หน้าผลลัพธ์ 27 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5318	My DeFi Pet DPET	$0.004938 ₿0.00000091	1.53	$248.05K ₿45.68	$0.004938 ₿0.00000091	$0.004674 ₿0.00000088	$27.68K ₿1.02	$493.83K ₿90.95	$248.05K ₿45.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03003 ₿0.00000028	$0.02882 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	FALX FALX	$0.0000246	6.91	$246.09K	$0.00002587	$0.00002298	$41.77K	$246.09K	$246.09K
5341	Soyjak SOY	$0.0002498	2.65	$245.03K	$0.0002509	$0.0002369	$1.55K	$245.03K	$245.03K
5358	Verified USD USDV	$0.4006 ₿0.000014	1.86	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5368	Curio Gas Token CGT	$0.002582	-6.61	$241.44K	$0.002791	$0.002414	$1.29K	$241.44K	$241.44K
5372	TENET TENET	$0.0005719 ₿0.0000013	-0.87	$240.98K ₿473.1	$0.0005945 ₿0.0000015	$0.0005648 ₿0.0000013	$144.08K ₿20.91	$686.31K ₿1.64K	$240.98K ₿473.1
5375	Good Games Guild GGG	$0.005988 ₿0.0000015	2.34	$239.65K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.23K ₿4.93	$599.13K ₿154.53	$239.65K ₿61.81
5380	S.C. Corinthians Fan Token SCCP	$0.06252 ₿0.0000051	-0.46	$238.69K ₿43.81	$0.06341 ₿0.0000055	$0.06133 ₿0.0000046	$86.97K ₿0.6	$1.25M ₿103.53	$238.69K ₿43.81
5386	Eve AI EVEAI	$0.002742 ₿0.0000013	-1.99	$237.56K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$1.16K ₿1.18	$237.56K ₿120.77	$237.56K ₿120.77
5410	Cat-Dog CATDOG	$0.00000268	0.20	$232.93K	$0.00000296	$0.00000264	$31.65K	$232.93K	$232.93K
5415	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$153.57K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5421	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03538 ₿0.00000033	$0.02838 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5447	Nostra Staked STRK NSTSTRK	$0.1502 ₿0.000026	2.35	$225.22K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$87.11 ₿3.28	$225.22K ₿213.56	$225.22K ₿213.54
5452	Shezmu SHEZMU	$0.1671 ₿0.00012	2.21	$224.97K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$270.71 ₿2.03	$242.46K ₿53.42	$224.97K ₿27.2
5461	Ferrum Network FRM	$0.0007743 ₿0.0000012	-5.94	$223.14K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$187.62K ₿9.19	$464.21K ₿750.24	$223.14K ₿332.64
5465	Keyboard Cat KEYCAT	$0.0002229 ₿0.000000011	10.51	$222.48K ₿0	$0.0002239 ₿0.000000017	$0.0001991 ₿0.000000011	$2.86K ₿1.29	$222.48K ₿12.37	$222.48K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Zynecoin ZYN	$0.006285 ₿0.0000046	-4.89	$219.33K ₿158.71	$0.006684 ₿0.0000049	$0.006239 ₿0.0000034	$298.45K ₿2.87	$617.42K ₿451.7	$219.33K ₿158.71
5482	MAGA Again MAGAA	$0.0002184	-3.35	$218.59K	$0.000235	$0.00007901	$440.38	$218.59K	$218.59K
5510	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.55	$214.57K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.15K ₿9.16	$214.57K ₿95.49	$214.57K ₿95.49
5515	BTC Standard Hashrate Token BTCST	$0.02935 ₿0.0000068	-0.91	$213.96K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$26.64K ₿1.54	$440.39K ₿102.76	$213.96K ₿49.92
5518	Pchain PI	$0.0002096 ₿0.000000057	-5.08	$213.58K ₿58.12	$0.0002208 ₿0.000000063	$0.0002066 ₿0.000000054	$25.31K ₿0.25	$327.35K ₿89.63	$213.58K ₿58.12
5527	Chain Guardians CGG	$0.004399 ₿0.00000069	-22.76	$447.49K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$94.99K ₿0.51	$479.88K ₿83.75	$447.49K ₿69.79
5529	EML Protocol EML	$0.0001408 ₿0.0000037	-1.25	$212.69K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$68.78K ₿0.31	$281.69K ₿7.48K	$212.69K ₿148.62
5541	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5554	WEWECOIN WEWE	$0.00000212	0.04	$211.6K	$0.00000212	$0.000002049	$2.03	$211.6K	$211.6K
5568	coby COBY	$0.0002055	-4.05	$205.42K	$0.0002231	$0.000203	$7.79K	$205.42K	$205.42K
5571	BitciX BTX	$0.008482	13.99	$204.52K	$0.008482	$0.007382	$76.6K	$6.6M	$204.52K
5572	Bork BORK	$0.00002046 ₿0.0000000059	8.32	$204.5K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.81K ₿34.82	$204.5K ₿60.12	$204.5K ₿0
