Страница результатов 2 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009723 ₿0.00000010	-2.88	$613.53M ₿6.9K	$0.01001 ₿0.00000011	$0.00964 ₿0.00000010	$71.35M ₿805.83	$778.46M ₿8.76K	$613.53M ₿6.9K
139	Optimism OP	$0.2992 ₿0.0000033	-1.72	$581.98M ₿6.57K	$0.3059 ₿0.0000034	$0.2979 ₿0.0000033	$48.14M ₿545.43	$1.29B ₿14.52K	$581.98M ₿6.57K
140	Usual USD USD0	$0.9969 ₿0.000011	-0.07	$581.94M ₿6.58K	$0.9986 ₿0.000011	$0.9965 ₿0.000011	$1.57M ₿17.78	$581.94M ₿6.58K	$581.94M ₿6.58K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,933.95 ₿0.033	-0.78	$568.67M ₿6.43K	$2,962.93 ₿0.033	$2,925 ₿0.033	$90.54M ₿1.02K	$568.67M ₿6.43K	$568.67M ₿6.43K
142	Chiliz CHZ	$0.05216 ₿0.00000058	0.22	$535.61M ₿6.06K	$0.05313 ₿0.00000060	$0.05129 ₿0.00000057	$72.13M ₿814.86	$535.62M ₿6.06K	$535.61M ₿6.06K
143	Virtuals Protocol VIRTUAL	$0.8076 ₿0.0000091	-2.44	$531.37M ₿6K	$0.8341 ₿0.0000093	$0.8029 ₿0.0000090	$38.59M ₿435.62	$809.83M ₿9.15K	$531.37M ₿6K
144	Curve DAO Token CRV	$0.3578 ₿0.0000040	-1.00	$527.24M ₿5.96K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31.55M ₿356.74	$840.78M ₿9.5K	$527.24M ₿5.96K
145	Blockstack STX	$0.2956 ₿0.0000033	-3.88	$526.53M ₿5.95K	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$11.72M ₿132.49	$526.53M ₿5.95K	$526.53M ₿5.95K
146	Fetch.ai FET	$0.2266 ₿0.0000025	-2.74	$523.99M ₿5.92K	$0.233 ₿0.0000026	$0.2246 ₿0.0000025	$37.3M ₿421.34	$617.72M ₿6.98K	$523.99M ₿5.92K
147	tBTC TBTC	$88,529 ₿0.99	-0.98	$520.8M ₿5.88K	$89,542 ₿1.0034	$88,093 ₿0.99	$5.85M ₿66.15	$520.8M ₿5.88K	$520.8M ₿5.88K
152	First Digital USD FDUSD	$0.997 ₿0.000011	-0.03	$503.08M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$1.02B ₿11.51K	$503.08M ₿5.68K	$503.08M ₿5.68K
153	GHO GHO	$0.9991 ₿0.000011	0.01*	$494.86M ₿5.59K	$0.9997 ₿0.000011	$0.9987 ₿0.000011	$2.58M ₿29.21	$494.86M ₿5.59K	$494.86M ₿5.59K
154	TrueUSD TUSD	$0.9983 ₿0.000011	0.02	$493.72M ₿5.58K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.85M ₿43.45	$493.72M ₿5.58K	$493.72M ₿5.58K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.01	$471.33M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.58	$946.03M ₿10.68K	$471.33M ₿5.32K
158	Injective Protocol INJ	$4.46 ₿0.000050	-2.24	$448.01M ₿5.06K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.84M ₿325.59	$448.01M ₿5.06K	$448.01M ₿5.06K
159	Lido DAO LDO	$0.5145 ₿0.0000058	-1.70	$436.75M ₿4.93K	$0.5234 ₿0.0000058	$0.5143 ₿0.0000057	$18.73M ₿211.53	$515.9M ₿5.83K	$436.75M ₿4.93K
160	Marinade staked SOL MSOL	$171.56 ₿0.0019	-0.29	$436.44M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.06M ₿11.97	$436.44M ₿4.93K	$436.44M ₿4.93K
161	Kaia KAIA	$0.07364 ₿0.00000083	-12.28	$435.58M ₿4.93K	$0.09616 ₿0.0000010	$0.07382 ₿0.00000083	$132.92M ₿1.5K	$435.58M ₿4.93K	$435.58M ₿4.93K
164	Aerodrome Finance AERO	$0.4646 ₿0.0000052	-3.03	$424.36M ₿4.79K	$0.4793 ₿0.0000053	$0.4597 ₿0.0000051	$10.45M ₿117.91	$849.13M ₿9.59K	$424.36M ₿4.79K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	-0.01*	$424.37M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.37M ₿4.79K	$424.37M ₿4.79K
