$2.9T
Capitalização total de mercado
$106.85B
Volume total
BTC 58.06%     ETH 9.13%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
105 Flow  FLOW $0.4661
₿0.000017
-2.59 $730.06M
₿26.23K
$0.486
₿0.000018
$0.4619
₿0.000017
$23.82M
₿608.01
$730.06M
₿26.23K
$730.06M
₿26.23K
Previsão de Preço do Flow(flow)
106 IOTA  IOTA $0.1988
₿0.0000043
-1.95 $725.86M
₿13.77K
$0.2074
₿0.0000045
$0.198
₿0.0000042
$24.84M
₿326.49
$914.65M
₿19.74K
$725.86M
₿13.77K
Previsão de Preço do IOTA(iota)
107 Pyth Network  PYTH $0.1997
₿0.000010
-4.15 $723.84M
₿16.31K
$0.2121
₿0.000011
$0.198
₿0.000010
$28.38M
₿1.09K
$2B
₿108.72K
$723.84M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
108 Jito  JTO $2.4
₿0.000052
-5.05 $717.29M
₿6.2K
$2.54
₿0.000058
$2.37
₿0.000051
$41.32M
₿2.28K
$2.4B
₿52.91K
$717.29M
₿6.2K
Previsão de Preço do Jito(jto)
109 BitTorrent  BTT $0.0000007246
₿0.000000000021
-0.25 $714.48M
₿20.58K
$0.0000007427
₿0.000000000021
$0.0000007228
₿0.000000000021
$23.71M
₿622.74
$717.33M
₿21.04K
$714.48M
₿20.58K
Previsão de Preço do BitTorrent(btt)
110 Tether Gold  XAUT $2,856.19
₿0.034
0.32 $704.01M
₿8.51K
$2,859.54
₿0.034
$2,841.04
₿0.033
$3.96M
₿249.03
$704.01M
₿8.51K
$704.01M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
111 Marinade staked SOL  MSOL $177.45
₿0.0028
-4.61 $700.9M
₿15.18K
$190.29
₿0.0030
$176.27
₿0.0028
$19.4M
₿73.52
$700.9M
₿15.18K
$700.9M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
112 Kaia  KAIA $0.1194
-3.06 $699.76M
$0.1249
$0.1177
$13.35M
$699.76M
$699.76M
Previsão de Preço do Kaia(kaia)
113 Ethereum Name Service  ENS $21.03
₿0.00029
-1.38 $697.66M
₿9.07K
$22.14
₿0.00030
$20.83
₿0.00028
$51.12M
₿687.08
$2.1B
₿29.25K
$697.66M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
114 Bitcoin SV  BSV $34.48
₿0.0013
-2.61 $684.16M
₿26.35K
$36.06
₿0.0013
$34.22
₿0.0013
$23.5M
₿597.4
$684.16M
₿28.11K
$684.16M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
115 Virtuals Protocol  VIRTUAL $1.05
₿0.0000025
-0.48 $682.95M
₿2.47K
$1.12
₿0.0000026
$1.03
₿0.0000023
$109.81M
₿22.06
$1.05B
₿2.47K
$682.95M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $84,829
1.09 $681.59M
$86,278
$83,032
$99.24M
$681.68M
$681.59M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 NEO  NEO $9.39
₿0.00028
-1.76 $661.81M
₿20.14K
$9.69
₿0.00029
$9.3
₿0.00027
$23.35M
₿2.25K
$938.34M
₿28.56K
$661.81M
₿20.14K
Previsão de Preço do NEO(neo)
118 Raydium  RAY $2.27
₿0.000027
-3.86 $660.25M
₿7.33K
$2.48
₿0.000029
$2.26
₿0.000027
$133.47M
₿352.53
$1.26B
₿15.49K
$660.25M
₿7.33K
Previsão de Preço do Raydium(ray)
119 Renzo Restaked ETH  EZETH $2,275.88
₿0.051
-1.40 $658.33M
₿0
$2,361.75
₿0.051
$2,227.29
₿0.050
$3.29M
₿585.21
$658.33M
$658.33M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
120 usdx.money USDX  USDX $0.9993
-0.05 $624.73M
$0.9999
$0.9953
$162.65K
$624.73M
$624.73M
Previsão de Preço do usdx.money USDX(usdx)
