Страница результатов 2 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.68 ₿0.0010	4.32	$251.78M ₿4.01K	$67.81 ₿0.0010	$63.25 ₿0.0010	$825.69K ₿13.13	$251.78M ₿4.01K	$251.78M ₿4.01K
147	Tezos XTZ	$0.2308 ₿0.0000036	-1.95	$251.01M ₿3.99K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.17M ₿257.04	$255.62M ₿4.07K	$251.01M ₿3.99K
149	Olympus OHM	$16.59 ₿0.00026	-0.46	$247.23M ₿3.93K	$16.79 ₿0.00026	$16.47 ₿0.00025	$69.93K ₿1.11	$329.23M ₿5.23K	$247.23M ₿3.93K
150	Zebec Network ZBCN	$0.002515 ₿0.000000039	-3.23	$246.32M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.54M ₿199.28	$251.46M ₿4K	$246.32M ₿3.92K
151	Frax FRAX	$0.9924 ₿0.000015	-0.02	$240.03M ₿3.82K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.45	$240.03M ₿3.82K	$240.03M ₿3.82K
153	FLOKI FLOKI	$0.00002436 ₿0.00000000038	-1.35	$235.1M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.93M ₿300.88	$243.58M ₿3.88K	$235.1M ₿3.74K
156	Conflux Token CFX	$0.04473 ₿0.00000071	1.01	$233.28M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.15M ₿97.68	$233.36M ₿3.71K	$233.28M ₿3.71K
157	Telcoin TEL	$0.002449 ₿0.000000038	1.78	$232.99M ₿3.71K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.46	$245.05M ₿3.9K	$232.99M ₿3.71K
159	Bitcoin SV BSV	$11.4 ₿0.00018	-0.17	$228.44M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.59M ₿168.39	$228.44M ₿3.63K	$228.44M ₿3.63K
160	LayerZero ZRO	$0.898 ₿0.000014	6.57	$226.13M ₿3.6K	$0.9183 ₿0.000014	$0.8426 ₿0.000013	$65.6M ₿1.04K	$896.16M ₿14.26K	$226.13M ₿3.6K
163	Grass GRASS	$0.3705 ₿0.0000058	5.13	$225.74M ₿3.59K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$22.67M ₿360.42	$370.3M ₿5.89K	$225.74M ₿3.59K
164	Lido DAO LDO	$0.2624 ₿0.0000041	0.01	$221.15M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.24M ₿353.14	$262.38M ₿4.17K	$221.15M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	BNB48 Club Token KOGE	$63.6 ₿0.0010	-0.74	$214.89M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.48K ₿1.72	$214.89M ₿3.42K	$214.89M ₿3.42K
167	Kaia KAIA	$0.03671 ₿0.00000058	2.65	$214.86M ₿3.42K	$0.0375 ₿0.00000059	$0.03572 ₿0.00000056	$7.65M ₿121.69	$214.86M ₿3.42K	$214.86M ₿3.42K
168	The Graph GRT	$0.01961 ₿0.00000031	1.88	$211.64M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.33M ₿180.26	$211.65M ₿3.37K	$211.64M ₿3.37K
169	Starknet STRK	$0.03324 ₿0.00000052	-5.39	$211.14M ₿3.36K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$22.71M ₿360.95	$332.23M ₿5.29K	$211.14M ₿3.36K
170	Pendle PENDLE	$1.23 ₿0.000019	0.48	$210.31M ₿3.34K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.15M ₿463.38	$346.92M ₿5.52K	$210.31M ₿3.34K
171	Decred DCR	$12 ₿0.00019	-0.63	$209.58M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$598.79K ₿9.51	$209.59M ₿3.33K	$209.58M ₿3.33K
173	IOTA IOTA	$0.04587 ₿0.00000072	1.40	$205.77M ₿3.27K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.73M ₿138.82	$225.06M ₿3.58K	$205.77M ₿3.27K
174	Optimism OP	$0.0953 ₿0.0000015	1.85	$205.14M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.04M ₿684.15	$409.32M ₿6.5K	$205.14M ₿3.26K
177	Ultima ULTIMA	$2,293.74 ₿0.036	0.21	$194.3M ₿3.09K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.72M ₿186.28	$229.37M ₿3.65K	$194.3M ₿3.09K
179	Ethereum Name Service ENS	$4.73 ₿0.000075	0.21	$191.14M ₿3.04K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.58M ₿168.19	$473.02M ₿7.52K	$191.14M ₿3.04K
185	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.01*	$185.51M ₿2.95K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.38M ₿277.29	$185.63M ₿2.95K	$185.51M ₿2.95K
186	Akash Network AKT	$0.6038 ₿0.0000095	1.33	$176.29M ₿2.8K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.13M ₿97.46	$177.87M ₿2.83K	$176.29M ₿2.8K