166	Ether.fi ETHFI	$0.5994 ₿0.0000067	-1.79	$420.1M ₿4.75K	$0.6105 ₿0.0000068	$0.5981 ₿0.0000067	$18.11M ₿204.48	$599.72M ₿6.78K	$420.1M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,290.29 ₿0.037	-0.72	$419.53M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.16M ₿589.11	$1.23B ₿13.88K	$419.53M ₿4.74K
169	FLOKI FLOKI	$0.00004253 ₿0.00000000047	-1.63	$411.53M ₿4.65K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$23.14M ₿260.83	$426.21M ₿4.82K	$411.53M ₿4.65K
171	USDB USDB	$1 ₿0.000011	0.70	$406.26M ₿4.59K	$1 ₿0.000011	$0.9937 ₿0.000011	$53.37K ₿0.61	$406.26M ₿4.59K	$406.26M ₿4.59K
173	Stader ETHx ETHX	$3,165.17 ₿0.035	-0.80	$403.31M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.29K ₿1.08	$403.31M ₿4.56K	$403.31M ₿4.56K
174	Sun Token SUN	$0.02093 ₿0.00000023	1.31	$401.63M ₿4.54K	$0.02098 ₿0.00000023	$0.02066 ₿0.00000023	$23.23M ₿262.37	$416.23M ₿4.7K	$401.63M ₿4.54K
175	BitTorrent BTT	$0.0000004063 ₿0.0000000000045	0.59	$400.7M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004039 ₿0.0000000000045	$16.12M ₿181.54	$402.3M ₿4.55K	$400.7M ₿4.53K
176	JUST JST	$0.0454 ₿0.00000051	-0.16	$399.9M ₿4.52K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.78M ₿268.59	$399.9M ₿4.52K	$399.9M ₿4.52K
177	Celestia TIA	$0.449 ₿0.0000050	-3.35	$393.41M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.09M ₿248.4	$523.76M ₿5.92K	$393.41M ₿4.44K
179	LayerZero ZRO	$1.9 ₿0.000021	-8.90	$384.15M ₿4.34K	$2.09 ₿0.000023	$1.9 ₿0.000021	$79.93M ₿901.39	$1.9B ₿21.41K	$384.15M ₿4.34K
180	Kinesis Gold KAU	$162.19 ₿0.0018	0.95	$387.04M ₿4.37K	$162.22 ₿0.0018	$159.39 ₿0.0017	$273.36K ₿5.53	$387.04M ₿4.37K	$387.04M ₿4.37K
181	Kinesis Silver KAG	$103.71 ₿0.0011	0.52	$386M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$693.54K ₿7.57	$386M ₿4.36K	$386M ₿4.36K
182	The Graph GRT	$0.03586 ₿0.00000040	-2.36	$384.1M ₿4.34K	$0.03674 ₿0.00000041	$0.03587 ₿0.00000040	$11.34M ₿128.05	$387.92M ₿4.38K	$384.1M ₿4.34K
183	Maple Finance SYRUP	$0.3313 ₿0.0000037	-0.59	$381.14M ₿4.3K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.14M ₿137.15	$402.98M ₿4.55K	$381.14M ₿4.3K
184	Axie Infinity AXS	$2.23 ₿0.000025	-18.95	$377.22M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$388.07M ₿4.39K	$603.78M ₿6.82K	$377.22M ₿4.26K
185	Resolv USR USR	$0.999 ₿0.000011	-0.02	$376.74M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$520.81K ₿7.58	$376.74M ₿4.26K	$376.74M ₿4.26K
186	The Sandbox SAND	$0.1381 ₿0.0000015	-9.75	$370.56M ₿4.19K	$0.153 ₿0.0000017	$0.1382 ₿0.0000015	$46.87M ₿524.91	$416.78M ₿4.71K	$370.56M ₿4.19K
189	IOTA IOTA	$0.08567 ₿0.00000096	-3.01	$366.33M ₿4.14K	$0.0887 ₿0.00000099	$0.08581 ₿0.00000096	$5.88M ₿66.63	$413.15M ₿4.67K	$366.33M ₿4.14K
190	Starknet STRK	$0.07013 ₿0.00000079	-3.84	$365.16M ₿4.12K	$0.07294 ₿0.00000081	$0.07011 ₿0.00000079	$32.8M ₿370.58	$701.41M ₿7.92K	$365.16M ₿4.12K
191	Gnosis GNO	$137.96 ₿0.0015	-0.33	$364.31M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.09M ₿34.83	$414.06M ₿4.68K	$364.31M ₿4.12K