121 PAX Gold  PAXG $2,859.88
₿0.034
0.34 $598.15M
₿6.25K
$2,865.86
₿0.034
$2,845.18
₿0.032
$20.37M
₿139.99
$598.15M
₿6.25K
$598.15M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
122 dogwifhat  WIF $0.5965
₿0.000049
-3.29 $596.1M
₿49.99K
$0.6612
₿0.000056
$0.5966
₿0.000049
$369.09M
₿7.3K
$596.1M
₿49.99K
$596.1M
₿49.99K
Previsão de Preço do dogwifhat(wif)
123 Elrond  EGLD $21.3
₿0.00076
-2.26 $595.97M
₿20.46K
$22.07
₿0.00079
$21.13
₿0.00075
$21.31M
₿398.24
$595.97M
₿20.46K
$595.97M
₿20.46K
Previsão de Preço do Elrond(egld)
124 Zcash  ZEC $37.39
₿0.00039
0.45 $595.06M
₿5.86K
$38.02
₿0.00040
$36.69
₿0.00038
$71.7M
₿470.48
$595.12M
₿8.23K
$595.06M
₿5.86K
Previsão de Preço do Zcash(zec)
125 Grass  GRASS $2.41
9.03 $586.7M
$2.42
$2.15
$42.41M
$2.41B
$586.7M
Previsão de Preço do Grass(grass)
126 Ronin  RON $0.9426
₿0.000053
-2.06 $583.75M
₿16.63K
$0.9696
₿0.000055
$0.923
₿0.000053
$8.69M
₿319.75
$942.45M
₿53.35K
$583.75M
₿16.63K
Previsão de Preço do Ronin(ron)
127 Axie Infinity  AXS $3.65
₿0.00013
-1.95 $580.8M
₿19.8K
$3.78
₿0.00014
$3.61
₿0.00013
$28M
₿785.98
$985.75M
₿37.36K
$580.8M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
128 Jupiter Staked SOL  JUPSOL $152.18
-3.89 $579.69M
$162.99
$151.03
$8.16M
$579.69M
$579.69M
Previsão de Preço do Jupiter Staked SOL(jupsol)
129 PancakeSwap Token  CAKE $1.99
₿0.000055
0.13 $576.32M
₿13.62K
$2.03
₿0.000056
$1.94
₿0.000054
$69.57M
₿1.32K
$749.6M
₿21.18K
$576.32M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Helium  HNT $3.2
₿0.000079
-3.19 $567.16M
₿12.94K
$3.32
₿0.000082
$3.12
₿0.000078
$4.18M
₿718.39
$712.96M
₿17.65K
$567.16M
₿12.94K
Previsão de Preço do Helium(hnt)
131 Starknet  STRK $0.2038
₿0.000026
-6.03 $559.42M
₿19.46K
$0.2204
₿0.000027
$0.2022
₿0.000026
$30.99M
₿2.04K
$2.04B
₿267.26K
$559.42M
₿19.46K
Previsão de Preço do Starknet(strk)
132 Pudgy Penguins  PENGU $0.008766
-4.00 $551.42M
$0.009475
$0.008728
$109.59M
$673.04M
$551.42M
Previsão de Preço do Pudgy Penguins(pengu)
133 Curve DAO Token  CRV $0.4255
₿0.0000088
-5.50 $548.87M
₿10.42K
$0.4554
₿0.0000091
$0.4231
₿0.0000087
$75.98M
₿806.97
$950.04M
₿18.58K
$548.87M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
134 Conflux Token  CFX $0.1096
₿0.0000050
-2.55 $540.03M
₿19.35K
$0.1131
₿0.0000050
$0.1077
₿0.0000046
$32.39M
₿1.96K
$613.67M
₿27.57K
$540.03M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
135 Decentraland  MANA $0.2852
₿0.0000086
-2.73 $532.9M
₿16.16K
$0.2979
₿0.0000091
$0.2818
₿0.0000086
$46.36M
₿1.63K
$625.66M
₿19.02K
$532.9M
₿16.16K
Previsão de Preço do Decentraland(mana)
136 Resolv USR  USR $0.9997
-0.04 $526.63M
$1
$0.999
$3.23M
$526.63M
$526.63M
Previsão de Preço do Resolv USR(usr)
137 Arweave  AR $8.01
₿0.00044
-2.56 $524.46M
₿28.72K
$8.38
₿0.00046
$7.81
₿0.00043
$36.51M
₿462.18
$524.46M
₿28.72K
$524.46M
₿28.72K
Previsão de Preço do Arweave(ar)
138 L2 Standard Bridged WETH (Base)  WETH $2,198.03
