Страница результатов 2 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Gnosis GNO	$96.14 ₿0.0015	0.36	$254.04M ₿4.03K	$97.75 ₿0.0015	$95.26 ₿0.0015	$1.58M ₿25.13	$288.73M ₿4.58K	$254.04M ₿4.03K
147	Tezos XTZ	$0.231 ₿0.0000036	-2.01	$251.62M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.12M ₿255.84	$256.25M ₿4.07K	$251.62M ₿4K
149	Zebec Network ZBCN	$0.002518 ₿0.000000039	-3.04	$246.74M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.59M ₿200.02	$251.89M ₿4K	$246.74M ₿3.92K
150	Olympus OHM	$16.56 ₿0.00026	-0.60	$246.93M ₿3.89K	$16.79 ₿0.00026	$16.47 ₿0.00025	$70.25K ₿1.09	$328.83M ₿5.18K	$246.93M ₿3.89K
151	Frax FRAX	$0.9924 ₿0.000015	-0.03	$240.04M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.09M ₿17.36	$240.04M ₿3.81K	$240.04M ₿3.81K
153	FLOKI FLOKI	$0.00002445 ₿0.00000000038	-1.33	$236.51M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.09M ₿291.04	$245.04M ₿3.89K	$236.51M ₿3.76K
155	Conflux Token CFX	$0.04482 ₿0.00000071	1.23	$233.76M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.21M ₿97.45	$233.84M ₿3.72K	$233.76M ₿3.71K
157	Telcoin TEL	$0.002451 ₿0.000000038	1.76	$233.03M ₿3.7K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.34	$245.09M ₿3.89K	$233.03M ₿3.7K
159	Bitcoin SV BSV	$11.41 ₿0.00018	0.47	$228.81M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.66M ₿169.25	$228.81M ₿3.63K	$228.81M ₿3.63K
160	LayerZero ZRO	$0.8937 ₿0.000014	6.01	$225.72M ₿3.61K	$0.9183 ₿0.000014	$0.8426 ₿0.000013	$65.46M ₿1.03K	$894.52M ₿14.31K	$225.72M ₿3.61K
163	Grass GRASS	$0.3671 ₿0.0000057	4.27	$224.16M ₿3.53K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$22.71M ₿356.1	$367.71M ₿5.79K	$224.16M ₿3.53K
164	Lido DAO LDO	$0.2626 ₿0.0000041	0.08	$221.44M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.74M ₿344.96	$262.73M ₿4.18K	$221.44M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03668 ₿0.00000058	2.60	$215.32M ₿3.42K	$0.0375 ₿0.00000059	$0.03562 ₿0.00000056	$7.66M ₿120.97	$215.32M ₿3.42K	$215.32M ₿3.42K
167	BNB48 Club Token KOGE	$63.46 ₿0.0010	-1.01	$214.49M ₿3.4K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.28K ₿1.71	$214.49M ₿3.4K	$214.49M ₿3.4K
168	The Graph GRT	$0.0196 ₿0.00000031	1.63	$211.73M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.35M ₿179.1	$211.73M ₿3.38K	$211.73M ₿3.38K
169	Starknet STRK	$0.03327 ₿0.00000053	-5.20	$211.77M ₿3.37K	$0.03534 ₿0.00000056	$0.03328 ₿0.00000052	$23.34M ₿365.91	$333.23M ₿5.31K	$211.77M ₿3.37K
170	Pendle PENDLE	$1.24 ₿0.000019	0.43	$210.98M ₿3.36K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.55M ₿461.97	$348.03M ₿5.54K	$210.98M ₿3.36K
171	Decred DCR	$12 ₿0.00019	-0.69	$209.72M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$598.48K ₿9.43	$209.73M ₿3.33K	$209.72M ₿3.33K
172	IOTA IOTA	$0.04589 ₿0.00000073	1.18	$206.21M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.68M ₿137.36	$225.53M ₿3.59K	$206.21M ₿3.28K
173	Optimism OP	$0.09515 ₿0.0000015	1.53	$205.1M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.19M ₿692.07	$409.23M ₿6.51K	$205.1M ₿3.26K
178	Ultima ULTIMA	$2,293.17 ₿0.036	0.73	$194.28M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.73M ₿186.35	$229.35M ₿3.64K	$194.28M ₿3.08K
179	Ethereum Name Service ENS	$4.74 ₿0.000075	0.50	$191.67M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.52M ₿160.49	$474.32M ₿7.54K	$191.67M ₿3.05K
185	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.07	$185.47M ₿2.94K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.41M ₿235.31	$185.47M ₿2.94K	$185.47M ₿2.94K
186	Akash Network AKT	$0.6021 ₿0.0000095	1.17	$175.89M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.47M ₿97.3	$177.47M ₿2.83K	$175.89M ₿2.81K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.97	$172.19M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.7M ₿90.1	$212.5M ₿3.37K	$172.19M ₿2.73K
