$3.56T
Capitalização total de mercado
$150.3B
Volume total
BTC 61.04%     ETH 8.71%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Pudgy Penguins  PENGU $0.01339
-4.96 $841.86M
$0.01413
$0.01288
$137.98M
$1.03B
$841.86M
Previsão de Preço do Pudgy Penguins(pengu)
116 SPX6900  SPX $0.9032
₿0.000000054
-4.11 $840.71M
₿50.44
$0.9552
₿0.000000070
$0.8515
₿0.000000054
$46.1M
₿2.04
$840.71M
₿50.44
$840.71M
₿50.44
Previsão de Preço do SPX6900(spx)
117 Tether Gold  XAUT $3,358.53
₿0.034
0.89 $827.96M
₿8.51K
$3,364.98
₿0.034
$3,328.97
₿0.033
$33.12M
₿249.03
$827.96M
₿8.51K
$827.96M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
118 Core  CORE $0.8215
₿0.000031
-1.73 $822.84M
₿28.25K
$0.836
₿0.000035
$0.8004
₿0.000031
$29.02M
₿1.6K
$1.72B
₿67.47K
$822.84M
₿28.25K
Previsão de Preço do Core(core)
119 PAX Gold  PAXG $3,364.48
₿0.034
0.91 $805.12M
₿6.25K
$3,370.98
₿0.034
$3,334.07
₿0.032
$57.69M
₿139.99
$805.12M
₿6.25K
$805.12M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
120 IOTA  IOTA $0.2108
₿0.0000043
-7.61 $797.61M
₿13.77K
$0.2282
₿0.0000045
$0.2082
₿0.0000042
$31.22M
₿326.49
$973.72M
₿19.74K
$797.61M
₿13.77K
Previsão de Preço do IOTA(iota)
121 StakeWise Staked ETH  OSETH $2,687.95
₿0.051
-2.87 $794.98M
₿1.48K
$2,767.45
₿0.052
$2,639.72
₿0.051
$1.31M
₿4.13
$794.98M
₿1.48K
$794.98M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
122 Pyth Network  PYTH $0.1363
₿0.000010
-5.31 $784.12M
₿16.31K
$0.1439
₿0.000011
$0.1319
₿0.000010
$79.84M
₿1.09K
$1.36B
₿108.72K
$784.12M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
123 Lido DAO  LDO $0.8721
₿0.000038
-9.45 $783.03M
₿34.59K
$0.963
₿0.000040
$0.8588
₿0.000037
$133.71M
₿1.22K
$872.12M
₿38.79K
$783.03M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
124 The Sandbox  SAND $0.3125
₿0.0000087
-6.91 $764.18M
₿19.71K
$0.3357
₿0.0000091
$0.3068
₿0.0000086
$103.75M
₿1.56K
$937.31M
₿26.26K
$764.18M
₿19.71K
Previsão de Preço do The Sandbox(sand)
125 Zcash  ZEC $47.41
₿0.00039
-0.88 $762.05M
₿5.86K
$49.31
₿0.00040
$46.41
₿0.00038
$73.3M
₿470.48
$762.18M
₿8.23K
$762.05M
₿5.86K
Previsão de Preço do Zcash(zec)
126 PancakeSwap Token  CAKE $2.36
₿0.000055
-4.33 $760.32M
₿13.62K
$2.47
₿0.000056
$2.3
₿0.000054
$83.24M
₿1.32K
$874.87M
₿21.18K
$760.32M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 Ethereum Name Service  ENS $22.58
₿0.00029
-4.72 $749.02M
₿9.07K
$23.7
₿0.00030
$22.08
₿0.00028
$71.34M
₿687.08
$2.26B
₿29.25K
$749.02M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 Helium  HNT $4.08
₿0.000079
-4.20 $747.83M
₿12.94K
$4.26
₿0.000082
$3.97
₿0.000078
$10.63M
₿718.39
$911.29M
₿17.65K
$747.83M
₿12.94K
Previsão de Preço do Helium(hnt)
129 Bitcoin SV  BSV $37.37
₿0.0013
-4.15 $742.41M
₿26.35K
$38.99
₿0.0013
$36.72
₿0.0013
$35.75M
₿597.4
$742.41M
₿28.11K
$742.41M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
131 BitTorrent  BTT $0.0000007289
