$3.4T
Capitalização total de mercado
$73.66B
Volume total
BTC 63.11%     ETH 8.92%
Dominância

Página de Resultados 2 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Marinade staked SOL  MSOL $192.09
₿0.0028
-2.52 $729.74M
₿15.18K
$197.14
₿0.0030
$189.79
₿0.0028
$5.41M
₿73.52
$729.74M
₿15.18K
$729.74M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
119 FLOKI  FLOKI $0.00007478
₿0.0000000027
-2.35 $723.07M
₿26.82K
$0.00007658
₿0.0000000029
$0.00007286
₿0.0000000027
$68.37M
₿2.39K
$748.32M
₿27.61K
$723.07M
₿26.82K
Previsão de Preço do FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
Previsão de Preço do OUSG(ousg)
121 Jito  JTO $2.01
₿0.000052
-2.27 $694.22M
₿6.2K
$2.07
₿0.000058
$1.99
₿0.000051
$25.68M
₿2.28K
$2.01B
₿52.91K
$694.22M
₿6.2K
Previsão de Preço do Jito(jto)
122 Theta Network  THETA $0.686
₿0.000039
-2.70 $685.84M
₿39.59K
$0.705
₿0.000042
$0.6771
₿0.000039
$14.2M
₿2.97K
$685.84M
₿39.59K
$685.84M
₿39.59K
Previsão de Preço do Theta Network(theta)
124 Curve DAO Token  CRV $0.4974
₿0.0000088
-2.65 $681.21M
₿10.42K
$0.5113
₿0.0000091
$0.4931
₿0.0000087
$86.85M
₿806.97
$1.13B
₿18.58K
$681.21M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.998
-0.04 $672.86M
$0.9988
$0.9938
$100.34K
$672.86M
$672.86M
Previsão de Preço do Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7203
₿0.000038
-4.34 $645.94M
₿34.59K
$0.7529
₿0.000040
$0.7167
₿0.000037
$49.34M
₿1.22K
$720.17M
₿38.79K
$645.94M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Aerodrome Finance  AERO $0.7488
₿0.000027
-1.26 $638.27M
₿10.52K
$0.7585
₿0.000027
$0.7316
₿0.000026
$25.06M
₿618.19
$1.26B
₿26.04K
$638.27M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
128 Zcash  ZEC $39.51
₿0.00039
-4.62 $638.45M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$18.41M
₿470.48
$638.54M
₿8.23K
$638.45M
₿5.86K
Previsão de Preço do Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.24 $631.97M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$125.77K
₿1.42
$682.45M
₿1.69K
$631.97M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01387
₿0.00000084
-3.19 $626.62M
₿31.94K
$0.01433
₿0.00000094
$0.01365
₿0.00000083
$78.09M
₿3.63K
$626.62M
₿31.94K
$626.62M
₿31.94K
Previsão de Preço do Gala(gala)
132 Ethereum Name Service  ENS $18.38
₿0.00029
-2.49 $609.12M
₿9.07K
$18.88
₿0.00030
$18.19
₿0.00028
$33.21M
₿687.08
$1.84B
₿29.25K
$609.12M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 IOTA  IOTA $0.1545
₿0.0000043
-2.78 $597.97M
₿13.77K
$0.159
₿0.0000045
$0.1524
₿0.0000042
$10.13M
₿326.49
$718.07M
₿19.74K
$597.97M
₿13.77K
Previsão de Preço do IOTA(iota)
134 BitTorrent  BTT $0.0000006032
₿0.000000000021
-1.90 $594.33M
₿20.58K
$0.0000006155
₿0.000000000021
$0.0000006008
₿0.000000000021
$8.31M
₿622.74
$596.7M
₿21.04K
$594.33M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 Solv Protocol Staked BTC  XSOLVBTC $107,404
-1.38 $589.63M
$109,123
$106,775
$699.12K
$589.63M
$589.63M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
136 The Sandbox  SAND $0.2409
₿0.0000087
-2.65 $589.29M
₿19.71K
$0.2475
₿0.0000091
$0.2399
₿0.0000086
$30.97M
₿1.56K
$722.81M
₿26.26K
$589.29M
₿19.71K
Previsão de Preço do The Sandbox(sand)
137 Usual USD  USD0 $0.9982
0.01* $585.57M
$0.9985
$0.9977
$5.09M
$585.57M
$585.57M
Previsão de Preço do Usual USD(usd0)
139 Saros  SAROS $0.2208
₿0.00000010
-0.70 $579.66M
₿283.21
$0.2223
₿0.00000011
$0.2177
₿0.00000010
$6.55M
₿55.72
$2.21B
₿1.08K
$579.66M
₿283.21
