Страница результатов 2 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009755 ₿0.00000011	-2.49	$614.27M ₿6.95K	$0.01001 ₿0.00000011	$0.00964 ₿0.00000010	$71.12M ₿806	$779.41M ₿8.81K	$614.27M ₿6.95K
139	Optimism OP	$0.3005 ₿0.0000034	-1.35	$586.38M ₿6.63K	$0.3059 ₿0.0000034	$0.2979 ₿0.0000033	$47.59M ₿540.53	$1.3B ₿14.65K	$586.38M ₿6.63K
140	Usual USD USD0	$0.9969 ₿0.000011	-0.09	$581.85M ₿6.58K	$0.9986 ₿0.000011	$0.9966 ₿0.000011	$1.58M ₿17.84	$581.85M ₿6.58K	$581.85M ₿6.58K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,934.35 ₿0.033	-0.70	$569.01M ₿6.44K	$2,962.93 ₿0.033	$2,925 ₿0.033	$87.18M ₿985.55	$569.01M ₿6.44K	$569.01M ₿6.44K
142	Chiliz CHZ	$0.05224 ₿0.00000059	0.32	$533.39M ₿6.03K	$0.05313 ₿0.00000060	$0.05129 ₿0.00000057	$71.64M ₿808.24	$533.41M ₿6.03K	$533.39M ₿6.03K
143	Virtuals Protocol VIRTUAL	$0.8104 ₿0.0000091	-2.00	$533.01M ₿6.03K	$0.8341 ₿0.0000093	$0.8029 ₿0.0000090	$38.31M ₿432.41	$812.32M ₿9.19K	$533.01M ₿6.03K
144	Blockstack STX	$0.297 ₿0.0000033	-3.43	$528.84M ₿5.98K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.67M ₿132.34	$528.84M ₿5.98K	$528.84M ₿5.98K
145	Curve DAO Token CRV	$0.3582 ₿0.0000040	-1.00	$526.48M ₿5.96K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$34.5M ₿355.09	$839.58M ₿9.5K	$526.48M ₿5.96K
146	Fetch.ai FET	$0.2274 ₿0.0000025	-2.33	$525.96M ₿5.95K	$0.2331 ₿0.0000026	$0.2246 ₿0.0000025	$37.45M ₿423.2	$620.04M ₿7.01K	$525.96M ₿5.95K
147	tBTC TBTC	$88,411 ₿1.00011	-1.03	$519.72M ₿5.88K	$89,542 ₿1.0034	$88,093 ₿0.99	$3.68M ₿41.51	$519.72M ₿5.88K	$519.72M ₿5.88K
152	First Digital USD FDUSD	$0.9969 ₿0.000011	-0.07	$503.13M ₿5.69K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$1B ₿11.3K	$503.13M ₿5.69K	$503.13M ₿5.69K
153	GHO GHO	$0.9992 ₿0.000011	0.01*	$494.69M ₿5.6K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$3.14M ₿34.15	$494.69M ₿5.6K	$494.69M ₿5.6K
154	TrueUSD TUSD	$0.9983 ₿0.000011	-0.01*	$493.72M ₿5.58K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.68M ₿41.55	$493.72M ₿5.58K	$493.72M ₿5.58K
155	Fasttoken FTN	$1.09 ₿0.000012	0.02	$470.85M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.67	$945.08M ₿10.68K	$470.85M ₿5.32K
158	Injective Protocol INJ	$4.48 ₿0.000050	-1.88	$448.94M ₿5.08K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.74M ₿326.51	$448.94M ₿5.08K	$448.94M ₿5.08K
159	Lido DAO LDO	$0.5155 ₿0.0000058	-1.56	$438.04M ₿4.96K	$0.5237 ₿0.0000058	$0.5143 ₿0.0000057	$18.56M ₿223.62	$517.43M ₿5.85K	$438.04M ₿4.96K
160	Kaia KAIA	$0.07458 ₿0.00000084	-11.17	$437.02M ₿4.94K	$0.09616 ₿0.0000010	$0.07398 ₿0.00000083	$101.88M ₿1.16K	$437.02M ₿4.94K	$437.02M ₿4.94K
161	Marinade staked SOL MSOL	$171.4 ₿0.0019	-0.33	$436.16M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.04M ₿11.79	$436.16M ₿4.93K	$436.16M ₿4.93K
164	Aerodrome Finance AERO	$0.4644 ₿0.0000052	-2.92	$424.45M ₿4.8K	$0.4793 ₿0.0000053	$0.4597 ₿0.0000051	$10.2M ₿117.75	$849.31M ₿9.61K	$424.45M ₿4.8K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.02	$424.36M ₿4.8K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.36M ₿4.8K	$424.36M ₿4.8K