192	Conflux Token CFX	$0.07009 ₿0.00000079	-1.66	$362.37M ₿4.09K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.16M ₿92.19	$402.61M ₿4.55K	$362.37M ₿4.09K
193	EURC EURC	$1.18 ₿0.000013	0.05	$360.19M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.5M ₿162.99	$360.19M ₿4.07K	$360.19M ₿4.07K
194	Telcoin TEL	$0.003774 ₿0.000000042	-0.24	$358.86M ₿4.05K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.21M ₿13.75	$377.44M ₿4.26K	$358.86M ₿4.05K
195	SPX6900 SPX	$0.3839 ₿0.0000043	-3.70	$358.42M ₿4.05K	$0.3993 ₿0.0000044	$0.3725 ₿0.0000041	$13.32M ₿150.59	$358.42M ₿4.05K	$358.42M ₿4.05K
196	Trust Wallet Token TWT	$0.8584 ₿0.0000096	-1.67	$357.72M ₿4.04K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.98M ₿78.72	$858.56M ₿9.69K	$357.72M ₿4.04K
197	Bitcoin SV BSV	$17.83 ₿0.00020	-1.22	$356.12M ₿4.03K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.15M ₿69.44	$356.12M ₿4.03K	$356.12M ₿4.03K
199	APENFT NFT	$0.0000003554 ₿0.0000000000040	0.04	$351.99M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.43M ₿140.35	$351.99M ₿3.98K	$351.99M ₿3.98K
200	crvUSD CRVUSD	$0.9994 ₿0.000011	0.11	$351.59M ₿3.96K	$1 ₿0.000011	$0.9969 ₿0.000011	$15.83M ₿126.71	$351.59M ₿3.96K	$351.59M ₿3.96K
202	Ethereum Name Service ENS	$8.98 ₿0.00010	-2.69	$343.64M ₿3.87K	$9.24 ₿0.00010	$8.94 ₿0.00010	$13.94M ₿157.52	$899.7M ₿10.14K	$343.64M ₿3.87K
203	Pyth Network PYTH	$0.0592 ₿0.00000066	0.44	$340.78M ₿3.85K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.36M ₿139.53	$592.67M ₿6.7K	$340.78M ₿3.85K
204	Olympus OHM	$20.61 ₿0.00023	-1.13	$337.75M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$144.55K ₿1.63	$434.32M ₿4.9K	$337.75M ₿3.81K
205	ether.fi Staked ETH EETH	$2,958.24 ₿0.033	0.95	$336.81M ₿3.81K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$9.95B ₿112.4K	$336.81M ₿3.81K
206	Pendle PENDLE	$1.98 ₿0.000022	-1.06	$335.75M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.32M ₿387.79	$558.07M ₿6.31K	$335.75M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,400 ₿0.99	-1.10	$335.93M ₿3.79K	$89,425 ₿1.0023	$88,091 ₿0.99	$6.87M ₿77.73	$335.93M ₿3.79K	$335.93M ₿3.79K
208	pippin PIPPIN	$0.3328 ₿0.0000037	-10.76	$332.82M ₿3.76K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$46.12M ₿519.8	$332.82M ₿3.76K	$332.82M ₿3.76K
209	dogwifhat WIF	$0.3298 ₿0.0000037	-2.46	$330.49M ₿3.73K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$54.05M ₿610.74	$330.49M ₿3.73K	$330.49M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1227 ₿0.0000013	-1.25	$315.32M ₿3.56K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$275.94K ₿3.12	$315.32M ₿3.56K	$315.32M ₿3.56K
211	Decred DCR	$17.55 ₿0.00019	-8.64	$303.14M ₿3.42K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.06M ₿34.53	$303.14M ₿3.42K	$303.14M ₿3.42K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.41	$299.93M ₿3.39K	$2.42 ₿0.000027	$2.4 ₿0.000026	$642.89K ₿7.26	$602.03M ₿6.81K	$299.93M ₿3.39K
