Страница результатов 2 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.72 ₿0.0010	4.37	$252.01M ₿4.01K	$67.81 ₿0.0010	$63.25 ₿0.0010	$824.56K ₿13.11	$252.01M ₿4.01K	$252.01M ₿4.01K
146	Tezos XTZ	$0.231 ₿0.0000036	-1.63	$251.32M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.02M ₿255.1	$255.94M ₿4.07K	$251.32M ₿4K
149	Olympus OHM	$16.59 ₿0.00026	-0.35	$247.23M ₿3.93K	$16.79 ₿0.00026	$16.47 ₿0.00025	$70.14K ₿1.12	$329.23M ₿5.24K	$247.23M ₿3.93K
150	Zebec Network ZBCN	$0.002515 ₿0.000000039	-3.07	$246.36M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.41M ₿199.88	$251.51M ₿4K	$246.36M ₿3.92K
151	Frax FRAX	$0.9924 ₿0.000015	-0.01*	$240.02M ₿3.82K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.09M ₿17.34	$240.02M ₿3.82K	$240.02M ₿3.82K
153	FLOKI FLOKI	$0.0000244 ₿0.00000000038	-0.97	$235.46M ₿3.74K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.94M ₿301.2	$243.95M ₿3.88K	$235.46M ₿3.74K
156	Conflux Token CFX	$0.04471 ₿0.00000071	1.20	$233.16M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.11M ₿97.62	$233.24M ₿3.71K	$233.16M ₿3.71K
157	Telcoin TEL	$0.00245 ₿0.000000038	1.56	$233.01M ₿3.71K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.47	$245.08M ₿3.9K	$233.01M ₿3.71K
159	Bitcoin SV BSV	$11.4 ₿0.00018	-0.30	$228.51M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.56M ₿168.58	$228.51M ₿3.63K	$228.51M ₿3.63K
160	LayerZero ZRO	$0.8979 ₿0.000014	5.84	$226.92M ₿3.61K	$0.9183 ₿0.000014	$0.8483 ₿0.000013	$65.74M ₿931.5	$899.3M ₿14.3K	$226.92M ₿3.61K
161	Grass GRASS	$0.3716 ₿0.0000059	6.37	$226.55M ₿3.6K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$17.33M ₿275.49	$371.63M ₿5.91K	$226.55M ₿3.6K
164	Lido DAO LDO	$0.2625 ₿0.0000041	0.35	$221.28M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.19M ₿353.76	$262.55M ₿4.17K	$221.28M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03669 ₿0.00000058	2.56	$214.92M ₿3.42K	$0.0375 ₿0.00000059	$0.03572 ₿0.00000056	$7.67M ₿121.88	$214.92M ₿3.42K	$214.92M ₿3.42K
167	BNB48 Club Token KOGE	$63.59 ₿0.0010	-0.69	$214.98M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.47K ₿1.73	$214.98M ₿3.42K	$214.98M ₿3.42K
168	The Graph GRT	$0.01959 ₿0.00000031	1.98	$211.72M ₿3.37K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.05M ₿175.9	$211.73M ₿3.37K	$211.72M ₿3.37K
169	Starknet STRK	$0.03321 ₿0.00000052	-5.13	$211.13M ₿3.36K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$22.62M ₿359.64	$332.22M ₿5.28K	$211.13M ₿3.36K
170	Pendle PENDLE	$1.23 ₿0.000019	0.95	$210.49M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.15M ₿463.63	$347.22M ₿5.52K	$210.49M ₿3.35K
172	Decred DCR	$12 ₿0.00019	-0.51	$209.45M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$598.85K ₿9.53	$209.46M ₿3.33K	$209.45M ₿3.33K
173	IOTA IOTA	$0.0459 ₿0.00000073	1.76	$206.04M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.8M ₿139.8	$225.35M ₿3.58K	$206.04M ₿3.28K
174	Optimism OP	$0.09523 ₿0.0000015	2.39	$204.91M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.34M ₿691.84	$408.86M ₿6.5K	$204.91M ₿3.26K
178	Ultima ULTIMA	$2,293.25 ₿0.036	0.84	$194.28M ₿3.09K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.73M ₿186.28	$229.36M ₿3.65K	$194.28M ₿3.09K
179	Ethereum Name Service ENS	$4.73 ₿0.000075	0.61	$191.32M ₿3.04K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.52M ₿168.18	$473.46M ₿7.53K	$191.32M ₿3.04K
185	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.01*	$185.61M ₿2.95K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.4M ₿260.72	$185.61M ₿2.95K	$185.61M ₿2.95K
186	Akash Network AKT	$0.604 ₿0.0000095	1.60	$176.42M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.13M ₿97.64	$178M ₿2.83K	$176.42M ₿2.81K