Previsão de Preço do Saros(saros)
140 Maple Finance  SYRUP $0.5363
-0.31 $576.42M
$0.5544
$0.5263
$82.76M
$640.94M
$576.42M
Previsão de Preço do Maple Finance(syrup)
142 tBTC  TBTC $107,920
₿1.00030
-0.74 $566.61M
₿2.51K
$108,759
₿1.010
$107,069
₿0.99
$4.16M
₿11.52
$566.61M
₿2.51K
$566.61M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Super OETH  SUPEROETH $2,513.5
-1.61 $561.53M
$2,555.39
$2,476.43
$152.82K
$561.53M
$561.53M
Previsão de Preço do Super OETH(superoeth)
144 Tezos  XTZ $0.5298
₿0.000017
-1.64 $556.28M
₿17.61K
$0.5387
₿0.000018
$0.5256
₿0.000017
$10.32M
₿564.27
$566.94M
₿17.98K
$556.28M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Pyth Network  PYTH $0.09638
₿0.000010
-3.45 $553.98M
₿16.31K
$0.09982
₿0.000011
$0.09485
₿0.000010
$27.74M
₿1.09K
$963.45M
₿108.72K
$553.98M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Raydium  RAY $2.06
₿0.000027
-2.31 $551.9M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$28.77M
₿352.53
$1.14B
₿15.49K
$551.9M
₿7.33K
Previsão de Preço do Raydium(ray)
147 Pendle  PENDLE $3.35
₿0.000096
-1.12 $551.2M
₿9.16K
$3.39
₿0.000098
$3.24
₿0.000087
$34.22M
₿1.99K
$942.47M
₿24.43K
$551.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,513.97
-1.60 $545.25M
$2,555.94
$2,477.77
$296.75M
$545.25M
$545.25M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,684.47
-1.69 $540.68M
$2,734.37
$2,649.02
$2.56M
$540.68M
$540.68M
Previsão de Preço do Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3216
₿0.000017
-2.75 $512.41M
₿26.23K
$0.3307
₿0.000018
$0.3213
₿0.000017
$13.95M
₿608.01
$512.41M
₿26.23K
$512.41M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,097
₿1.0019
-0.84 $510.26M
₿3.48K
$109,185
₿1.0076
$107,221
₿0.99
$5.39M
₿290.49
$510.26M
₿3.48K
$510.26M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,514.44
-1.58 $504.49M
$2,558.04
$2,476.38
$174M
$504.49M
$504.49M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5012
₿0.000031
-0.94 $503.64M
₿28.25K
$0.5059
₿0.000035
$0.4937
₿0.000031
$10.23M
₿1.6K
$1.05B
₿67.47K
$503.64M
₿28.25K
Previsão de Preço do Core(core)
157 Decentraland  MANA $0.2584
₿0.0000086
-1.56 $495.97M
₿16.16K
$0.2625
₿0.0000091
$0.2556
₿0.0000086
$22.65M
₿1.63K
$566.78M
₿19.02K
$495.97M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 TrueUSD  TUSD $0.9986
₿0.000014
0.05 $493.79M
₿7.28K
$0.9995
₿0.000014
$0.9966
₿0.000014
$11.31M
₿694.9
$493.79M
₿7.28K
$493.79M
₿7.28K
160 Ripple USD  RLUSD $1
0.01* $485.21M
$1
$0.9995
$16.87M
$485.21M
$485.21M
Previsão de Preço do Ripple USD(rlusd)
161 Bitcoin SV  BSV $24.17
₿0.0013
1.57 $480.72M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$40.26M
₿597.4
$480.72M
₿28.11K
$480.72M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
162 APEcoin  APE $0.5961
₿0.000023
-3.37 $476.53M
₿14.95K
$0.6169
₿0.000024
$0.5893
₿0.000023
$33.62M
₿1.23K
$596.07M
₿23.81K
$476.53M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Onyxcoin  XCN $0.01388
₿0.000000035
-1.62 $475.99M
₿980.01
$0.01426
₿0.000000036
$0.01374
₿0.000000034
$14.73M
₿84.72
$672.34M
₿1.7K
$475.99M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $467.52M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$18.39M
₿354.6
$467.52M
₿4.72K
$467.52M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Thorchain  RUNE $1.31
₿0.00010
-4.33 $459.22M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$63.79M
₿5.37K
$555.93M
₿42.91K
