หน้าผลลัพธ์ 27 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7554	Andy ANDY	$0.00000519	-0.62	$52.01K	$0.00000572	$0.000005169	$23.83K	$52.01K	$52.01K
7588	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7616	Love Monster LOVE	$0.00001112	-0.53	$50.05K	$0.00001386	$0.000009969	$165.72K	$50.05K	$50.05K
7637	MetalCore MCG	$0.0001277	-6.38	$49.23K	$0.0001406	$0.0001269	$108.19K	$49.23K	$49.23K
7638	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4625 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7704	Arix ARIX	$0.004735 ₿0.0000036	0.42	$46.95K ₿36.02	$0.004739 ₿0.0000040	$0.004706 ₿0.0000023	$3.5M ₿0.78	$485.24K ₿372.28	$46.95K ₿36.02
7711	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7739	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.64	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7747	Wasder WAS	$0.000076 ₿0.00000026	-3.64	$47.17K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$134.2K ₿15.35	$79.01K ₿261.58	$47.17K ₿156.18
7763	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.55	$44.81K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$3.1 ₿10.13	$44.81K ₿187	$44.81K ₿187
7804	Zaros ZRS	$0.0004341	-0.42	$43.18K	$0.000436	$0.0004323	$2.05	$434.13K	$43.18K
7839	Crypto-AI-Robo CAIR	$0.00004682 ₿0.0000000058	1.02	$41.58K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$76.23 ₿0.89	$41.59K ₿5.4	$41.58K ₿5.2
7849	MetaTrace TRC	$0.000117 ₿0.00000049	-5.00	$41.6K ₿91.06	$0.0001264 ₿0.00000050	$0.0001107 ₿0.00000048	$7.19K ₿3.36	$584.82K ₿2.5K	$41.6K ₿91.06
7876	Undead Blocks UNDEAD	$0.0027 ₿0.0000018	3.24	$40.67K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$241.35K ₿0	$1.36M ₿910.37	$40.67K ₿27.31
7906	KOLT $KOLT	$0.00004004	-8.46	$40.04K	$0.0000439	$0.00003927	$709.22	$40.04K	$40.04K
7953	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7959	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7969	APES APES	$0.00003808	-4.75	$37.9K	$0.00004046	$0.00003767	$79.2	$37.9K	$37.9K
8044	Smilek SMILEK	$0.000000018 ₿0.000000000078	-3.61	$35.92K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.7 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8103	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8117	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002296 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8129	Hector Network HEC	$0.01385 ₿0.00010	-1.62	$33.62K ₿250.89	$0.01417 ₿0.00010	$0.01377 ₿0.00010	$2.6 ₿0	$43.86K ₿327.36	$33.62K ₿250.89
8133	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.69	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8146	Cyberpunk City CYBER	$0.0008775 ₿0.0000022	-0.40	$32.93K ₿75.37	$0.0009204 ₿0.0000023	$0.0008582 ₿0.0000022	$232.61 ₿0.23	$82.52K ₿209.8	$32.93K ₿75.37
8186	Grizzly Honey GHNY	$0.02323 ₿0.000039	-0.36	$31.91K ₿52.04	$0.02339 ₿0.000039	$0.02313 ₿0.000037	$12.81 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8256	Spike SPIKE	$0.00003034	-5.92	$30.49K	$0.00003224	$0.00003017	$192.7	$30.49K	$30.49K
8265	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.16	$30.18K ₿84.46	$0.0001547 ₿0.00000045	$0.0001541 ₿0.00000042	$58.79 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8310	Effect Network EFX	$0.0001402 ₿0.00000039	-1.58	$29.03K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$17.25 ₿0	$91.29K ₿256.72	$29.03K ₿81.62
8340	YOUNES YOUNES	$0.00002841	-5.54	$28.55K	$0.00003023	$0.00002805	$170.58	$28.55K	$28.55K
8341	Yup YUP	$0.0006411 ₿0.0000015	-0.35	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8345	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8383	Bill the Bear BILL	$0.00000003103	2.44	$27.72K	$0.00000003306	$0.00000003001	$699.81	$27.72K	$27.72K
8403	Rebel Bots RBLS	$0.00009545 ₿0.00000064	4.15	$27.21K ₿184.24	$0.00009561 ₿0.00000066	$0.0000911 ₿0.00000061	$15.27 ₿0.99	$27.21K ₿184.24	$27.21K ₿184.24