216	Fartcoin FARTCOIN	$0.2914 ₿0.0000032	-3.63	$291.56M ₿3.29K	$0.3062 ₿0.0000034	$0.2888 ₿0.0000032	$40.86M ₿469.12	$291.56M ₿3.29K	$291.56M ₿3.29K
218	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	0.01*	$289.43M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$634.32K ₿7.16	$289.43M ₿3.27K	$289.43M ₿3.27K
219	Gala GALA	$0.006106 ₿0.000000068	-4.05	$289.15M ₿3.27K	$0.006372 ₿0.000000071	$0.006109 ₿0.000000068	$24.39M ₿272.41	$289.15M ₿3.27K	$289.15M ₿3.27K
220	Theta Network THETA	$0.2873 ₿0.0000032	-3.26	$288.27M ₿3.26K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.62M ₿74.76	$288.27M ₿3.26K	$288.27M ₿3.26K
221	Decentraland MANA	$0.1493 ₿0.0000016	-7.31	$287.9M ₿3.25K	$0.1611 ₿0.0000017	$0.1493 ₿0.0000016	$22.65M ₿255.36	$329.01M ₿3.72K	$287.9M ₿3.25K
222	Zebec Network ZBCN	$0.002906 ₿0.000000032	-0.07	$284.73M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.16M ₿92.1	$290.68M ₿3.29K	$284.73M ₿3.22K
224	Frax FRAX	$0.9922 ₿0.000011	0.04	$274.05M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿15.94	$274.05M ₿3.1K	$274.05M ₿3.1K
225	Instadapp FLUID	$3.48 ₿0.000038	38.31	$273.73M ₿3.04K	$4.21 ₿0.000047	$2.49 ₿0.000027	$240.41M ₿2.7K	$353.05M ₿3.93K	$273.73M ₿3.04K
226	BENQI Liquid Staked AVAX SAVAX	$14.83 ₿0.00016	-1.85	$272.57M ₿3.08K	$15.11 ₿0.00016	$14.78 ₿0.00016	$405.84K ₿4.58	$272.57M ₿3.08K	$272.57M ₿3.08K
227	Raydium RAY	$1.01 ₿0.000011	-0.30	$270.48M ₿3.05K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.04M ₿181.2	$558.82M ₿6.31K	$270.48M ₿3.05K
230	Sonic S	$0.0701 ₿0.00000079	-1.28	$266.2M ₿3.01K	$0.07103 ₿0.00000079	$0.06879 ₿0.00000077	$16.16M ₿185.5	$273.28M ₿3.09K	$266.2M ₿3.01K
232	Basic Attention Token BAT	$0.1767 ₿0.0000019	-3.70	$263.61M ₿2.98K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.64M ₿131.53	$264.36M ₿2.99K	$263.61M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,936.78 ₿0.033	-0.57	$261.46M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.94M ₿33.16	$261.46M ₿2.96K	$261.46M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.38	$255.68M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.14M ₿137.11	$315.54M ₿3.56K	$255.68M ₿2.89K
237	Нео NEO	$3.59 ₿0.000040	-2.16	$253.84M ₿2.86K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.56M ₿62.73	$359.91M ₿4.05K	$253.84M ₿2.86K
239	ZKsync ZK	$0.02816 ₿0.00000031	-2.52	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02817 ₿0.00000031	$13.03M ₿146.89	$599.94M ₿6.78K	$251.08M ₿2.84K
240	MimbleWimbleCoin MWC	$21.59 ₿0.00024	-3.19	$247M ₿2.79K	$22.91 ₿0.00025	$21.48 ₿0.00024	$141.27K ₿1.6	$247M ₿2.79K	$247M ₿2.79K
241	Onyxcoin XCN	$0.006687 ₿0.000000075	-4.44	$245.85M ₿2.78K	$0.006997 ₿0.000000078	$0.006687 ₿0.000000075	$6.4M ₿72.29	$357.13M ₿4.03K	$245.85M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,935.07 ₿0.033	-0.77	$245.33M ₿2.77K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374.86K ₿4.23	$245.33M ₿2.77K	$245.33M ₿2.77K