$459.22M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 APENFT  NFT $0.0000004371
₿0.0000000000077
-1.05 $432.82M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$6.73M
₿353.29
$437.14M
₿7.69K
$432.82M
₿7.61K
Previsão de Preço do APENFT(nft)
167 Beldex  BDX $0.06037
₿0.00000057
0.49 $432.07M
₿3.73K
$0.06084
₿0.00000057
$0.05961
₿0.00000056
$2.9M
₿23.95
$600.64M
₿5.75K
$432.07M
₿3.73K
Previsão de Preço do Beldex(bdx)
168 Venom  VENOM $0.2046
₿0.0000077
1.06 $428.27M
₿0
$0.2097
₿0.0000078
$0.2024
₿0.0000075
$999.07K
₿310.98
$1.5B
₿292.92
$428.27M
₿0
Previsão de Preço do Venom(venom)
169 Kava  KAVA $0.3942
₿0.000013
-1.92 $426.73M
₿14.44K
$0.4033
₿0.000014
$0.3855
₿0.000013
$10.71M
₿342.64
$426.73M
₿14.44K
$426.73M
₿14.44K
Previsão de Preço do Kava(kava)
170 DeXe  DEXE $7.45
₿0.00022
-0.04 $425.32M
₿12.87K
$7.5
₿0.00023
$7.38
₿0.00022
$5.23M
₿211.75
$718.78M
₿21.76K
$425.32M
₿12.87K
Previsão de Preço do DeXe(dexe)
171 Brett  BRETT $0.04244
₿0.0000011
-1.08 $420.36M
₿9.59K
$0.0433
₿0.0000011
$0.04077
₿0.0000011
$22.4M
₿196.34
$420.36M
₿11.28K
$420.36M
₿9.59K
Previsão de Preço do Brett(brett)
172 Binance-Peg Dogecoin  DOGE $0.1636
₿0.0000026
-2.18 $419.64M
₿0
$0.1675
₿0.0000027
$0.1615
₿0.0000026
$1.13M
₿54.74
$419.64M
$419.64M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 Morpho  MORPHO $1.34
-3.73 $417.73M
$1.4
$1.33
$8.35M
$1.34B
$417.73M
Previsão de Preço do Morpho(morpho)
174 Movement  MOVE $0.1589
-2.32 $413.82M
$0.1642
$0.1579
$32.7M
$1.59B
$413.82M
Previsão de Preço do Movement(move)
175 Dog (Bitcoin)  DOG $0.004119
-0.81 $411.65M
$0.004202
$0.004016
$13.7M
$411.65M
$411.65M
Previsão de Preço do Dog (Bitcoin)(dog)
176 Circle USYC  USYC $1.09
0.01* $410.33M
$1.09
$1.09
$215.26
$410.33M
$410.33M
Previsão de Preço do Circle USYC(usyc)
177 Helium  HNT $2.22
₿0.000079
-0.84 $409.51M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$5.98M
₿718.39
$494.84M
₿17.65K
$409.51M
₿12.94K
Previsão de Preço do Helium(hnt)
178 USDB  USDB $1.01
₿0.000014
0.04 $408.65M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$173.07K
₿645.01
$408.65M
$408.65M
₿0
Previsão de Preço do USDB(usdb)
179 Starknet  STRK $0.111
₿0.000026
-2.56 $399.35M
₿19.46K
$0.1139
₿0.000027
$0.1095
₿0.000026
$20.99M
₿2.04K
$1.11B
₿267.26K
$399.35M
₿19.46K
Previsão de Preço do Starknet(strk)
180 USDD  USDD $0.9999
₿0.000014
0.01* $399.1M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.2M
₿73.99
$399.1M
$399.1M
₿10.71K
181 Reserve Rights Token  RSR $0.00688
₿0.00000012
-2.03 $398.3M
₿6.58K
$0.007045
₿0.00000014
$0.006713
₿0.00000012
$17.85M
₿521.07
$687.76M
₿13.01K
$398.3M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
182 dYdX  DYDX $0.5184
₿0.000043
-3.73 $388.96M
₿20.31K
$0.5385
₿0.000045
$0.5178
₿0.000043
$6.59M
₿167.09
$496.79M
₿31.1K
$388.96M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 Stader ETHx  ETHX $2,673.35
₿0.051
-1.61 $388.57M
₿6.4K
$2,718.3
₿0.052
$2,634.43
₿0.051
$11.33K
₿15.05
$388.57M
₿6.4K
$388.57M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
184 Compound Governance Token  COMP $40.97
₿0.0010
-2.38 $384.73M
₿7K
$41.97
₿0.0010
$40.95
₿0.0010
$34.94M
₿632.52
$409.67M
₿10.21K
$384.73M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 NEO  NEO $5.4
₿0.00028
-3.19 $380.41M
₿20.14K
$5.57
₿0.00029
$5.36
₿0.00027
$16.42M
₿2.25K
$539.36M
₿28.56K
$380.41M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $13.29
₿0.00076
-3.23 $377.55M
₿20.46K
$13.74
₿0.00079
$13.19
₿0.00075