-1.85 $523.63M
$2,278.72
$2,145.69
$468.81M
$521.1M
$523.63M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
139 Binance-Peg Dogecoin  DOGE $0.2026
₿0.0000026
1.53 $519.57M
₿0
$0.2086
₿0.0000027
$0.198
₿0.0000026
$1.75M
₿54.74
$519.57M
$519.57M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
141 Beldex  BDX $0.07345
₿0.00000057
-1.16 $507.64M
₿3.73K
$0.07434
₿0.00000057
$0.07293
₿0.00000056
$3.07M
₿23.95
$729.22M
₿5.75K
$507.64M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 dYdX  DYDX $0.6795
₿0.000043
-4.85 $503.98M
₿20.31K
$0.723
₿0.000045
$0.6752
₿0.000043
$18.95M
₿167.09
$503.98M
₿31.1K
$503.98M
₿20.31K
Previsão de Preço do dYdX(dydx)
143 pumpBTC  PUMPBTC $83,498
1.37 $503.85M
$84,665
$81,152
$16.65K
$503.85M
$503.85M
Previsão de Preço do pumpBTC(pumpbtc)
144 Frax  FRAX $0.9958
₿0.000014
-0.04 $495.14M
₿9.54K
$0.9964
₿0.000014
$0.9956
₿0.000014
$8.57M
₿607.03
$495.14M
₿9.54K
$495.14M
₿9.54K
145 TrueUSD  TUSD $0.9969
₿0.000014
-0.15 $494.11M
₿7.28K
$0.9994
₿0.000014
$0.995
₿0.000014
$37.38M
₿694.9
$494.11M
₿7.28K
$494.11M
₿7.28K
146 Mantle Restaked ETH  CMETH $2,321.65
-1.60 $492.35M
$2,412.3
$2,270.29
$11.85M
$492.35M
$492.35M
Previsão de Preço do Mantle Restaked ETH(cmeth)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,198.06
-1.26 $488.85M
$2,279.15
$2,144.28
$565.95M
$488.85M
$488.85M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
149 APEcoin  APE $0.6048
₿0.000023
-5.50 $483.28M
₿14.95K
$0.6509
₿0.000024
$0.6038
₿0.000023
$56.89M
₿1.23K
$604.51M
₿23.81K
$483.28M
₿14.95K
Previsão de Preço do APEcoin(ape)
150 Matic Network  MATIC $0.2707
₿0.000012
0.38 $483.2M
₿118.78K
$0.2756
₿0.000013
$0.2661
₿0.000012
$3.78M
₿5.85K
$2.71B
₿127.96K
$483.2M
₿118.78K
Previsão de Preço do Matic Network(matic)
151 SPX6900  SPX $0.512
₿0.000000054
-5.75 $476.64M
₿50.44
$0.5478
₿0.000000070
$0.5006
₿0.000000054
$14.74M
₿2.04
$476.64M
₿50.44
$476.64M
₿50.44
Previsão de Preço do SPX6900(spx)
152 Aerodrome Finance  AERO $0.6017
₿0.000027
-1.62 $475.01M
₿10.52K
$0.6275
₿0.000027
$0.5956
₿0.000026
$19.42M
₿618.19
$918.06M
₿26.04K
$475.01M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Core  CORE $0.4731
₿0.000031
-1.18 $471.48M
₿28.25K
$0.4868
₿0.000035
$0.4701
₿0.000031
$34.52M
₿1.6K
$994.2M
₿67.47K
$471.48M
₿28.25K
Previsão de Preço do Core(core)
154 Chiliz  CHZ $0.04934
₿0.0000020
-2.53 $465.3M
₿18.72K
$0.05148
₿0.0000022
$0.04904
₿0.0000020
$49.44M
₿1.44K
$465.3M
₿18.72K
$465.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
155 Pendle  PENDLE $2.81
₿0.000096
-2.53 $465.23M
₿9.16K
$2.92
₿0.000098
$2.76
₿0.000087
$45.76M
₿1.99K
$726.6M
₿24.43K
$465.23M
₿9.16K
Previsão de Preço do Pendle(pendle)
156 Onyxcoin  XCN $0.01406
₿0.000000035
-1.53 $461.54M
₿980.01
$0.01522
₿0.000000036
$0.01389
₿0.000000034
$60.88M
₿84.72
$679.37M
₿1.7K
$461.54M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