166	Ether.fi ETHFI	$0.6004 ₿0.0000068	-1.63	$420.46M ₿4.76K	$0.6106 ₿0.0000068	$0.5981 ₿0.0000067	$15.7M ₿216.2	$600.24M ₿6.79K	$420.46M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,289.29 ₿0.037	-0.73	$418.29M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$50.5M ₿579.44	$1.23B ₿13.86K	$418.29M ₿4.73K
169	FLOKI FLOKI	$0.00004264 ₿0.00000000048	-1.41	$412.22M ₿4.66K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.78M ₿257.54	$426.93M ₿4.83K	$412.22M ₿4.66K
171	USDB USDB	$0.999 ₿0.000011	0.06	$405.24M ₿4.58K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.71K ₿0.39	$405.24M ₿4.58K	$405.24M ₿4.58K
173	Stader ETHx ETHX	$3,167.96 ₿0.035	-0.60	$402.68M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.37K ₿1.08	$402.68M ₿4.56K	$402.68M ₿4.56K
174	Sun Token SUN	$0.02091 ₿0.00000023	1.21	$401.46M ₿4.54K	$0.02098 ₿0.00000023	$0.02066 ₿0.00000023	$22.52M ₿263.52	$416.05M ₿4.71K	$401.46M ₿4.54K
175	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.50	$400.72M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004039 ₿0.0000000000045	$15.9M ₿181.4	$402.32M ₿4.55K	$400.72M ₿4.53K
176	JUST JST	$0.04516 ₿0.00000051	-0.45	$398.32M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.16M ₿242.54	$398.32M ₿4.5K	$398.32M ₿4.5K
177	Celestia TIA	$0.4521 ₿0.0000051	-2.64	$395.7M ₿4.48K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.18M ₿262.99	$526.8M ₿5.96K	$395.7M ₿4.48K
178	LayerZero ZRO	$1.91 ₿0.000021	-8.44	$387.17M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$72.2M ₿822.15	$1.91B ₿21.6K	$387.17M ₿4.38K
179	Kinesis Gold KAU	$162.2 ₿0.0018	1.62	$387.01M ₿4.38K	$162.22 ₿0.0018	$159.39 ₿0.0017	$274.44K ₿3.1	$387.01M ₿4.38K	$387.01M ₿4.38K
181	Kinesis Silver KAG	$103.7 ₿0.0011	0.12	$385.92M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$670.79K ₿7.39	$385.92M ₿4.36K	$385.92M ₿4.36K
182	The Graph GRT	$0.03593 ₿0.00000040	-2.30	$384.86M ₿4.35K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.13M ₿125.75	$388.69M ₿4.4K	$384.86M ₿4.35K
183	Maple Finance SYRUP	$0.3319 ₿0.0000037	-0.19	$381.8M ₿4.32K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.93M ₿134.92	$403.68M ₿4.56K	$381.8M ₿4.32K
184	Resolv USR USR	$0.9979 ₿0.000011	-0.06	$376.92M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$624.59K ₿5.41	$376.77M ₿4.26K	$376.92M ₿4.26K
185	Axie Infinity AXS	$2.24 ₿0.000025	-18.15	$376.65M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$250.96M ₿2.85K	$602.86M ₿6.82K	$376.65M ₿4.26K
186	The Sandbox SAND	$0.1389 ₿0.0000015	-8.99	$371.19M ₿4.2K	$0.153 ₿0.0000017	$0.1389 ₿0.0000015	$46.41M ₿659.39	$417.5M ₿4.72K	$371.19M ₿4.2K
189	Starknet STRK	$0.07031 ₿0.00000079	-3.71	$366.88M ₿4.15K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$33.13M ₿371.93	$704.7M ₿7.97K	$366.88M ₿4.15K
190	IOTA IOTA	$0.08596 ₿0.00000097	-2.71	$366.63M ₿4.15K	$0.0887 ₿0.00000099	$0.08596 ₿0.00000097	$5.65M ₿63.88	$413.49M ₿4.68K	$366.63M ₿4.15K