₿0.000000000021
-3.98 $718.87M
₿20.58K
$0.0000007591
₿0.000000000021
$0.0000007182
₿0.000000000021
$35M
₿622.74
$721.75M
₿21.04K
$718.87M
₿20.58K
Previsão de Preço do BitTorrent(btt)
132 Pendle  PENDLE $4.44
₿0.000096
-3.66 $720.06M
₿9.16K
$4.61
₿0.000098
$4.26
₿0.000087
$92.43M
₿1.99K
$1.25B
₿24.43K
$720.06M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 DeXe  DEXE $12.31
₿0.00022
-2.23 $703.01M
₿12.87K
$12.6
₿0.00023
$12.21
₿0.00022
$13.76M
₿211.75
$1.19B
₿21.76K
$703.01M
₿12.87K
Previsão de Preço do DeXe(dexe)
134 Solv Protocol Staked BTC  XSOLVBTC $108,188
-1.60 $695.9M
$109,942
$106,572
$120.78K
$695.9M
$695.9M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.117
-4.49 $685.72M
$0.1225
$0.1154
$14M
$685.72M
$685.72M
Previsão de Preço do Kaia(kaia)
136 Brett  BRETT $0.06912
₿0.0000011
-9.69 $685.1M
₿9.59K
$0.07653
₿0.0000011
$0.06473
₿0.0000011
$69.63M
₿196.34
$685.1M
₿11.28K
$685.1M
₿9.59K
Previsão de Preço do Brett(brett)
137 Thorchain  RUNE $1.94
₿0.00010
-6.44 $681.26M
₿34.56K
$2.07
₿0.00010
$1.91
₿0.00010
$212.15M
₿5.37K
$824.87M
₿42.91K
$681.26M
₿34.56K
Previsão de Preço do Thorchain(rune)
138 Jito  JTO $2.04
₿0.000052
-5.45 $676.87M
₿6.2K
$2.16
₿0.000058
$2
₿0.000051
$37.89M
₿2.28K
$2.04B
₿52.91K
$676.87M
₿6.2K
Previsão de Preço do Jito(jto)
139 Stables Labs USDX  USDX $0.9998
0.05 $666.33M
$1
$0.9993
$2.57M
$666.33M
$666.33M
Previsão de Preço do Stables Labs USDX(usdx)
140 Tezos  XTZ $0.6324
₿0.000017
-3.80 $660.78M
₿17.61K
$0.6573
₿0.000018
$0.6158
₿0.000017
$21.72M
₿564.27
$673.5M
₿17.98K
$660.78M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Flow  FLOW $0.4093
₿0.000017
-6.02 $648.6M
₿26.23K
$0.4356
₿0.000018
$0.406
₿0.000017
$32.88M
₿608.01
$648.6M
₿26.23K
$648.6M
₿26.23K
Previsão de Preço do Flow(flow)
142 Grass  GRASS $2.31
-5.07 $637.51M
$2.44
$2.21
$71.48M
$2.31B
$637.51M
Previsão de Preço do Grass(grass)
143 OUSG  OUSG $111.17
₿0.0015
0.02 $636.48M
₿0
$111.17
₿0.0015
$111.15
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
Previsão de Preço do OUSG(ousg)
144 Usual USD  USD0 $0.9974
-0.03 $634.64M
$0.9981
$0.9972
$42.88M
$634.64M
$634.64M
Previsão de Preço do Usual USD(usd0)
145 Onyxcoin  XCN $0.01878
₿0.000000035
-5.77 $631.13M
₿980.01
$0.01994
₿0.000000036
$0.01827
₿0.000000034
$39.49M
₿84.72
$909.35M
₿1.7K
$631.13M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
146 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.33 $628.59M
₿0
$2.05
₿0.000040
$2.01
₿0.000036
$38.42M
₿485.7
$2.04B
₿32.51K
$628.59M
₿0
Previsão de Preço do Polyhedra Network(zkj)
147 Decentraland  MANA $0.3167
₿0.0000086
-6.23 $600.3M
₿16.16K
$0.3378
₿0.0000091
$0.3127
₿0.0000086
$53.33M
₿1.63K
$694.6M
₿19.02K
$600.3M
₿16.16K
Previsão de Preço do Decentraland(mana)
148 Binance-Peg Dogecoin  DOGE $0.2297
₿0.0000026
-5.97 $588.32M
₿0
$0.2443
₿0.0000027
$0.2249
₿0.0000026
$3.49M