157 Kava  KAVA $0.4243
₿0.000013
-3.77 $459.49M
₿14.44K
$0.4448
₿0.000014
$0.4199
₿0.000013
$10.89M
₿342.64
$459.49M
₿14.44K
$459.49M
₿14.44K
Previsão de Preço do Kava(kava)
158 Morpho  MORPHO $2.01
-8.12 $454.29M
$2.19
$1.99
$33.1M
$2.02B
$454.29M
Previsão de Preço do Morpho(morpho)
159 ether.fi Staked ETH  EETH $2,197.26
₿0.051
-1.36 $453.44M
₿20.76K
$2,276.44
₿0.051
$2,145.12
₿0.050
$19.9K
₿2.15
$4.93B
₿54.93K
$453.44M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
160 eCash  XEC $0.00002256
₿0.0000000010
-2.76 $447.48M
₿19.98K
$0.00002343
₿0.0000000010
$0.00002239
₿0.0000000010
$8.28M
₿358.24
$447.48M
₿21.31K
$447.48M
₿19.98K
Previsão de Preço do eCash(xec)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $445.15M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.91M
₿354.6
$445.15M
₿4.72K
$445.15M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Thorchain  RUNE $1.26
₿0.00010
-8.02 $442.92M
₿34.56K
$1.37
₿0.00010
$1.23
₿0.00010
$625.1M
₿5.37K
$535.98M
₿42.91K
$442.92M
₿34.56K
Previsão de Preço do Thorchain(rune)
163 Compound Governance Token  COMP $49.71
₿0.0010
-2.00 $441.1M
₿7K
$51.73
₿0.0010
$49.11
₿0.0010
$34.98M
₿632.52
$497.29M
₿10.21K
$441.1M
₿7K
Previsão de Preço do Compound Governance Token(comp)
164 Avalanche Bridged BTC (Avalanche)  BTC.B $84,953
₿1.0019
1.11 $437.25M
₿3.48K
$86,394
₿1.0076
$83,355
₿0.99
$17.64M
₿290.49
$437.25M
₿3.48K
$437.25M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
165 AMP Token  AMP $0.005196
₿0.00000013
16.48 $437.16M
₿7.37K
$0.005196
₿0.00000013
$0.004428
₿0.00000012
$45M
₿218.59
$517.29M
₿13.06K
$437.16M
₿7.37K
Previsão de Preço do AMP Token(amp)
167 OUSG  OUSG $110.15
₿0.0015
0.02 $430.09M
₿0
$110.15
₿0.0015
$107.26
₿0.0014
$0
₿0
$430.09M
$430.09M
₿0
Previsão de Preço do OUSG(ousg)
168 Trust Wallet Token  TWT $1.03
₿0.000017
4.09 $429.46M
₿7.38K
$1.04
₿0.000018
$0.9872
₿0.000017
$22.8M
₿283.36
$1.03B
₿17.71K
$429.46M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
169 Beam  BEAM $0.008147
₿0.00000044
-2.77 $427.92M
₿23.51K
$0.008632
₿0.00000045
$0.00806
₿0.00000042
$16.86M
₿389.45
$497.84M
₿27.79K
$427.92M
₿23.51K
Previsão de Preço do Beam(beam)
170 APENFT  NFT $0.0000004215
₿0.0000000000077
1.18 $417.23M
₿7.61K
$0.0000004295
₿0.0000000000078
$0.0000004149
₿0.0000000000076
$31.36M
₿353.29
$421.39M
₿7.69K
$417.23M
₿7.61K
Previsão de Preço do APENFT(nft)
171 ai16z  AI16Z $0.3743
-6.59 $412.63M
$0.4116
$0.372
$86.23M
$412.63M
$412.63M
Previsão de Preço do ai16z(ai16z)
172 USDB  USDB $1.01
₿0.000014
0.85 $408.7M
₿0
$1.01
₿0.000014
$0.9756
₿0.000014
$2.23M
₿645.01
$408.7M
$408.7M
₿0
Previsão de Preço do USDB(usdb)
173 AIOZ Network  AIOZ $0.3471
₿0.000011
-1.32 $398.25M
₿12.29K
$0.367
₿0.000012
$0.3431
₿0.000011
$7.04M
₿99.58
$402.67M
₿12.3K
$398.25M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
174 Hashnote USYC  USYC $1.05
-1.50 $396.31M