$10.14M
₿398.24
$377.55M
₿20.46K
$377.55M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mog Coin  MOG $0.0000009597
₿0.0000000000085
-4.78 $374.52M
₿3.35K
$0.00000101
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$15.23M
₿80.89
$374.52M
₿3.35K
$374.52M
₿3.35K
Previsão de Preço do Mog Coin(mog)
189 AIOZ Network  AIOZ $0.3132
₿0.000011
2.29 $371.83M
₿12.29K
$0.3247
₿0.000012
$0.3005
₿0.000011
$14.18M
₿99.58
$371.95M
₿12.3K
$371.83M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
190 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.35 $371.03M
₿0
$1
₿0.000014
$0.995
₿0.000014
$739.99K
₿215.65
$371.03M
$371.03M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 Conflux Token  CFX $0.07212
₿0.0000050
-2.74 $367.77M
₿19.35K
$0.07415
₿0.0000050
$0.07135
₿0.0000046
$13.46M
₿1.96K
$409.09M
₿27.57K
$367.77M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
193 eCash  XEC $0.00001836
₿0.0000000010
-1.82 $365.1M
₿19.98K
$0.0000187
₿0.0000000010
$0.00001805
₿0.0000000010
$7.51M
₿358.24
$365.1M
₿21.31K
$365.1M
₿19.98K
Previsão de Preço do eCash(xec)
194 DeepBook  DEEP $0.1458
-0.01 $364.32M
$0.1462
$0.1392
$17.94M
$1.46B
$364.32M
Previsão de Preço do DeepBook(deep)
195 Ether.fi Staked BTC  EBTC $107,516
-1.43 $361.03M
$109,140
$106,792
$595.49K
$361.03M
$361.03M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
196 ether.fi Staked ETH  EETH $2,512.24
₿0.051
-1.57 $360.6M
₿20.76K
$2,554.65
₿0.051
$2,479.14
₿0.050
$60.58K
₿2.15
$7.14B
₿54.93K
$360.6M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.15
₿0.00013
-4.01 $355.83M
₿19.8K
$2.24
₿0.00014
$2.12
₿0.00013
$28.88M
₿785.98
$580.4M
₿37.36K
$355.83M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
198 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $352.22M
$1
$0.9995
$36.91M
$352.22M
$352.22M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
199 Telcoin  TEL $0.003838
₿0.000000057
-1.01 $351.5M
₿4.47K
$0.003877
₿0.000000061
$0.003789
₿0.000000057
$981.66K
₿31.48
$382.48M
₿5.75K
$351.5M
₿4.47K
Previsão de Preço do Telcoin(tel)
200 Ether.fi  ETHFI $0.9294
₿0.000079
-2.08 $348.24M
₿9.18K
$0.9493
₿0.000085
$0.9086
₿0.000078
$69.43M
₿4.62K
$929.4M
₿79.7K
$348.24M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,771.62
₿0.053
-1.63 $347.99M
₿9.54K
$2,820.09
₿0.054
$2,731.85
₿0.053
$25.82M
₿151.43
$1.03B
₿78.73K
$347.99M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-1.85 $345.7M
$1.13
$1.08
$41.42M
$1.92B
₿258.73K
$345.7M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
204 EOS  EOS $0.4797
₿0.000015
-1.44 $341.22M
₿17.23K
$0.4868
₿0.000015
$0.474
₿0.000014
$1.48M
₿2.6K
$1.01B
$341.22M
₿17.23K
Previsão de Preço do EOS(eos)
205 JUST  JST $0.03428
₿0.00000055
-2.00 $339.24M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$24.24M
₿453.18
$339.24M
₿5.54K
$339.24M
₿4.98K
Previsão de Preço do JUST(jst)
206 Chiliz  CHZ $0.03494
₿0.0000020
-1.85 $339.05M
₿18.72K
$0.03568
₿0.0000022
$0.03442
₿0.0000020
$48.38M
₿1.44K
$339.05M
₿18.72K
$339.05M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Swell Ethereum  SWETH $2,751.28
₿0.053
-1.60 $333.76M
₿11.03K
$2,798.06
₿0.054
$2,711.17
₿0.052
$29.73K
₿54.8
$333.77M
₿11.03K
$333.76M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
208 Olympus  OHM $20.33
₿0.00018
0.42 $332.97M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$228.06K
₿12.82
$419.88M
₿4K
$332.97M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Arweave  AR $5.08