187	BTSE Token BTSE	$1.07 ₿0.000016	-3.19	$173.06M ₿2.75K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.72M ₿90.91	$213.58M ₿3.4K	$173.06M ₿2.75K
191	Compound Governance Token COMP	$17.56 ₿0.00027	-2.39	$169.69M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$12.06M ₿191.74	$175.52M ₿2.79K	$169.69M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.82	$166.16M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$419.11K ₿6.66	$166.16M ₿2.64K	$166.16M ₿2.64K
196	Axie Infinity AXS	$0.9377 ₿0.000014	1.51	$162.56M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.63M ₿375.88	$253.15M ₿4.03K	$162.56M ₿2.59K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.56K	$160.74M ₿2.56K
198	Trust Wallet Token TWT	$0.3851 ₿0.0000061	-0.94	$160.47M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.37M ₿117.28	$385.14M ₿6.12K	$160.47M ₿2.55K
201	MX Token MX	$1.7 ₿0.000027	-2.11	$156.29M ₿2.49K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.76M ₿107.52	$696.1M ₿11.07K	$156.29M ₿2.49K
202	Raydium RAY	$0.578 ₿0.0000091	-0.31	$155.47M ₿2.47K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.49M ₿246.26	$320.79M ₿5.1K	$155.47M ₿2.47K
203	Maple Finance SYRUP	$0.1302 ₿0.0000020	-1.99	$155.22M ₿2.47K	$0.1352 ₿0.0000021	$0.1302 ₿0.0000020	$4.06M ₿85.79	$162.11M ₿2.58K	$155.22M ₿2.47K
204	Theta Network THETA	$0.1546 ₿0.0000024	-0.86	$154.57M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.96M ₿110.59	$154.57M ₿2.46K	$154.57M ₿2.46K
205	dogwifhat WIF	$0.1546 ₿0.0000024	1.19	$154.46M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.34M ₿418.66	$154.46M ₿2.46K	$154.46M ₿2.46K
206	OriginTrail TRAC	$0.3449 ₿0.0000054	1.32	$154.26M ₿2.45K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.44M ₿54.67	$172.44M ₿2.74K	$154.26M ₿2.45K
207	Нео NEO	$2.14 ₿0.000034	-1.53	$151.18M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.76M ₿110.05	$214.34M ₿3.41K	$151.18M ₿2.41K
208	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.48M ₿2.38K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.78 ₿0.01	$149.48M ₿2.38K	$149.48M ₿2.38K
210	SwissBorg BORG	$0.152 ₿0.0000024	0.28	$149.26M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$140.8K ₿2.24	$149.26M ₿2.37K	$149.26M ₿2.37K
213	Onyxcoin XCN	$0.003732 ₿0.000000059	-0.84	$143.72M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.64M ₿121.45	$199.31M ₿3.17K	$143.72M ₿2.29K
215	Zano ZANO	$9.05 ₿0.00014	3.70	$138.67M ₿2.21K	$9.19 ₿0.00014	$8.73 ₿0.00013	$1.43M ₿22.77	$138.67M ₿2.21K	$138.67M ₿2.21K
216	The Sandbox SAND	$0.05168 ₿0.00000082	0.54	$137.82M ₿2.19K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$14.15M ₿224.91	$155.01M ₿2.47K	$137.82M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.12	$137.11M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.61M ₿311.79	$137.11M ₿2.18K	$137.11M ₿2.18K
218	Basic Attention Token BAT	$0.09051 ₿0.0000014	-3.07	$135.41M ₿2.15K	$0.09366 ₿0.0000014	$0.09044 ₿0.0000014	$11.37M ₿180.7	$135.8M ₿2.16K	$135.41M ₿2.15K
219	AUSD AUSD	$0.9997 ₿0.000015	0.02	$135.3M ₿2.15K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.17M ₿66.31	$135.3M ₿2.15K	$135.3M ₿2.15K
221	Thorchain RUNE	$0.39 ₿0.0000061	-2.73	$131.91M ₿2.1K	$0.4128 ₿0.0000065	$0.3897 ₿0.0000061	$10.96M ₿174.22	$138.08M ₿2.2K	$131.91M ₿2.1K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1772 ₿0.0000028	-1.56	$131.36M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.34M ₿259.62	$324.31M ₿5.16K	$131.36M ₿2.09K
224	Decentraland MANA	$0.06696 ₿0.0000010	1.88	$129.51M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.08M ₿192.08	$146.79M ₿2.34K	$129.51M ₿2.06K
225	Shuffle SHFL	$0.3022 ₿0.0000047	-2.34	$128.52M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$671.93K ₿10.68	$279.04M ₿4.44K	$128.52M ₿2.04K