₿54.74
$588.32M
$588.32M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
149 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.25 $580.01M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.34M
₿1.42
$630.08M
₿1.69K
$580.01M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
150 L2 Standard Bridged WETH (Base)  WETH $2,570.3
-2.74 $571.53M
$2,644.92
$2,508.6
$697.9M
$571.53M
$571.53M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,569.4
-2.78 $557.59M
$2,642.86
$2,506.85
$314.77K
$557.59M
$557.59M
Previsão de Preço do Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $109,458
₿1.0019
-1.45 $557.57M
₿3.48K
$111,067
₿1.0076
$106,861
₿0.99
$23.32M
₿290.49
$557.57M
₿3.48K
$557.57M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Mantle Restaked ETH  CMETH $2,740.15
-2.95 $528.3M
$2,823.56
$2,678.07
$15M
$528.3M
$528.3M
Previsão de Preço do Mantle Restaked ETH(cmeth)
156 APEcoin  APE $0.6531
₿0.000023
-5.91 $522.19M
₿14.95K
$0.6942
₿0.000024
$0.6406
₿0.000023
$48.09M
₿1.23K
$653.18M
₿23.81K
$522.19M
₿14.95K
Previsão de Preço do APEcoin(ape)
157 Elrond  EGLD $18.12
₿0.00076
-7.22 $512.17M
₿20.46K
$19.53
₿0.00079
$17.84
₿0.00075
$24.81M
₿398.24
$512.17M
₿20.46K
$512.17M
₿20.46K
Previsão de Preço do Elrond(egld)
158 AIOZ Network  AIOZ $0.437
₿0.000011
-6.53 $511.95M
₿12.29K
$0.4675
₿0.000012
$0.4273
₿0.000011
$17.46M
₿99.58
$514.59M
₿12.3K
$511.95M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,569.16
-2.96 $507.39M
$2,647.48
$2,517.77
$409.11M
$507.39M
$507.39M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Reserve Rights Token  RSR $0.008829
₿0.00000012
-6.90 $506.98M
₿6.58K
$0.009484
₿0.00000014
$0.008609
₿0.00000012
$30.49M
₿521.07
$882.97M
₿13.01K
$506.98M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
161 Aerodrome Finance  AERO $0.6159
₿0.000027
-9.61 $505.09M
₿10.52K
$0.6813
₿0.000027
$0.5992
₿0.000026
$43.59M
₿618.19
$1B
₿26.04K
$505.09M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
162 dYdX  DYDX $0.6429
₿0.000043
-7.54 $499.36M
₿20.31K
$0.6953
₿0.000045
$0.6296
₿0.000043
$26.21M
₿167.09
$585.14M
₿31.1K
$499.36M
₿20.31K
Previsão de Preço do dYdX(dydx)
163 TrueUSD  TUSD $0.9986
₿0.000014
0.26 $495.26M
₿7.28K
$1
₿0.000014
$0.9884
₿0.000014
$26.98M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
164 Starknet  STRK $0.1592
₿0.000026
-9.03 $495M
₿19.46K
$0.175
₿0.000027
$0.1547
₿0.000026
$47.17M
₿2.04K
$1.59B
₿267.26K
$495M
₿19.46K
Previsão de Preço do Starknet(strk)
165 tBTC  TBTC $108,811
₿1.00030
-1.64 $494.42M
₿2.51K
$110,965
₿1.010
$106,882
₿0.99
$8.67M
₿11.52
$494.42M
₿2.51K
$494.42M
₿2.51K
Previsão de Preço do tBTC(tbtc)
166 Dog (Bitcoin)  DOG $0.004936
-7.95 $492.27M
$0.005404
$0.004695
$44.48M
$492.27M
$492.27M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Popcat  POPCAT $0.5025
₿0.0000031
-13.52 $492.45M
₿3.11K
$0.5811
₿0.0000035
$0.4802