187	BTSE Token BTSE	$1.07 ₿0.000016	-3.52	$173.05M ₿2.75K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.73M ₿91.15	$213.56M ₿3.4K	$173.05M ₿2.75K
191	Compound Governance Token COMP	$17.58 ₿0.00027	-2.20	$169.94M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.74M ₿187.41	$175.77M ₿2.8K	$169.94M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	5.19	$166.21M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$419.18K ₿6.67	$166.21M ₿2.64K	$166.21M ₿2.64K
195	Axie Infinity AXS	$0.937 ₿0.000014	1.59	$162.49M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.61M ₿374.97	$253.04M ₿4.03K	$162.49M ₿2.59K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.56K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.56K	$160.74M ₿2.56K
198	Trust Wallet Token TWT	$0.3854 ₿0.0000061	-0.68	$160.6M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.52M ₿119.66	$385.46M ₿6.13K	$160.6M ₿2.55K
201	MX Token MX	$1.7 ₿0.000027	-2.03	$156.25M ₿2.49K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.7M ₿108.34	$695.93M ₿11.07K	$156.25M ₿2.49K
202	Raydium RAY	$0.5786 ₿0.0000092	0.03	$155.55M ₿2.47K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.54M ₿247.12	$320.97M ₿5.1K	$155.55M ₿2.47K
203	Maple Finance SYRUP	$0.1302 ₿0.0000020	-1.67	$155.24M ₿2.47K	$0.1352 ₿0.0000021	$0.13 ₿0.0000020	$4.04M ₿64.69	$162.13M ₿2.58K	$155.24M ₿2.47K
204	OriginTrail TRAC	$0.3455 ₿0.0000054	2.17	$154.58M ₿2.46K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.45M ₿54.98	$172.8M ₿2.75K	$154.58M ₿2.46K
205	Theta Network THETA	$0.1545 ₿0.0000024	-0.64	$154.64M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.95M ₿110.65	$154.64M ₿2.46K	$154.64M ₿2.46K
206	dogwifhat WIF	$0.1546 ₿0.0000024	1.54	$154.6M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.39M ₿419.72	$154.6M ₿2.46K	$154.6M ₿2.46K
207	Нео NEO	$2.15 ₿0.000034	-1.10	$151.43M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.75M ₿107.23	$214.7M ₿3.41K	$151.43M ₿2.41K
208	SwissBorg BORG	$0.152 ₿0.0000024	0.16	$149.27M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$141.56K ₿2.25	$149.27M ₿2.37K	$149.27M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.49M ₿2.38K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.75 ₿0.01	$149.49M ₿2.38K	$149.49M ₿2.38K
212	Onyxcoin XCN	$0.003738 ₿0.000000059	-0.82	$144.24M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.94M ₿126.51	$200.03M ₿3.18K	$144.24M ₿2.29K
215	Zano ZANO	$9.04 ₿0.00014	3.44	$138.61M ₿2.2K	$9.19 ₿0.00014	$8.74 ₿0.00013	$1.43M ₿22.76	$138.61M ₿2.2K	$138.61M ₿2.2K
216	The Sandbox SAND	$0.05171 ₿0.00000082	0.82	$137.93M ₿2.19K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$14.18M ₿225.87	$155.14M ₿2.47K	$137.93M ₿2.19K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.12	$137.11M ₿2.18K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.64M ₿312.31	$137.11M ₿2.18K	$137.11M ₿2.18K
218	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$135.34M ₿2.15K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.18M ₿54.93	$135.34M ₿2.15K	$135.34M ₿2.15K
219	Basic Attention Token BAT	$0.09038 ₿0.0000014	-2.88	$135.26M ₿2.15K	$0.09366 ₿0.0000014	$0.09043 ₿0.0000014	$11.63M ₿185.69	$135.65M ₿2.16K	$135.26M ₿2.15K
221	Thorchain RUNE	$0.3898 ₿0.0000061	-2.52	$131.94M ₿2.1K	$0.4128 ₿0.0000065	$0.3897 ₿0.0000061	$10.85M ₿172.9	$138.11M ₿2.2K	$131.94M ₿2.1K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.177 ₿0.0000028	-1.19	$131.27M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.4M ₿260.73	$324.08M ₿5.15K	$131.27M ₿2.09K
224	Decentraland MANA	$0.06692 ₿0.0000010	1.75	$129.5M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.1M ₿192.46	$146.78M ₿2.33K	$129.5M ₿2.06K
225	Shuffle SHFL	$0.3017 ₿0.0000047	-2.49	$128.33M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$669.03K ₿10.64	$278.63M ₿4.43K	$128.33M ₿2.04K