226	Gala GALA	$0.002645 ₿0.000000042	1.69	$128.41M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.84M ₿474.33	$128.41M ₿2.04K	$128.41M ₿2.04K
228	APEcoin APE	$0.1273 ₿0.0000020	2.07	$127.35M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.08M ₿398.76	$127.35M ₿2.02K	$127.35M ₿2.02K
230	Ozone Chain OZO	$0.13 ₿0.0000020	-0.59	$124.93M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$103.04K ₿1.64	$130.01M ₿2.07K	$124.93M ₿1.99K
233	Convex Finance CVX	$1.36 ₿0.000021	3.62	$122.94M ₿1.95K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.35M ₿211.84	$136.02M ₿2.16K	$122.94M ₿1.95K
234	Arweave AR	$1.87 ₿0.000029	-1.09	$122.78M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.86M ₿172.57	$122.78M ₿1.95K	$122.78M ₿1.95K
236	SafePal SFP	$0.2448 ₿0.0000038	-3.39	$122.42M ₿1.95K	$0.2534 ₿0.0000040	$0.2424 ₿0.0000038	$1.84M ₿29.23	$122.42M ₿1.95K	$122.42M ₿1.95K
239	Immutable IMX	$0.1407 ₿0.0000022	-0.01*	$118.58M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.96M ₿174.19	$281.52M ₿4.48K	$118.58M ₿1.89K
240	Wemix Token WEMIX	$0.2561 ₿0.0000040	-0.88	$118.44M ₿1.88K	$0.2606 ₿0.0000041	$0.256 ₿0.0000040	$976.42K ₿15.52	$141.55M ₿2.25K	$118.44M ₿1.88K
243	Sonic S	$0.03043 ₿0.00000048	0.65	$115.32M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$10.69M ₿207.74	$118.39M ₿1.88K	$115.32M ₿1.83K
248	Fartcoin FARTCOIN	$0.1136 ₿0.0000018	-2.24	$113.64M ₿1.81K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.43M ₿229.8	$113.64M ₿1.81K	$113.64M ₿1.81K
252	Cheems Token CHEEMS	$0.0000005366 ₿0.0000000000085	-1.49	$109.39M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005362 ₿0.0000000000085	$903.75K ₿14.38	$109.39M ₿1.74K	$109.39M ₿1.74K
255	eCash XEC	$0.000005329 ₿0.000000000084	-0.27	$106.78M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.8M ₿60.44	$106.78M ₿1.7K	$106.78M ₿1.7K
256	Golem GLM	$0.1066 ₿0.0000016	-0.13	$106.64M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.42M ₿101.78	$106.64M ₿1.7K	$106.64M ₿1.7K
258	ZKsync ZK	$0.0109 ₿0.00000017	-1.39	$105.69M ₿1.68K	$0.01154 ₿0.00000018	$0.01088 ₿0.00000017	$23.3M ₿369.5	$228.74M ₿3.64K	$105.69M ₿1.68K
262	STP Network AWE	$0.05285 ₿0.00000083	-3.07	$102.54M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.91M ₿46.02	$102.54M ₿1.63K	$102.54M ₿1.63K
270	dYdX DYDX	$0.1185 ₿0.0000018	-0.01*	$99.9M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.28M ₿83.71	$113.42M ₿1.8K	$99.9M ₿1.59K
272	1inch 1INCH	$0.07089 ₿0.0000011	-1.03	$99.6M ₿1.58K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.85M ₿143.7	$106.29M ₿1.69K	$99.6M ₿1.58K
273	BitMart Token BMX	$0.291 ₿0.0000046	0.37	$98.76M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.69M ₿154.16	$186.06M ₿2.96K	$98.76M ₿1.57K
274	Rollbit Coin RLB	$0.05968 ₿0.00000094	-2.09	$98.53M ₿1.57K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$218.94K ₿3.48	$98.53M ₿1.57K	$98.53M ₿1.57K
276	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.11	$97.18M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.48M ₿1.93K	$97.18M ₿1.55K
279	BCGame Coin BC	$0.009387 ₿0.00000014	1.81	$93.77M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$69.95K ₿1.11	$93.77M ₿1.49K	$93.77M ₿1.49K
283	Livepeer LPT	$1.78 ₿0.000028	2.50	$88.22M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.38M ₿212.66	$88.22M ₿1.4K	$88.22M ₿1.4K
284	Aethir ATH	$0.004384 ₿0.000000069	-1.75	$88.19M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.16M ₿224.02	$184.01M ₿2.93K	$88.19M ₿1.4K
285	AI Rig Complex ARC	$0.08685 ₿0.0000013	5.65	$86.88M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.89M ₿93.49	$86.88M ₿1.38K	$86.88M ₿1.38K
288	Elrond EGLD	$2.84 ₿0.000045	-1.73	$85.62M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.2M ₿66.7	$85.62M ₿1.36K	$85.62M ₿1.36K