$1.08
$1.05
$10.03K
$396.31M
$396.31M
Previsão de Preço do Hashnote USYC(usyc)
175 Akash Network  AKT $1.59
₿0.000058
-0.40 $394.1M
₿13.59K
$1.64
₿0.000060
$1.56
₿0.000058
$5.94M
₿109.29
$395.45M
₿13.7K
$394.1M
₿13.59K
Previsão de Preço do Akash Network(akt)
176 Reserve Rights Token  RSR $0.007066
₿0.00000012
-3.84 $392.66M
₿6.58K
$0.007531
₿0.00000014
$0.007048
₿0.00000012
$20.5M
₿521.07
$706.79M
₿13.01K
$392.66M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
177 Wormhole  W $0.1353
₿0.000011
-4.40 $390.17M
₿21.52K
$0.1424
₿0.000012
$0.1333
₿0.000011
$28.04M
₿4.68K
$1.35B
₿119.53K
$390.17M
₿21.52K
Previsão de Preço do Wormhole(w)
178 Eigenlayer  EIGEN $1.59
₿0.00015
-4.25 $389.03M
$1.72
$1.58
$50.87M
$2.72B
₿258.73K
$389.03M
Previsão de Preço do Eigenlayer(eigen)
179 Verus Coin  VRSC $4.93
₿0.000016
17.83 $386.63M
₿1.15K
$4.94
₿0.000017
$4.15
₿0.000014
$29.53K
₿0.22
$386.63M
₿1.39K
$386.63M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
180 Olympus  OHM $23.39
₿0.00018
0.93 $383.22M
₿2.96K
$23.75
₿0.00017
$23.07
₿0.00017
$990.35K
₿12.82
$491.74M
₿4K
$383.22M
₿2.96K
Previsão de Preço do Olympus(ohm)
181 Axelar  AXL $0.4135
₿0.000019
-1.67 $382.21M
₿12.44K
$0.4266
₿0.000022
$0.4063
₿0.000019
$10.62M
₿619.31
$493.21M
₿22.79K
$382.21M
₿12.44K
Previsão de Preço do Axelar(axl)
182 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $381.2M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$10.46M
₿1.42
$561.81M
₿1.69K
$381.2M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
183 Gnosis  GNO $146.45
₿0.0051
-2.40 $379.09M
₿13.49K
$152.5
₿0.0053
$144.43
₿0.0052
$27.68M
₿76.52
$439.17M
₿15.63K
$379.09M
₿13.49K
Previsão de Preço do Gnosis(gno)
184 tBTC  TBTC $84,640
₿1.00030
1.14 $376.98M
₿2.51K
$86,296
₿1.010
$83,153
₿0.99
$15.19M
₿11.52
$376.98M
₿2.51K
$376.98M
₿2.51K
Previsão de Preço do tBTC(tbtc)
185 Mina Protocol  MINA $0.3082
₿0.000014
-5.17 $375.37M
₿16.15K
$0.3266
₿0.000015
$0.3072
₿0.000014
$23.43M
₿546.62
$375.37M
₿17.07K
$375.37M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
Previsão de Preço do The Dogeson(dogeson)
187 Brett  BRETT $0.03683
₿0.0000011
-1.23 $365.1M
₿9.59K
$0.03906
₿0.0000011
$0.03627
₿0.0000011
$23.54M
₿196.34
$365.1M
₿11.28K
$365.1M
₿9.59K
Previsão de Preço do Brett(brett)
188 Terra  LUNC $0.00006611
₿0.0000000018
-1.91 $361.72M
₿10.87K
$0.00006838
₿0.0000000019
$0.00006525
₿0.0000000018
$16.96M
₿588.86
$429.75M
₿12.69K
$361.72M
₿10.87K
Previsão de Preço do Terra(lunc)
189 Super OETH  SUPEROETHB $2,197.44
-1.28 $354.36M
$2,275.49
$2,145.54
$1.38M
$354.36M
$354.36M
Previsão de Preço do Super OETH(superoethb)
191 Golem  GLM $0.3443
₿0.0000076
-2.26 $346.23M
₿7.62K
$0.3583
₿0.0000080
$0.3323
₿0.0000076
$21.25M
₿224.55
$346.23M
₿7.62K
$346.23M
₿7.62K
Previsão de Preço do Golem(glm)
192 MEOW  MEOW $0.003914
-12.85 $352.21M
$0.004761
$0.003647
$5.13M
$352.21M
$352.21M