226	Gala GALA	$0.002641 ₿0.000000042	2.22	$128.22M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.66M ₿473.11	$128.22M ₿2.04K	$128.22M ₿2.04K
228	APEcoin APE	$0.1273 ₿0.0000020	2.76	$127.4M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.76M ₿393.88	$127.4M ₿2.03K	$127.4M ₿2.03K
231	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.11	$125.08M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.94K ₿1.64	$130.17M ₿2.07K	$125.08M ₿1.99K
233	Convex Finance CVX	$1.36 ₿0.000021	3.57	$123.22M ₿1.96K	$1.46 ₿0.000023	$1.32 ₿0.000020	$13.35M ₿212.33	$136.33M ₿2.17K	$123.22M ₿1.96K
234	Arweave AR	$1.87 ₿0.000029	-0.91	$122.85M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.78M ₿171.41	$122.85M ₿1.95K	$122.85M ₿1.95K
236	SafePal SFP	$0.2452 ₿0.0000038	-2.84	$122.61M ₿1.95K	$0.2534 ₿0.0000040	$0.2424 ₿0.0000038	$1.81M ₿29.04	$122.61M ₿1.95K	$122.61M ₿1.95K
238	Immutable IMX	$0.1409 ₿0.0000022	0.46	$118.76M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.01M ₿161.97	$281.95M ₿4.48K	$118.76M ₿1.89K
240	Wemix Token WEMIX	$0.2559 ₿0.0000040	-1.14	$118.31M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$940.54K ₿14.89	$141.4M ₿2.25K	$118.31M ₿1.88K
243	Sonic S	$0.03041 ₿0.00000048	0.65	$115.15M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$10.98M ₿211.98	$118.22M ₿1.88K	$115.15M ₿1.83K
248	Fartcoin FARTCOIN	$0.1137 ₿0.0000018	-1.68	$113.73M ₿1.81K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.51M ₿230.7	$113.73M ₿1.81K	$113.73M ₿1.81K
253	Cheems Token CHEEMS	$0.0000005363 ₿0.0000000000085	-1.50	$109.03M ₿1.73K	$0.0000005573 ₿0.0000000000087	$0.0000005353 ₿0.0000000000085	$862.37K ₿14.28	$109.03M ₿1.73K	$109.03M ₿1.73K
255	Golem GLM	$0.1072 ₿0.0000017	0.50	$106.78M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.46M ₿102.74	$106.78M ₿1.7K	$106.78M ₿1.7K
256	eCash XEC	$0.000005329 ₿0.000000000084	-0.40	$106.68M ₿1.7K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.39M ₿58.91	$106.68M ₿1.7K	$106.68M ₿1.7K
258	ZKsync ZK	$0.0109 ₿0.00000017	-1.35	$106.01M ₿1.69K	$0.01154 ₿0.00000018	$0.01088 ₿0.00000017	$23.24M ₿369.65	$229.42M ₿3.65K	$106.01M ₿1.69K
262	STP Network AWE	$0.05279 ₿0.00000083	-2.93	$102.56M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.83M ₿45.06	$102.56M ₿1.63K	$102.56M ₿1.63K
270	dYdX DYDX	$0.1183 ₿0.0000018	0.47	$99.94M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.25M ₿83.79	$113.47M ₿1.8K	$99.94M ₿1.59K
272	1inch 1INCH	$0.07097 ₿0.0000011	-0.64	$99.77M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.22M ₿139.28	$106.48M ₿1.69K	$99.77M ₿1.59K
273	BitMart Token BMX	$0.2909 ₿0.0000046	0.36	$98.76M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿154.33	$186.05M ₿2.96K	$98.76M ₿1.57K
274	Rollbit Coin RLB	$0.05968 ₿0.00000094	-2.10	$98.5M ₿1.57K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$218.92K ₿3.48	$98.5M ₿1.57K	$98.5M ₿1.57K
276	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.39	$97.47M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.1K ₿0.03	$121.84M ₿1.94K	$97.47M ₿1.55K
279	BCGame Coin BC	$0.009423 ₿0.00000014	2.50	$93.91M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$69.6K ₿1.11	$93.91M ₿1.49K	$93.91M ₿1.49K
283	Livepeer LPT	$1.78 ₿0.000028	2.80	$88.26M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.32M ₿213.5	$88.26M ₿1.4K	$88.26M ₿1.4K
284	Aethir ATH	$0.004379 ₿0.000000069	-1.59	$88.15M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.19M ₿225.71	$183.93M ₿2.93K	$88.15M ₿1.4K
285	AI Rig Complex ARC	$0.08711 ₿0.0000013	5.75	$87.11M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.9M ₿93.8	$87.11M ₿1.38K	$87.11M ₿1.38K