191	Gnosis GNO	$138.11 ₿0.0015	-0.13	$364.13M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.1M ₿35.38	$413.85M ₿4.68K	$364.13M ₿4.12K
192	Conflux Token CFX	$0.07021 ₿0.00000079	-1.47	$363.25M ₿4.11K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.13M ₿91.87	$403.59M ₿4.57K	$363.25M ₿4.11K
193	EURC EURC	$1.18 ₿0.000013	0.09	$360.21M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.28M ₿174.65	$360.21M ₿4.07K	$360.21M ₿4.07K
194	SPX6900 SPX	$0.3846 ₿0.0000043	-3.30	$359.24M ₿4.06K	$0.3993 ₿0.0000044	$0.3725 ₿0.0000041	$13.27M ₿150.34	$359.24M ₿4.06K	$359.24M ₿4.06K
195	Telcoin TEL	$0.003773 ₿0.000000042	-0.31	$359.2M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿14.01	$377.8M ₿4.27K	$359.2M ₿4.06K
196	Trust Wallet Token TWT	$0.8572 ₿0.0000097	-1.84	$357.61M ₿4.04K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.9M ₿74.85	$858.3M ₿9.7K	$357.61M ₿4.04K
197	Bitcoin SV BSV	$17.85 ₿0.00020	-0.98	$356.93M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.1M ₿68.79	$356.93M ₿4.04K	$356.93M ₿4.04K
200	APENFT NFT	$0.0000003554 ₿0.0000000000040	0.15	$352.18M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.23M ₿136.7	$352.18M ₿3.98K	$352.18M ₿3.98K
201	crvUSD CRVUSD	$1 ₿0.000011	0.25	$350.87M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$10.91M ₿174.77	$350.87M ₿3.97K	$350.87M ₿3.97K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.67	$343.82M ₿3.89K	$9.24 ₿0.00010	$8.94 ₿0.00010	$13.7M ₿156.2	$900.18M ₿10.18K	$343.82M ₿3.89K
203	Pyth Network PYTH	$0.05915 ₿0.00000067	0.29	$340.87M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.22M ₿137.02	$592.83M ₿6.71K	$340.87M ₿3.86K
204	ether.fi Staked ETH EETH	$2,957.9 ₿0.033	0.98	$338.37M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$10B ₿113.06K	$338.37M ₿3.83K
205	Olympus OHM	$20.61 ₿0.00023	-1.04	$337.36M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$145.31K ₿1.64	$433.82M ₿4.91K	$337.36M ₿3.81K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.94	$335.94M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.33M ₿342.68	$558.37M ₿6.32K	$335.94M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,391 ₿0.99	-1.29	$335.66M ₿3.8K	$89,543 ₿1.0023	$88,091 ₿0.99	$6.72M ₿75.43	$335.66M ₿3.8K	$335.66M ₿3.8K
208	pippin PIPPIN	$0.3307 ₿0.0000037	-11.38	$332.11M ₿3.76K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$45.69M ₿516.35	$332.11M ₿3.76K	$332.11M ₿3.76K
209	dogwifhat WIF	$0.3308 ₿0.0000037	-2.15	$331.62M ₿3.75K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$53.81M ₿607.49	$331.62M ₿3.75K	$331.62M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.11	$315.68M ₿3.57K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$272.46K ₿3.05	$315.68M ₿3.57K	$315.68M ₿3.57K
211	Decred DCR	$17.59 ₿0.00019	-8.33	$304.89M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.35	$304.89M ₿3.45K	$304.89M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.38	$300.63M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$643.7K ₿7.3	$603.44M ₿6.83K	$300.63M ₿3.4K