191	Compound Governance Token COMP	$17.58 ₿0.00027	-2.74	$169.97M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$12.15M ₿187.71	$175.81M ₿2.8K	$169.97M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.67	$166.05M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$422.39K ₿6.65	$166.05M ₿2.64K	$166.05M ₿2.64K
195	Axie Infinity AXS	$0.9379 ₿0.000014	1.42	$162.64M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.28M ₿373.45	$253.26M ₿4.02K	$162.64M ₿2.58K
197	Trust Wallet Token TWT	$0.3862 ₿0.0000061	-0.86	$160.94M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.59M ₿121.3	$386.27M ₿6.11K	$160.94M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.55K	$160.74M ₿2.55K
200	MX Token MX	$1.7 ₿0.000026	-2.24	$156.43M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.74M ₿107.37	$696.71M ₿11.03K	$156.43M ₿2.48K
201	Maple Finance SYRUP	$0.1306 ₿0.0000020	-2.04	$156.34M ₿2.48K	$0.1352 ₿0.0000021	$0.1311 ₿0.0000020	$5.53M ₿87.8	$163.27M ₿2.59K	$156.34M ₿2.48K
203	Raydium RAY	$0.5792 ₿0.0000092	-0.23	$155.81M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.4M ₿241.06	$321.5M ₿5.12K	$155.81M ₿2.48K
204	dogwifhat WIF	$0.1549 ₿0.0000024	1.43	$154.92M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.24M ₿415.84	$154.92M ₿2.46K	$154.92M ₿2.46K
205	OriginTrail TRAC	$0.3468 ₿0.0000055	2.52	$154.75M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.36M ₿54.52	$172.99M ₿2.76K	$154.75M ₿2.47K
206	Theta Network THETA	$0.1542 ₿0.0000024	-1.59	$154.44M ₿2.46K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.86M ₿108.12	$154.44M ₿2.46K	$154.44M ₿2.46K
207	Нео NEO	$2.15 ₿0.000034	-1.46	$151.67M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.99M ₿107.52	$215.05M ₿3.41K	$151.67M ₿2.41K
208	SwissBorg BORG	$0.1525 ₿0.0000024	0.53	$149.88M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$138.87K ₿2.19	$149.88M ₿2.38K	$149.88M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.26	$149.47M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.74 ₿0.01	$149.47M ₿2.37K	$149.47M ₿2.37K
213	Onyxcoin XCN	$0.003743 ₿0.000000059	-0.53	$144.12M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.92M ₿64.46	$199.87M ₿3.19K	$144.12M ₿2.3K
215	Zano ZANO	$9.05 ₿0.00014	4.42	$138.72M ₿2.2K	$9.19 ₿0.00014	$8.67 ₿0.00013	$1.44M ₿22.82	$138.72M ₿2.2K	$138.72M ₿2.2K
216	The Sandbox SAND	$0.05179 ₿0.00000082	0.79	$138.16M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.88M ₿227.67	$155.39M ₿2.47K	$138.16M ₿2.2K
217	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.13	$137.28M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.38M ₿306.59	$137.28M ₿2.17K	$137.28M ₿2.17K
218	Basic Attention Token BAT	$0.09057 ₿0.0000014	-2.82	$135.69M ₿2.15K	$0.09366 ₿0.0000014	$0.09062 ₿0.0000014	$11.72M ₿186.35	$136.08M ₿2.16K	$135.69M ₿2.15K
219	AUSD AUSD	$0.9998 ₿0.000015	0.02	$135.28M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.41M ₿65.87	$135.28M ₿2.14K	$135.28M ₿2.14K
221	Thorchain RUNE	$0.3934 ₿0.0000062	-2.12	$133.39M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.3	$139.63M ₿2.21K	$133.39M ₿2.11K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1771 ₿0.0000028	-1.58	$131.83M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.27M ₿257.09	$325.48M ₿5.17K	$131.83M ₿2.09K
224	Decentraland MANA	$0.06709 ₿0.0000010	1.94	$130M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.26M ₿189.9	$147.34M ₿2.34K	$130M ₿2.06K
225	Gala GALA	$0.002649 ₿0.000000042	1.99	$128.57M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.84M ₿470.91	$128.57M ₿2.04K	$128.57M ₿2.04K
