₿6.64K
$1,679.79
₿0.020
$1,544.79
₿0.020
$0
₿0
$258.56M
₿6.64K
$258.56M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
214 SATS (Ordinals)  SATS $0.0000001213
₿0.0000000000067
-0.82 $254.87M
₿14.14K
$0.0000001228
₿0.0000000000069
$0.0000001198
₿0.0000000000066
$26.23M
₿527.47
$254.87M
₿14.14K
$254.87M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
215 Frax Ether  FRXETH $1,906.11
₿0.051
-9.34 $252.12M
₿13K
$2,125.99
₿0.051
$1,794.51
₿0.050
$11.05M
₿97.69
$252.12M
₿13K
$252.12M
₿13K
Previsão de Preço do Frax Ether(frxeth)
216 Kusama  KSM $15.54
₿0.00057
-8.30 $251.85M
₿5.2K
$17.3
₿0.00061
$14.77
₿0.00057
$22.55M
₿368.76
$251.85M
₿5.79K
$251.85M
₿5.2K
Previsão de Preço do Kusama(ksm)
217 Super OETH  SUPEROETHB $1,908.28
-9.36 $251.57M
$2,134.77
$1,784.38
$981.06K
$251.57M
$251.57M
Previsão de Preço do Super OETH(superoethb)
218 Swell Ethereum  SWETH $2,074.13
₿0.053
-9.21 $251.24M
₿11.03K
$2,325.52
₿0.054
$1,934.75
₿0.052
$383.46K
₿54.8
$251.24M
₿11.03K
$251.24M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.