₿0.0000031
$150.27M
₿192.09
$492.45M
₿3.11K
$492.45M
₿3.11K
Previsão de Preço do Popcat(popcat)
168 Arweave  AR $7.35
₿0.00044
-7.06 $480.73M
₿28.72K
$7.9
₿0.00046
$7.21
₿0.00043
$45.01M
₿462.18
$480.73M
₿28.72K
$480.73M
₿28.72K
Previsão de Preço do Arweave(ar)
169 Movement  MOVE $0.1867
-5.01 $475.92M
$0.1965
$0.1825
$32.67M
$1.87B
$475.92M
Previsão de Preço do Movement(move)
170 Mog Coin  MOG $0.000001199
₿0.0000000000085
-11.27 $470.22M
₿3.35K
$0.000001359
₿0.0000000000088
$0.00000115
₿0.0000000000081
$40.33M
₿80.89
$470.22M
₿3.35K
$470.22M
₿3.35K
Previsão de Preço do Mog Coin(mog)
172 Axie Infinity  AXS $2.89
₿0.00013
-6.77 $466.39M
₿19.8K
$3.1
₿0.00014
$2.85
₿0.00013
$42.86M
₿785.98
$780.37M
₿37.36K
$466.39M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
173 NEO  NEO $6.6
₿0.00028
-4.92 $465.31M
₿20.14K
$6.94
₿0.00029
$6.46
₿0.00027
$41.51M
₿2.25K
$659.74M
₿28.56K
$465.31M
₿20.14K
Previsão de Preço do NEO(neo)
174 pumpBTC  PUMPBTC $106,227
-1.36 $464.3M
$107,691
$102,158
$12.17K
$464.3M
$464.3M
Previsão de Preço do pumpBTC(pumpbtc)
175 Conflux Token  CFX $0.09083
₿0.0000050
-6.87 $460.73M
₿19.35K
$0.09753
₿0.0000050
$0.08939
₿0.0000046
$36.06M
₿1.96K
$512.8M
₿27.57K
$460.73M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
176 Wormhole  W $0.1
₿0.000011
-8.63 $459.65M
₿21.52K
$0.1094
₿0.000012
$0.09616
₿0.000011
$50.65M
₿4.68K
$1B
₿119.53K
$459.65M
₿21.52K
Previsão de Preço do Wormhole(w)
177 Aethir  ATH $0.05036
-1.34 $457.61M
$0.05239
$0.04856
$52.89M
$2.12B
$457.61M
Previsão de Preço do Aethir(ath)
178 Telcoin  TEL $0.004938
₿0.000000057
-3.22 $453.62M
₿4.47K
$0.005103
₿0.000000061
$0.004813
₿0.000000057
$1.77M
₿31.48
$493.6M
₿5.75K
$453.62M
₿4.47K
Previsão de Preço do Telcoin(tel)
179 Kava  KAVA $0.4184
₿0.000013
-3.57 $453.19M
₿14.44K
$0.4339
₿0.000014
$0.41
₿0.000013
$12.38M
₿342.64
$453.19M
₿14.44K
$453.19M
₿14.44K
Previsão de Preço do Kava(kava)
180 DeepBook  DEEP $0.1809
-4.68 $452.7M
$0.1904
$0.176
$38.59M
$1.81B
$452.7M
Previsão de Preço do DeepBook(deep)
181 eCash  XEC $0.00002277
₿0.0000000010
-5.05 $452.65M
₿19.98K
$0.000024
₿0.0000000010
$0.00002245
₿0.0000000010
$25.43M
₿358.24
$452.65M
₿21.31K
$452.65M
₿19.98K
Previsão de Preço do eCash(xec)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.38M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$22.58M
₿354.6
$452.38M
₿4.72K
$452.38M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 Maple Finance  SYRUP $0.4173
11.39 $448.21M
$0.4173
$0.3685
$107.8M
$497.79M
$448.21M
Previsão de Preço do Maple Finance(syrup)
184 Ronin  RON $0.6821
₿0.000053
-6.98 $446.29M
₿16.63K
$0.74
₿0.000055
$0.6744
₿0.000053
$37.45M
₿319.75
$682.15M
₿53.35K
$446.29M
₿16.63K
Previsão de Preço do Ronin(ron)
185 Beldex  BDX $0.0621
₿0.00000057
-2.31 $443.81M
₿3.73K
$0.06368
₿0.00000057
$0.06178
₿0.00000056
$4.36M
₿23.95
$616.99M
₿5.75K
$443.81M