226	Shuffle SHFL	$0.302 ₿0.0000047	-2.02	$128.44M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$674.63K ₿10.72	$278.88M ₿4.42K	$128.44M ₿2.04K
228	APEcoin APE	$0.1271 ₿0.0000020	1.33	$127.28M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.89M ₿395.82	$127.28M ₿2.02K	$127.28M ₿2.02K
229	Ozone Chain OZO	$0.13 ₿0.0000020	-0.60	$125.2M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.66K ₿1.63	$130.29M ₿2.07K	$125.2M ₿1.99K
233	Convex Finance CVX	$1.37 ₿0.000021	3.82	$123.55M ₿1.98K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.43M ₿212.96	$136.69M ₿2.19K	$123.55M ₿1.98K
234	Arweave AR	$1.88 ₿0.000029	-0.67	$123.02M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.47M ₿173.95	$123.02M ₿1.96K	$123.02M ₿1.96K
235	SafePal SFP	$0.2453 ₿0.0000038	-3.36	$122.68M ₿1.95K	$0.2538 ₿0.0000040	$0.2424 ₿0.0000038	$1.85M ₿31.13	$122.68M ₿1.95K	$122.68M ₿1.95K
239	Immutable IMX	$0.1407 ₿0.0000022	-0.15	$118.79M ₿1.88K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.05M ₿173.95	$282.02M ₿4.47K	$118.79M ₿1.88K
240	Wemix Token WEMIX	$0.2562 ₿0.0000040	-0.80	$118.44M ₿1.88K	$0.2606 ₿0.0000041	$0.256 ₿0.0000040	$980.9K ₿15.33	$141.55M ₿2.24K	$118.44M ₿1.88K
245	Sonic S	$0.03042 ₿0.00000048	0.64	$115.49M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$13.53M ₿206.09	$118.57M ₿1.88K	$115.49M ₿1.83K
248	Fartcoin FARTCOIN	$0.1138 ₿0.0000018	-2.12	$114.3M ₿1.82K	$0.118 ₿0.0000018	$0.1139 ₿0.0000018	$14.48M ₿227.88	$114.3M ₿1.82K	$114.3M ₿1.82K
252	Cheems Token CHEEMS	$0.0000005373 ₿0.0000000000085	-1.91	$109.53M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005376 ₿0.0000000000085	$903.1K ₿14.4	$109.53M ₿1.74K	$109.53M ₿1.74K
255	eCash XEC	$0.000005339 ₿0.000000000085	0.24	$107.25M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.72M ₿59.22	$107.25M ₿1.71K	$107.25M ₿1.71K
256	Golem GLM	$0.1066 ₿0.0000016	-0.14	$106.96M ₿1.69K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.39M ₿99.13	$106.96M ₿1.69K	$106.96M ₿1.69K
258	ZKsync ZK	$0.01092 ₿0.00000017	-0.67	$106.28M ₿1.69K	$0.01154 ₿0.00000018	$0.01093 ₿0.00000017	$23.41M ₿332.44	$230.01M ₿3.65K	$106.28M ₿1.69K
262	STP Network AWE	$0.05279 ₿0.00000083	-2.18	$102.57M ₿1.63K	$0.05467 ₿0.00000086	$0.05279 ₿0.00000083	$2.98M ₿48.29	$102.57M ₿1.63K	$102.57M ₿1.63K
270	dYdX DYDX	$0.1182 ₿0.0000018	-0.75	$99.94M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.43M ₿84.09	$113.47M ₿1.81K	$99.94M ₿1.59K
271	1inch 1INCH	$0.07109 ₿0.0000011	-0.45	$99.93M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.19M ₿172.84	$106.64M ₿1.7K	$99.93M ₿1.59K
273	BitMart Token BMX	$0.2908 ₿0.0000046	0.28	$98.74M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.79	$186.01M ₿2.95K	$98.74M ₿1.57K
274	Rollbit Coin RLB	$0.05965 ₿0.00000094	-2.09	$98.5M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$218.6K ₿3.46	$98.51M ₿1.56K	$98.5M ₿1.56K
276	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.18	$97.37M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.95K ₿0.03	$121.71M ₿1.93K	$97.37M ₿1.54K
279	BCGame Coin BC	$0.009414 ₿0.00000014	1.85	$93.86M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$62.36K ₿0.98	$93.86M ₿1.49K	$93.86M ₿1.49K
283	Livepeer LPT	$1.78 ₿0.000028	2.79	$88.53M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.37M ₿209.95	$88.53M ₿1.4K	$88.53M ₿1.4K
284	Aethir ATH	$0.004374 ₿0.000000069	-2.41	$88.05M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.16M ₿224.4	$183.72M ₿2.92K	$88.05M ₿1.4K
285	AI Rig Complex ARC	$0.08694 ₿0.0000013	5.87	$87.01M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.89M ₿93.39	$87.01M ₿1.38K	$87.01M ₿1.38K