8433	Moth MOTH	$0.0000268	-3.34	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8520	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8541	MetaMAFIA MAF	$0.00008747 ₿0.00000095	-2.55	$24.4K ₿0	$0.00008979 ₿0.00000096	$0.00008624 ₿0.00000089	$106.11K ₿0.29	$43.76K ₿481.68	$24.4K ₿0
8617	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8651	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4057 ₿0.0000038	$0.3784 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8782	Buttercat BUTT	$0.00002004	-4.55	$20.02K	$0.0000212	$0.00001981	$1.73	$20.02K	$20.02K
8784	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$52.69	$20K	$20K
8844	Cyber Dog CDOG	$0.0000191	0.90	$19.1K	$0.00001915	$0.00001885	$98.18	$19.1K	$19.1K
8845	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$27.97 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8865	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005556 ₿0.000000052	$0.005131 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8906	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07453 ₿0.00000070	$0.06904 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8929	Meta Monopoly MONOPOLY	$0.00001773	-14.98	$17.73K	$0.00002084	$0.00001771	$383.62	$17.73K	$17.73K
8931	Baklava BAVA	$0.00002701 ₿0.0000011	-10.33	$17.69K ₿0	$0.00003017 ₿0.0000011	$0.0000265 ₿0.0000011	$4.22 ₿0.19	$27.01K ₿741.84	$17.69K ₿0
8968	4TRUMP 4WIN	$0.0003604	-0.16	$17.04K	$0.0003638	$0.0003585	$7.65	$17.04K	$17.04K
8993	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09245 ₿0.00000087	$0.07535 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9070	Beoble BBL	$0.00007302 ₿0.0000019	14.82	$15.65K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$307.68 ₿83.71	$73.07K ₿1.92K	$15.65K ₿265.76
9112	Tadpole TAD	$0.00002197	-0.10	$15.16K	$0.00002207	$0.00002197	$12.52	$15.16K	$15.16K
9159	Drunk Chicken Centipede DCC	$0.00001457	-10.73	$14.65K	$0.00001656	$0.0000145	$326.23	$14.65K	$14.65K
9180	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06729 ₿0.00000064	$0.06428 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9217	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9257	Dony Montana DOMO	$0.00001436	0	$13.44K	$0	$0	$10.34	$13.44K	$13.44K
9311	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02508 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9388	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9397	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.6K ₿268.55	$11.68K ₿263.45
9448	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9517	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9534	LIL BUB BUB	$0.00001013	0.81	$10.19K	$0.00001031	$0.000009439	$254.26	$10.19K	$10.19K
9561	MoonScape MOON	$0.0000099	-5.90	$9.89K	$0.00001066	$0.0000099	$37.38	$9.89K	$9.89K
9585	Black Swan SWAN	$0.000009579	-0.99	$9.63K	$0.000009809	$0.00000953	$149.99	$9.63K	$9.63K
9660	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10106	DIAMOND The Cat Coin DMTC	$0.00000495	-1.77	$4.95K	$0.00000527	$0.00000492	$38.77	$4.95K	$4.95K
10237	1ex 1EX	$0.0000068 ₿0.0000043	0.01*	$3.21K ₿677.95	$0.0000068 ₿0.0000047	$0.0000068 ₿0.0000039	$7.29 ₿14.96	$6.8K ₿4.34K	$3.21K ₿677.95
10269	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.71 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10314	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6937 ₿0.0000066	$0.6674 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001404 ₿0.0000000013	-5.10	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001393 ₿0.0000000012	$942.86K ₿0.53	$8.63M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2546 ₿0.000012	3.57	$0 ₿725.12	$0.2704 ₿0.000012	$0.2161 ₿0.000012	$18.02K ₿0.12	$254.69M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001247 ₿0.000000025	2.82	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.000121 ₿0.000000020	$16.8K ₿25.64	$1.25M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,067.22 ₿0.049	-8.14	$0 ₿45.73K	$2,284.75 ₿0.050	$2,059.28 ₿0.048	$144.62M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}