287	Elrond EGLD	$2.84 ₿0.000045	-1.64	$85.56M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.19M ₿66.69	$85.56M ₿1.36K	$85.56M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-3.56	$85.45M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.2M ₿50.92	$108.59M ₿1.73K	$85.45M ₿1.36K
290	Banana For Scale BANANAS31	$0.00846 ₿0.00000013	-18.43	$84.71M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$28.23M ₿449.53	$84.71M ₿1.35K	$84.71M ₿1.35K
291	Reserve Rights Token RSR	$0.001342 ₿0.000000021	-1.56	$83.98M ₿1.34K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.32M ₿101.15	$134.25M ₿2.14K	$83.98M ₿1.34K
292	Synthetix Network Token SNX	$0.2431 ₿0.0000038	-0.97	$83.77M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$4.95M ₿78.83	$83.87M ₿1.33K	$83.77M ₿1.33K
295	ViciCoin VCNT	$16.71 ₿0.00026	-0.09	$81.41M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.11M ₿18.28	$167.12M ₿2.66K	$81.41M ₿1.29K
297	CoW Protocol COW	$0.1404 ₿0.0000022	2.11	$81.57M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$3.99M ₿63.9	$140.53M ₿2.23K	$81.57M ₿1.3K
301	would WOULD	$0.081 ₿0.0000012	-2.55	$80.96M ₿1.29K	$0.08472 ₿0.0000013	$0.08056 ₿0.0000012	$19.36K ₿0.36	$80.96M ₿1.29K	$80.96M ₿1.29K
304	deBridge DBR	$0.01505 ₿0.00000023	0.37	$80.16M ₿1.28K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.31	$150.53M ₿2.39K	$80.16M ₿1.28K
305	USDX USDX	$0.7179 ₿0.000011	1.03	$80.11M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.91K ₿0.05	$80.11M ₿1.27K	$80.11M ₿1.27K
306	Kamino KMNO	$0.01666 ₿0.00000026	16.76	$80.26M ₿1.27K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.36M ₿116.94	$166.63M ₿2.64K	$80.26M ₿1.27K
311	Geodnet GEOD	$0.176 ₿0.0000027	4.63	$78.79M ₿1.25K	$0.1759 ₿0.0000027	$0.1616 ₿0.0000025	$547.19K ₿8.7	$169.73M ₿2.7K	$78.79M ₿1.25K
313	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.70	$78.52M ₿1.25K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.79K ₿0.55	$78.52M ₿1.25K	$78.52M ₿1.25K
314	Zignaly ZIG	$0.05554 ₿0.00000088	-0.67	$78.27M ₿1.25K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.8M ₿29.14	$108.55M ₿1.73K	$78.27M ₿1.25K
315	NXM NXM	$45.08 ₿0.00071	0.13	$77.8M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.8M ₿1.24K	$77.8M ₿1.24K
317	Horizen ZEN	$4.28 ₿0.000068	-1.06	$77.43M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.67M ₿121.96	$89.83M ₿1.43K	$77.43M ₿1.23K
318	Stronghold Token SHX	$0.004358 ₿0.000000069	-3.51	$77.14M ₿1.23K	$0.004516 ₿0.000000072	$0.004358 ₿0.000000069	$372.3K ₿5.92	$434.74M ₿6.91K	$77.14M ₿1.23K
324	Comedian BAN	$0.07668 ₿0.0000012	11.15	$76.69M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.36M ₿69.31	$76.69M ₿1.22K	$76.69M ₿1.22K
327	Stargate Finance STG	$0.6489 ₿0.000010	24.04	$75.89M ₿1.21K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$157.84M ₿2.51K	$76.06M ₿1.21K	$75.89M ₿1.21K
331	Arkham ARKM	$0.1179 ₿0.0000018	-3.03	$75.61M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$10.54M ₿167.78	$117.98M ₿1.88K	$75.61M ₿1.2K
332	Lista USD LISUSD	$0.9972 ₿0.000015	-0.01	$75.16M ₿1.2K	$0.9977 ₿0.000015	$0.9972 ₿0.000015	$36.26K ₿0.6	$75.16M ₿1.2K	$75.16M ₿1.2K
336	Qtum QTUM	$0.7034 ₿0.000011	0.93	$74.6M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.19M ₿82.41	$75.85M ₿1.21K	$74.6M ₿1.19K
338	0x ZRX	$0.08717 ₿0.0000013	0.28	$74.08M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.45M ₿118.65	$87.32M ₿1.39K	$74.08M ₿1.18K
341	Beam BEAM	$0.001426 ₿0.000000022	1.26	$73.17M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.54M ₿88.09	$83.39M ₿1.33K	$73.17M ₿1.16K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
347	STAU STAU	$0.007065 ₿0.00000011	0.57	$70.65M ₿1.12K	$0.007251 ₿0.00000011	$0.006871 ₿0.00000011	$408.08K ₿6.49	$70.65M ₿1.12K	$70.65M ₿1.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}