₿0.00044
-2.96 $332.4M
₿28.72K
$5.23
₿0.00046
$4.95
₿0.00043
$19.17M
₿462.18
$332.4M
₿28.72K
$332.4M
₿28.72K
Previsão de Preço do Arweave(ar)
210 Global Dollar  USDG $0.9993
-0.02 $332.34M
$0.9996
$0.998
$25.62M
$332.34M
$332.34M
Previsão de Preço do Global Dollar(usdg)
211 Sun Token  SUN $0.01723
₿0.00000022
-1.31 $329.61M
₿2.18K
$0.01752
₿0.00000022
$0.01713
₿0.00000021
$12.56M
₿387.46
$342.57M
₿4.41K
$329.61M
₿2.18K
Previsão de Preço do Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $107,956
-0.86 $328.71M
$109,076
$107,196
$4.11M
$328.71M
$328.71M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
213 ZKsync  ZK $0.04552
₿0.0000055
-4.20 $325.39M
$0.04751
$0.04533
$19.27M
$954.7M
$325.39M
Previsão de Preço do ZKsync(zk)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,513.6
-1.64 $320.82M
$2,555.94
$2,477.75
$8.04M
$320.82M
$320.82M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4839
₿0.000053
-0.48 $319.05M
₿16.63K
$0.5054
₿0.000055
$0.4747
₿0.000053
$19.06M
₿319.75
$483.96M
₿53.35K
$319.05M
₿16.63K
Previsão de Preço do Ronin(ron)
216 Grass  GRASS $1.1
-0.16 $315.97M
$1.13
$1.08
$35.54M
$1.1B
$315.97M
Previsão de Preço do Grass(grass)
217 Frax  FRAX $0.9988
₿0.000014
0.01* $314.04M
₿9.54K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.02M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
218 Axelar  AXL $0.3143
₿0.000019
-2.91 $312.74M
₿12.44K
$0.3239
₿0.000022
$0.3105
₿0.000019
$7.62M
₿619.31
$379.3M
₿22.79K
$312.74M
₿12.44K
Previsão de Preço do Axelar(axl)
219 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
-0.07 $312.05M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2M
₿133.07
$312.05M
₿6.23K
$312.05M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Wormhole  W $0.06667
₿0.000011
-3.12 $310.41M
₿21.52K
$0.06882
₿0.000012
$0.06555
₿0.000011
$27.69M
₿4.68K
$666.75M
₿119.53K
$310.41M
₿21.52K
Previsão de Preço do Wormhole(w)
221 Akash Network  AKT $1.13
₿0.000058
2.99 $306.05M
₿13.59K
$1.13
₿0.000060
$1.06
₿0.000058
$18.13M
₿109.29
$309.13M
₿13.7K
$306.05M
₿13.59K
Previsão de Preço do Akash Network(akt)
222 Terra  LUNC $0.00005578
₿0.0000000018
-1.03 $304.78M
₿10.87K
$0.00005644
₿0.0000000019
$0.00005513
₿0.0000000018
$9.55M
₿588.86
$362.36M
₿12.69K
$304.78M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Beam  BEAM $0.005813
₿0.00000044
-2.16 $304.72M
₿23.51K
$0.005953
₿0.00000045
$0.005731
₿0.00000042
$12.79M
₿389.45
$344.18M
₿27.79K
$304.72M
₿23.51K
Previsão de Preço do Beam(beam)
224 Frax Ether  FRXETH $2,511.66
₿0.051
-1.62 $303.56M
₿13K
$2,556.38
₿0.051
$2,476.95
₿0.050
$131.99K
₿97.69
$303.56M
₿13K
$303.56M
₿13K
Previsão de Preço do Frax Ether(frxeth)
225 GHO  GHO $0.9993
₿0.000014
-0.01* $301.81M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$3.72M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
Previsão de Preço do GHO(gho)
227 AMP Token  AMP $0.003514
₿0.00000013
0.28 $296.02M
₿7.37K
$0.00376
₿0.00000013
$0.003459
₿0.00000012
$45.39M
₿218.59
$350.27M
₿13.06K
$296.02M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Bybit Staked SOL  BBSOL $160.62
-2.41 $295.03M
$164.69
$158.69
$1.27M
$295.03M
$295.03M
Previsão de Preço do Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.2984
₿0.0000031
-4.09 $292.42M
₿3.11K
$0.3111
₿0.0000035
$0.291
₿0.0000031
$34.84M
₿192.09
$292.42M
₿3.11K
$292.42M
₿3.11K
Previsão de Preço do Popcat(popcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.