₿3.73K
Previsão de Preço do Beldex(bdx)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
187 Eigenlayer  EIGEN $1.46
₿0.00015
-6.04 $441.03M
$1.55
$1.39
$133.67M
$2.52B
₿258.73K
$441.03M
Previsão de Preço do Eigenlayer(eigen)
188 Saros  SAROS $0.165
₿0.00000010
-2.75 $433.15M
₿283.21
$0.1704
₿0.00000011
$0.1633
₿0.00000010
$5.03M
₿55.72
$1.65B
₿1.08K
$433.15M
₿283.21
Previsão de Preço do Saros(saros)
189 APENFT  NFT $0.0000004365
₿0.0000000000077
-2.73 $432.35M
₿7.61K
$0.0000004488
₿0.0000000000078
$0.0000004317
₿0.0000000000076
$82.28M
₿353.29
$436.66M
₿7.69K
$432.35M
₿7.61K
Previsão de Preço do APENFT(nft)
191 Chiliz  CHZ $0.04443
₿0.0000020
-5.16 $427.09M
₿18.72K
$0.04685
₿0.0000022
$0.04374
₿0.0000020
$50.67M
₿1.44K
$427.09M
₿18.72K
$427.09M
₿18.72K
Previsão de Preço do Chiliz(chz)
192 Morpho  MORPHO $1.55
-6.11 $422.31M
$1.65
$1.52
$19.94M
$1.55B
$422.31M
Previsão de Preço do Morpho(morpho)
193 Akash Network  AKT $1.54
₿0.000058
-8.56 $418.97M
₿13.59K
$1.69
₿0.000060
$1.5
₿0.000058
$12.98M
₿109.29
$419.29M
₿13.7K
$418.97M
₿13.59K
Previsão de Preço do Akash Network(akt)
194 Beam  BEAM $0.007852
₿0.00000044
-9.17 $411.56M
₿23.51K
$0.008645
₿0.00000045
$0.007653
₿0.00000042
$31.55M
₿389.45
$464.85M
₿27.79K
$411.56M
₿23.51K
Previsão de Preço do Beam(beam)
195 Circle USYC  USYC $1.09
-0.01* $411.08M
$1.09
$1.09
$109.47K
$411.08M
$411.08M
Previsão de Preço do Circle USYC(usyc)
196 MimbleWimbleCoin  MWC $37.2
₿0.00019
-2.69 $408.03M
₿2.15K
$38.24
₿0.00020
$36.98
₿0.00018
$185.76K
₿0.11
$408.03M
₿2.15K
$408.03M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
197 Ether.fi  ETHFI $1.26
₿0.000079
-9.03 $405.54M
₿9.18K
$1.38
₿0.000085
$1.22
₿0.000078
$213.95M
₿4.62K
$1.26B
₿79.7K
$405.54M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
198 ether.fi Staked ETH  EETH $2,566.88
₿0.051
-2.56 $404.69M
₿20.76K
$2,638.26
₿0.051
$2,517.56
₿0.050
$118.77K
₿2.15
$6.63B
₿54.93K
$404.69M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
199 USDB  USDB $0.9952
₿0.000014
-0.54 $404.11M
₿0
$1.02
₿0.000014
$0.9814
₿0.000014
$1.75M
₿645.01
$404.11M
$404.11M
₿0
Previsão de Preço do USDB(usdb)
200 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $401.65M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$1.43M
₿215.65
$401.65M
$401.65M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
202 AMP Token  AMP $0.004638
₿0.00000013
-5.22 $390.66M
₿7.37K
$0.004894
₿0.00000013
$0.004519
₿0.00000012
$15.19M
₿218.59
$462.26M
₿13.06K
$390.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
203 MANTRA DAO  OM $0.4029
₿0.000011
-3.74 $389.16M
₿9.66K
$0.4187
₿0.000012
$0.3898
₿0.000010
$113.15M
₿1.2K
$674.13M
₿10.59K
$389.16M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
204 Compound Governance Token  COMP $43.04
₿0.0010
-3.99 $388.71M
₿7K
$44.83
₿0.0010
$42.08
₿0.0010
$64.89M
₿632.52
$430.48M
₿10.21K
$388.71M