Previsão de Preço do MEOW(meow)
194 ZKsync  ZK $0.09319
₿0.0000055
-3.47 $342.51M
$0.09781
$0.09124
$31.34M
$1.96B
$342.51M
Previsão de Preço do ZKsync(zk)
195 DeepBook  DEEP $0.1357
2.67 $338.82M
$0.1437
$0.1309
$15.39M
$1.36B
$338.82M
Previsão de Preço do DeepBook(deep)
196 Coinbase Wrapped Staked ETH  CBETH $2,399.27
₿0.053
-1.22 $329.01M
₿9.54K
$2,486.56
₿0.054
$2,342.16
₿0.053
$6.86M
₿151.43
$896.58M
₿78.73K
$329.01M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
197 1inch  1INCH $0.2365
₿0.0000081
-2.13 $325.43M
₿9.3K
$0.2437
₿0.0000085
$0.2348
₿0.0000080
$24.4M
₿675.32
$354.79M
₿12.17K
$325.43M
₿9.3K
Previsão de Preço do 1inch(1inch)
198 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $325.01M
₿0
$1.01
₿0.000014
$0.9977
₿0.000014
$8.78M
₿133.07
$325.01M
₿6.23K
$325.01M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
199 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,197.45
-1.53 $318.14M
$2,275.79
$2,145.59
$15.74M
$318.14M
$318.14M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
200 JUST  JST $0.03179
₿0.00000055
-0.44 $314.78M
₿4.98K
$0.03263
₿0.00000057
$0.03174
₿0.00000055
$42.42M
₿453.18
$314.78M
₿5.54K
$314.78M
₿4.98K
Previsão de Preço do JUST(jst)
201 Creditcoin  CTC $0.7288
₿0.000011
2.42 $312.81M
₿3.77K
$0.7564
₿0.000012
$0.7039
₿0.000011
$8.44M
₿123.77
$437.07M
₿6.95K
$312.81M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
202 Dash  DASH $25.17
₿0.00052
-3.04 $306.27M
₿6.22K
$26.44
₿0.00055
$24.79
₿0.00052
$37.65M
₿729.96
$306.27M
₿10.03K
$306.27M
₿6.22K
Previsão de Preço do Dash(dash)
203 SafePal  SFP $0.6121
₿0.000013
-1.51 $305.84M
₿6.03K
$0.625
₿0.000013
$0.6072
₿0.000012
$8.77M
₿283.26
$305.84M
₿6.52K
$305.84M
₿6.03K
Previsão de Preço do SafePal(sfp)
204 Kusama  KSM $18.89
₿0.00057
-3.70 $305.48M
₿5.2K
$19.93
₿0.00061
$18.63
₿0.00057
$13.84M
₿368.76
$305.48M
₿5.79K
$305.48M
₿5.2K
Previsão de Preço do Kusama(ksm)
205 StakeWise Staked ETH  OSETH $2,286.99
₿0.051
-1.22 $303.85M
₿1.48K
$2,350.53
₿0.052
$2,246.11
₿0.051
$171.13K
₿4.13
$303.85M
₿1.48K
$303.85M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
207 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $302.51M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.15M
₿215.65
$302.51M
$302.51M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
208 Stader ETHx  ETHX $2,307.25
₿0.051
-1.70 $301.5M
₿6.4K
$2,403.16
₿0.052
$2,261.31
₿0.051
$21.61K
₿15.05
$301.5M
₿6.4K
$301.5M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
209 Theta Fuel  TFUEL $0.04355
₿0.0000015
0.10 $298.65M
₿9.97K
$0.04452
₿0.0000017
$0.04313
₿0.0000015
$3.42M
₿865.08
$298.65M
₿9.97K
$298.65M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
210 Synthetix Network Token  SNX $0.8744
₿0.000055
-3.07 $296.9M
₿18.2K
$0.9151
₿0.000059
$0.8645
₿0.000055
$23.83M
₿676.8
$297.27M
₿18.23K
$296.9M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.