216	Fartcoin FARTCOIN	$0.2935 ₿0.0000033	-2.81	$294M ₿3.32K	$0.3062 ₿0.0000034	$0.2888 ₿0.0000032	$40.57M ₿457.97	$294M ₿3.32K	$294M ₿3.32K
217	Gala GALA	$0.006137 ₿0.000000069	-3.62	$290.11M ₿3.28K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.89M ₿270.67	$290.11M ₿3.28K	$290.11M ₿3.28K
218	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	-0.02	$289.48M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$494.9K ₿5.53	$289.48M ₿3.27K	$289.48M ₿3.27K
220	Decentraland MANA	$0.15 ₿0.0000017	-6.56	$289.29M ₿3.27K	$0.1621 ₿0.0000018	$0.15 ₿0.0000017	$23.13M ₿274.71	$330.61M ₿3.74K	$289.29M ₿3.27K
221	Theta Network THETA	$0.2881 ₿0.0000032	-2.98	$289.02M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.86	$289.02M ₿3.27K	$289.02M ₿3.27K
222	Zebec Network ZBCN	$0.002908 ₿0.000000032	-0.09	$284.95M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.79M ₿91.71	$290.9M ₿3.29K	$284.95M ₿3.22K
224	Instadapp FLUID	$3.49 ₿0.000040	39.29	$275.87M ₿3.12K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.27M ₿2.81K	$355.82M ₿4.02K	$275.87M ₿3.12K
225	Frax FRAX	$0.9925 ₿0.000011	-0.01*	$274.12M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.36M ₿15	$274.12M ₿3.1K	$274.12M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.84 ₿0.00016	-1.54	$273.02M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$409.32K ₿4.64	$273.02M ₿3.09K	$273.02M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.27	$270.88M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.97M ₿180.5	$559.66M ₿6.34K	$270.88M ₿3.07K
230	Sonic S	$0.07048 ₿0.00000079	-0.90	$266.95M ₿3.02K	$0.07112 ₿0.00000079	$0.06879 ₿0.00000077	$16M ₿178.27	$274.06M ₿3.1K	$266.95M ₿3.02K
232	Basic Attention Token BAT	$0.1758 ₿0.0000019	-4.31	$263.74M ₿2.98K	$0.1837 ₿0.0000020	$0.1757 ₿0.0000019	$11.39M ₿128.43	$264.49M ₿2.99K	$263.74M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,934.1 ₿0.033	-0.68	$261.85M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.86M ₿38.42	$261.85M ₿2.96K	$261.85M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.57	$255.24M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.94M ₿135.12	$314.99M ₿3.56K	$255.24M ₿2.89K
237	Нео NEO	$3.6 ₿0.000040	-2.12	$253.84M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.07M ₿68.99	$359.91M ₿4.07K	$253.84M ₿2.87K
239	ZKsync ZK	$0.02828 ₿0.00000032	-1.91	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$12.95M ₿147.21	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006703 ₿0.000000075	-4.11	$246.97M ₿2.79K	$0.007006 ₿0.000000078	$0.006698 ₿0.000000075	$6.39M ₿72.33	$358.76M ₿4.06K	$246.97M ₿2.79K
241	Mantle Bridged WETH (Mantle) WETH	$2,926.03 ₿0.033	-0.97	$245.58M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$373.58K ₿4.22	$245.58M ₿2.78K	$245.58M ₿2.78K
242	Frax Ether FRXETH	$2,927.76 ₿0.033	-0.37	$243.54M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$229.01K ₿3.98	$243.54M ₿2.75K	$243.54M ₿2.75K
243	MimbleWimbleCoin MWC	$21.75 ₿0.00024	-3.25	$242.37M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$141.12K ₿1.58	$242.37M ₿2.74K	$242.37M ₿2.74K