₿7K
Previsão de Preço do Compound Governance Token(comp)
207 Turbo  TURBO $0.005501
₿0.000000011
-6.85 $379.6M
₿772.11
$0.005915
₿0.000000011
$0.005059
₿0.000000010
$96.92M
₿111.06
$379.6M
₿772.11
$379.6M
₿772.11
Previsão de Preço do Turbo(turbo)
208 Stader ETHx  ETHX $2,726.97
₿0.051
-3.62 $378.87M
₿6.4K
$2,829.47
₿0.052
$2,670
₿0.051
$256.22K
₿15.05
$378.87M
₿6.4K
$378.87M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
209 Sun Token  SUN $0.01958
₿0.00000022
-0.40 $377.1M
₿2.18K
$0.01966
₿0.00000022
$0.01917
₿0.00000021
$46.48M
₿387.46
$389.75M
₿4.41K
$377.1M
₿2.18K
Previsão de Preço do Sun Token(sun)
210 Ether.fi Staked BTC  EBTC $108,333
-1.14 $373.23M
$109,643
$105,485
$379.82K
$373.23M
$373.23M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
212 SuperFarm  SUPER $0.818
₿0.000015
-7.71 $369.29M
₿7.2K
$0.8868
₿0.000017
$0.7818
₿0.000015
$22.54M
₿170.02
$817.56M
₿15.93K
$369.29M
₿7.2K
Previsão de Preço do SuperFarm(super)
213 JUST  JST $0.03656
₿0.00000055
-3.66 $362.01M
₿4.98K
$0.03794
₿0.00000057
$0.03609
₿0.00000055
$51.63M
₿453.18
$362.01M
₿5.54K
$362.01M
₿4.98K
Previsão de Preço do JUST(jst)
214 Matic Network  MATIC $0.238
₿0.000012
-5.35 $361.09M
₿118.78K
$0.2515
₿0.000013
$0.2346
₿0.000012
$2.48M
₿5.85K
$2.38B
₿127.96K
$361.09M
₿118.78K
Previsão de Preço do Matic Network(matic)
215 cat in a dogs world  MEW $0.004048
₿0.000000054
-11.93 $359.9M
₿4.85K
$0.004596
₿0.000000057
$0.003895
₿0.000000051
$266.81M
₿581.86
$359.9M
₿4.85K
$359.9M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
216 USDD  USDD $1
₿0.000014
0.05 $358.59M
₿10.71K
$1
₿0.000014
$0.9948
₿0.000014
$27.27M
₿73.99
$358.59M
$358.59M
₿10.71K
217 Gnosis  GNO $135.51
₿0.0051
-4.16 $357.57M
₿13.49K
$141.39
₿0.0053
$132.96
₿0.0052
$10.47M
₿76.52
$406.4M
₿15.63K
$357.57M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,167
-1.40 $357.55M
$110,718
$106,905
$10.14M
$357.55M
$357.55M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Coinbase Wrapped Staked ETH  CBETH $2,826.83
₿0.053
-2.83 $353.45M
₿9.54K
$2,920.26
₿0.054
$2,772.12
₿0.053
$4.12M
₿151.43
$1.05B
₿78.73K
$353.45M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
220 Trust Wallet Token  TWT $0.8441
₿0.000017
-3.41 $351.7M
₿7.38K
$0.8738
₿0.000018
$0.831
₿0.000017
$11.13M
₿283.36
$844.11M
₿17.71K
$351.7M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
221 Peanut the Squirrel  PNUT $0.3509
-5.64 $349.95M
$0.3718
$0.3333
$304.48M
$349.95M
$349.95M
Previsão de Preço do Peanut the Squirrel(pnut)
222 Axelar  AXL $0.3643
₿0.000019
-7.21 $343.83M
₿12.44K
$0.3926
₿0.000022
$0.356
₿0.000019
$15.05M
₿619.31
$436.05M
₿22.79K
$343.83M
₿12.44K
Previsão de Preço do Axelar(axl)
223 Swell Ethereum  SWETH $2,799.77
₿0.053
-2.92 $339.66M
₿11.03K
$2,887.27
₿0.054
$2,743.17
₿0.052
$292K
₿54.8
$339.67M
₿11.03K
$339.66M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.