290	Instadapp FLUID	$1.08 ₿0.000017	-3.54	$85.33M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.23M ₿51.36	$108.43M ₿1.72K	$85.33M ₿1.36K
291	Banana For Scale BANANAS31	$0.008482 ₿0.00000013	-18.20	$84.71M ₿1.34K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$28.19M ₿447.3	$84.71M ₿1.34K	$84.71M ₿1.34K
292	Reserve Rights Token RSR	$0.00134 ₿0.000000021	-2.00	$83.75M ₿1.33K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.09M ₿96.72	$133.88M ₿2.13K	$83.75M ₿1.33K
293	Synthetix Network Token SNX	$0.243 ₿0.0000038	-1.26	$83.64M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.31M ₿84.39	$83.74M ₿1.33K	$83.64M ₿1.33K
296	ViciCoin VCNT	$16.82 ₿0.00026	0.25	$81.94M ₿1.3K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.16M ₿18.44	$168.21M ₿2.67K	$81.94M ₿1.3K
298	CoW Protocol COW	$0.1401 ₿0.0000022	1.43	$81.35M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.05M ₿64.3	$140.14M ₿2.23K	$81.35M ₿1.29K
300	would WOULD	$0.08093 ₿0.0000012	-2.24	$80.89M ₿1.29K	$0.08472 ₿0.0000013	$0.08109 ₿0.0000012	$22.41K ₿0.36	$80.89M ₿1.29K	$80.89M ₿1.29K
304	deBridge DBR	$0.01506 ₿0.00000023	0.42	$80.21M ₿1.28K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.35M ₿21.38	$150.62M ₿2.4K	$80.21M ₿1.28K
305	USDX USDX	$0.7176 ₿0.000011	0.93	$80.07M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.89K ₿0.05	$80.07M ₿1.27K	$80.07M ₿1.27K
307	Kamino KMNO	$0.0166 ₿0.00000026	16.31	$79.86M ₿1.27K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.41M ₿117.46	$165.8M ₿2.64K	$79.86M ₿1.27K
311	Geodnet GEOD	$0.1756 ₿0.0000027	4.08	$78.7M ₿1.25K	$0.1757 ₿0.0000027	$0.1616 ₿0.0000025	$545.38K ₿8.67	$169.55M ₿2.7K	$78.7M ₿1.25K
312	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.70	$78.52M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.79K ₿0.55	$78.52M ₿1.25K	$78.52M ₿1.25K
314	Zignaly ZIG	$0.05557 ₿0.00000088	-0.74	$78.31M ₿1.25K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿29.14	$108.6M ₿1.73K	$78.31M ₿1.25K
315	NXM NXM	$45.04 ₿0.00071	-0.10	$77.73M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.73M ₿1.24K	$77.73M ₿1.24K
318	Stronghold Token SHX	$0.004359 ₿0.000000069	-3.51	$77.3M ₿1.23K	$0.004518 ₿0.000000072	$0.004367 ₿0.000000069	$371.48K ₿5.91	$435.61M ₿6.93K	$77.3M ₿1.23K
319	Horizen ZEN	$4.27 ₿0.000067	-1.43	$77.39M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.26M ₿121.67	$89.78M ₿1.43K	$77.39M ₿1.23K
325	Comedian BAN	$0.0767 ₿0.0000012	10.57	$76.69M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.37M ₿69.46	$76.69M ₿1.22K	$76.69M ₿1.22K
327	Stargate Finance STG	$0.6485 ₿0.000010	25.55	$76.49M ₿1.22K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$157.64M ₿2.52K	$76.66M ₿1.22K	$76.49M ₿1.22K
331	Arkham ARKM	$0.1178 ₿0.0000018	-2.57	$75.55M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$10.55M ₿154.33	$117.89M ₿1.87K	$75.55M ₿1.2K
332	Lista USD LISUSD	$0.9973 ₿0.000015	0.10	$75.16M ₿1.2K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.86	$75.16M ₿1.2K	$75.16M ₿1.2K
336	Qtum QTUM	$0.7034 ₿0.000011	0.57	$74.55M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.18M ₿82.26	$75.8M ₿1.21K	$74.55M ₿1.19K
338	0x ZRX	$0.0873 ₿0.0000013	0.13	$74.01M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.48M ₿118.77	$87.23M ₿1.39K	$74.01M ₿1.18K
341	Beam BEAM	$0.001426 ₿0.000000022	1.01	$73.11M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.55M ₿88.25	$83.33M ₿1.33K	$73.11M ₿1.16K
344	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
347	Gas GAS	$1.08 ₿0.000017	-1.20	$70.6M ₿1.12K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.16M ₿50.16	$70.6M ₿1.12K	$70.6M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}