246	Mantle Restaked ETH CMETH	$3,178.04 ₿0.035	-1.12	$233.62M ₿2.64K	$3,219.83 ₿0.036	$3,172.04 ₿0.035	$734.95K ₿8.38	$233.62M ₿2.64K	$233.62M ₿2.64K
247	Compound Governance Token COMP	$23.96 ₿0.00027	-0.41	$231.75M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.61M ₿120.31	$239.7M ₿2.71K	$231.75M ₿2.62K
249	Bybit Staked SOL BBSOL	$143.11 ₿0.0016	-0.35	$228.76M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$111.5K ₿1.25	$228.76M ₿2.59K	$228.76M ₿2.59K
252	Arweave AR	$3.46 ₿0.000039	-2.74	$227.76M ₿2.58K	$3.56 ₿0.000040	$3.46 ₿0.000039	$13.37M ₿150.46	$227.76M ₿2.58K	$227.76M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-1.38	$222.94M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.13	$266.82M ₿3.02K	$222.94M ₿2.52K
257	Quantum Resistant Ledger QRL	$2.82 ₿0.000032	5.33	$222.46M ₿2.52K	$3.03 ₿0.000033	$2.64 ₿0.000029	$249.63K ₿2.71	$222.46M ₿2.52K	$222.46M ₿2.52K
260	Golem GLM	$0.2203 ₿0.0000024	-3.53	$220.48M ₿2.49K	$0.2288 ₿0.0000025	$0.2202 ₿0.0000024	$5.95M ₿66.73	$220.48M ₿2.49K	$220.48M ₿2.49K
262	Ultima ULTIMA	$5,814.1 ₿0.065	-4.33	$217.78M ₿2.46K	$6,079.78 ₿0.068	$5,763.54 ₿0.065	$12.7M ₿138.83	$576.57M ₿6.52K	$217.78M ₿2.46K
263	SwissBorg BORG	$0.222 ₿0.0000025	-1.54	$217.68M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$226.13K ₿2.59	$217.68M ₿2.46K	$217.68M ₿2.46K
264	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.35M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.88M ₿325.87	$216.35M ₿2.45K	$216.35M ₿2.45K
271	Convex Finance CVX	$2.28 ₿0.000025	4.87	$208.79M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.73M ₿144.53	$227.49M ₿2.57K	$208.79M ₿2.36K
272	Treehouse ETH TETH	$3,611.88 ₿0.040	-0.74	$208.33M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$501.64K ₿6.46	$208.33M ₿2.36K	$208.33M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
275	Immutable IMX	$0.2498 ₿0.0000028	-0.27	$207.41M ₿2.35K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$16.25M ₿179.56	$500.14M ₿5.66K	$207.41M ₿2.35K
276	eCash XEC	$0.00001033 ₿0.00000000011	-1.97	$207.29M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.66M ₿38.65	$207.29M ₿2.35K	$207.29M ₿2.35K
278	Terra LUNC	$0.00003751 ₿0.00000000042	-1.51	$205.68M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003751 ₿0.00000000042	$7.79M ₿87.57	$243.29M ₿2.75K	$205.68M ₿2.33K
283	Thorchain RUNE	$0.5748 ₿0.0000065	-2.19	$201.9M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.21M ₿307.41	$244.45M ₿2.77K	$201.9M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,275 ₿0.99	-1.22	$201.41M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.15M ₿12.98	$201.41M ₿2.28K	$201.41M ₿2.28K
286	1inch 1INCH	$0.1419 ₿0.0000016	-1.76	$199.51M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.58M ₿96.96	$213.53M ₿2.42K	$199.51M ₿2.26K
290	Solv Protocol Staked BTC XSOLVBTC	$88,311 ₿0.99	-1.24	$193.66M ₿2.19K	$89,726 ₿1.0073	$87,826 ₿0.98	$227.29 ₿0	$193.66M ₿2.19K	$193.66M ₿2.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}