287	Instadapp FLUID	$1.09 ₿0.000017	-3.47	$85.53M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.26M ₿51.42	$108.69M ₿1.73K	$85.53M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-2.30	$85.51M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.14M ₿64.25	$85.51M ₿1.36K	$85.51M ₿1.36K
291	Banana For Scale BANANAS31	$0.008444 ₿0.00000013	-18.82	$84.38M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$27.99M ₿443.35	$84.38M ₿1.35K	$84.38M ₿1.35K
292	Synthetix Network Token SNX	$0.2425 ₿0.0000038	-1.59	$83.62M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.35M ₿84.38	$83.73M ₿1.33K	$83.62M ₿1.33K
293	Reserve Rights Token RSR	$0.001334 ₿0.000000021	-2.84	$83.48M ₿1.33K	$0.001396 ₿0.000000021	$0.001338 ₿0.000000021	$6.31M ₿95.46	$133.45M ₿2.12K	$83.48M ₿1.33K
297	CoW Protocol COW	$0.1402 ₿0.0000022	1.40	$81.46M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.07M ₿64.59	$140.34M ₿2.23K	$81.46M ₿1.29K
298	ViciCoin VCNT	$16.78 ₿0.00026	-0.39	$81.41M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.25M ₿20.02	$167.13M ₿2.65K	$81.41M ₿1.29K
299	would WOULD	$0.0811 ₿0.0000012	-2.17	$81.26M ₿1.29K	$0.08472 ₿0.0000013	$0.08115 ₿0.0000012	$22.46K ₿0.36	$81.26M ₿1.29K	$81.26M ₿1.29K
304	USDX USDX	$0.7171 ₿0.000011	0.84	$80.09M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.9K ₿0.05	$80.09M ₿1.27K	$80.09M ₿1.27K
305	deBridge DBR	$0.01505 ₿0.00000023	0.26	$80.1M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.35M ₿21.23	$150.42M ₿2.39K	$80.1M ₿1.27K
308	Kamino KMNO	$0.01655 ₿0.00000026	15.68	$79.73M ₿1.26K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.17M ₿111.98	$165.54M ₿2.62K	$79.73M ₿1.26K
311	Geodnet GEOD	$0.1754 ₿0.0000027	5.10	$78.56M ₿1.24K	$0.1752 ₿0.0000027	$0.1616 ₿0.0000025	$562.76K ₿8.84	$169.24M ₿2.68K	$78.56M ₿1.24K
312	Zignaly ZIG	$0.05578 ₿0.00000088	-0.24	$78.6M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.84M ₿29	$109.01M ₿1.73K	$78.6M ₿1.24K
313	Quantum Resistant Ledger QRL	$0.9986 ₿0.000015	-1.92	$78.27M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.29K ₿0.56	$78.27M ₿1.24K	$78.27M ₿1.24K
315	NXM NXM	$45.04 ₿0.00071	-0.39	$77.73M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.73M ₿1.24K	$77.73M ₿1.24K
317	Stargate Finance STG	$0.6595 ₿0.000010	29.25	$77.71M ₿1.22K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$161.55M ₿2.58K	$77.71M ₿1.22K	$77.71M ₿1.22K
320	Stronghold Token SHX	$0.004376 ₿0.000000069	-2.76	$77.56M ₿1.24K	$0.004518 ₿0.000000072	$0.004384 ₿0.000000069	$369.1K ₿5.76	$437.1M ₿6.97K	$77.56M ₿1.24K
321	Horizen ZEN	$4.28 ₿0.000068	-1.31	$77.54M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.22M ₿123.48	$89.96M ₿1.43K	$77.54M ₿1.24K
326	Comedian BAN	$0.07673 ₿0.0000012	10.47	$76.8M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.37M ₿69.27	$76.8M ₿1.22K	$76.8M ₿1.22K
329	Arkham ARKM	$0.118 ₿0.0000018	-2.02	$75.69M ₿1.2K	$0.1234 ₿0.0000019	$0.118 ₿0.0000018	$10.69M ₿167.22	$118.11M ₿1.88K	$75.69M ₿1.2K
332	Lista USD LISUSD	$0.9972 ₿0.000015	0.09	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.83	$75.16M ₿1.19K	$75.16M ₿1.19K
336	Qtum QTUM	$0.7031 ₿0.000011	0.52	$74.68M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.37M ₿82.05	$75.94M ₿1.21K	$74.68M ₿1.19K
338	0x ZRX	$0.08732 ₿0.0000013	-0.01*	$74.17M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.55M ₿120.48	$87.42M ₿1.39K	$74.17M ₿1.18K
341	Beam BEAM	$0.001424 ₿0.000000022	0.69	$73.08M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.54M ₿87.66	$83.3M ₿1.32K	$73.08M ₿1.16K
344	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
345	STAU STAU	$0.007067 ₿0.00000011	0.29	$70.94M ₿1.13K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$408.59K ₿6.52	$70.94M ₿1.13K	$70.94M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}