243	Frax Ether FRXETH	$2,928.17 ₿0.033	-0.73	$243.79M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$229.81K ₿2.6	$243.79M ₿2.75K	$243.79M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,182.73 ₿0.035	-0.74	$233.68M ₿2.64K	$3,219.83 ₿0.036	$3,172.04 ₿0.035	$734.52K ₿8.29	$233.68M ₿2.64K	$233.68M ₿2.64K
247	Compound Governance Token COMP	$23.92 ₿0.00027	-0.56	$231.46M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.91M ₿123.24	$239.41M ₿2.71K	$231.46M ₿2.62K
249	Bybit Staked SOL BBSOL	$143.15 ₿0.0016	-0.27	$228.59M ₿2.59K	$143.93 ₿0.0016	$142.35 ₿0.0016	$113.56K ₿1.28	$228.59M ₿2.59K	$228.59M ₿2.59K
252	Arweave AR	$3.44 ₿0.000038	-3.32	$225.17M ₿2.56K	$3.56 ₿0.000040	$3.45 ₿0.000038	$12.31M ₿139.04	$225.17M ₿2.56K	$225.17M ₿2.56K
256	Helium HNT	$1.2 ₿0.000013	-1.50	$222.93M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.57	$266.82M ₿3.01K	$222.93M ₿2.52K
257	Quantum Resistant Ledger QRL	$2.81 ₿0.000031	4.95	$222.45M ₿2.51K	$3.03 ₿0.000033	$2.64 ₿0.000029	$250.55K ₿2.83	$222.45M ₿2.51K	$222.45M ₿2.51K
260	Golem GLM	$0.2201 ₿0.0000024	-3.26	$220.2M ₿2.49K	$0.2288 ₿0.0000025	$0.2201 ₿0.0000024	$6.04M ₿67.07	$220.2M ₿2.49K	$220.2M ₿2.49K
261	Ultima ULTIMA	$5,809.49 ₿0.065	-4.20	$220.01M ₿2.49K	$6,079.78 ₿0.068	$5,763.54 ₿0.065	$11.75M ₿132.64	$582.46M ₿6.58K	$220.01M ₿2.49K
263	SwissBorg BORG	$0.222 ₿0.0000025	-1.61	$218.69M ₿2.47K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$229.27K ₿2.58	$218.69M ₿2.47K	$218.69M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.37M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.07M ₿328.28	$216.37M ₿2.45K	$216.37M ₿2.45K
270	Convex Finance CVX	$2.29 ₿0.000025	5.76	$209.83M ₿2.37K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.7M ₿139.05	$228.62M ₿2.58K	$209.83M ₿2.37K
273	Treehouse ETH TETH	$3,613.15 ₿0.040	-0.79	$208.25M ₿2.36K	$3,645.47 ₿0.040	$3,594.11 ₿0.040	$501.82K ₿5.66	$208.25M ₿2.36K	$208.25M ₿2.36K
274	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
276	eCash XEC	$0.00001029 ₿0.00000000011	-2.67	$206.63M ₿2.33K	$0.00001058 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.67M ₿41.53	$206.64M ₿2.34K	$206.63M ₿2.33K
278	Immutable IMX	$0.2428 ₿0.0000027	-3.42	$205.62M ₿2.32K	$0.2563 ₿0.0000028	$0.2428 ₿0.0000027	$17.27M ₿195.55	$495.81M ₿5.6K	$205.62M ₿2.32K
279	Terra LUNC	$0.00003742 ₿0.00000000042	-1.64	$205.45M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003742 ₿0.00000000042	$9.7M ₿109.55	$243.02M ₿2.75K	$205.45M ₿2.32K
283	Polygon Bridged WBTC (Polygon POS) WBTC	$88,459 ₿0.99	-0.94	$201.59M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.23M ₿13.94	$201.59M ₿2.28K	$201.59M ₿2.28K
284	Thorchain RUNE	$0.5742 ₿0.0000064	-2.25	$201.52M ₿2.28K	$0.5874 ₿0.0000065	$0.5734 ₿0.0000064	$28.52M ₿322.03	$243.99M ₿2.76K	$201.52M ₿2.28K
286	1inch 1INCH	$0.1416 ₿0.0000015	-2.08	$199.03M ₿2.25K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.28M ₿97.13	$213.02M ₿2.41K	$199.03M ₿2.25K
290	Solv Protocol Staked BTC XSOLVBTC	$88,311 ₿0.99	-1.22	$193.66M ₿2.19K	$89,726 ₿1.0073	$87,826 ₿0.98	$227.29 ₿0	$193.66M ₿2.19K	$193.66M ₿2.19K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}