5585	Rowan Coin RWN	$0.001036 ₿0.0000031	9.72	$202.06K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$8.12K ₿13.61	$564.72K ₿1.74K	$202.06K ₿621.37
5586	TrainingDietMax TDM	$0.002129	2.95	$202.07K	$0.002175	$0.002068	$582.63	$202.07K	$202.07K
5605	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,546.3 ₿0.052	$5,472.95 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Vibing Cat VCAT	$0.1615 ₿0.000046	34.62	$197.57K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.3K ₿1.29	$197.57K ₿57.83	$197.57K ₿0
5623	CoinChef CHEF	$0.0006864	0.35	$197.36K	$0.0007079	$0.0006815	$552.64	$686.46K	$197.36K
5626	Balls of Fate BOF	$0.0001968	-1.89	$196.89K	$0.0002045	$0.0001968	$712.89	$196.89K	$196.89K
5636	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.54	$196.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$221.31 ₿0.02	$207.96K ₿76.51	$196.13K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001666 ₿0.000000015	$0.00139 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5662	Exeedme XED	$0.002115 ₿0.00000078	-0.12	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5008 ₿0.0000047	$0.4806 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.000000244	1.07	$189.79K	$0.000000248	$0.0000002398	$418.07	$189.79K	$189.79K
5692	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.0202 ₿0.00000018	$0.01878 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5694	King Of Meme LION	$0.000000001693	3.89	$184.68K	$0.000000001697	$0.000000001596	$252.85	$184.68K	$184.68K
5742	MAGA VP MVP	$0.003965	2.77	$176.89K	$0.004077	$0.003779	$154.89	$188.43K	$176.89K
5753	GUA GUA	$0.00002803	-12.27	$175.19K	$0.00003194	$0.00002661	$2.06K	$175.19K	$175.19K
5766	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02428 ₿0.00000022	$0.01835 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5769	Dechat DECHAT	$0.04676 ₿0.000027	-20.21	$173.14K ₿100.41	$0.06112 ₿0.000028	$0.04613 ₿0.000026	$162.92K ₿158.8	$1.17M ₿678.05	$173.14K ₿100.41
5780	Banana Tape Wall BTW	$0.0001716	34.83	$171.61K	$0.0002219	$0.0001257	$63.76K	$171.61K	$171.61K
5795	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.89 ₿0.00038	$39.16 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5815	RadioShack RADIO	$0.00004834 ₿0.0000000083	-1.28	$166.25K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.46 ₿0.09	$694.65K ₿119.46	$166.25K ₿28.59
5818	brainrot ROT	$0.0001654	-11.48	$165.38K	$0.0001912	$0.0001642	$3.34K	$165.38K	$165.38K
5823	Media Network MEDIA	$0.6581 ₿0.00031	-0.35	$164.54K ₿77.71	$0.672 ₿0.00031	$0.6548 ₿0.00030	$609.9 ₿4.05	$572.15K ₿270.22	$164.54K ₿77.71
5828	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.07	$164.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.4 ₿0.67	$292.25K ₿115	$164.01K ₿64.53
5831	BABYLONG $BABYLONG	$0.0000001853 ₿0.000000000026	0.17	$163.54K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$72.22 ₿0.14	$163.54K ₿26.85	$163.54K ₿0
5840	TIME TIME	$0.0000003491	-6.23	$162.58K	$0.0000003723	$0.0000003446	$8.06K	$162.58K	$162.58K
5847	Gamestarter GAME	$0.00227 ₿0.0000029	2.72	$161.39K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.7K ₿2.67	$227.36K ₿298.23	$161.39K ₿90.72
5859	INSC (Ordinals) INSC	$0.007616 ₿0.0000038	-4.88	$159.94K ₿81.11	$0.008424 ₿0.0000043	$0.007616 ₿0.0000034	$27.76K ₿2.02	$159.94K ₿81.11	$159.94K ₿81.11
5860	Florence Finance Medici FFM	$0.0007758 ₿0.0000011	0.14	$160.42K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$5.97 ₿4.88	$775.81K ₿1.17K	$160.42K ₿97.45
5862	Young Boys Fan Token YBO	$0.1399 ₿0.0000065	0.17	$160.31K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.75 ₿0	$699.98K ₿32.97	$160.31K ₿12.5
5874	OATH OATH	$0.0009267 ₿0.00000034	-0.07	$158.86K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$9.09 ₿0.28	$158.97K ₿56.27	$158.86K ₿50.67
5879	White Whale WHALE	$0.0002827 ₿0.00000041	5.65	$158.59K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$158.76 ₿2.18	$186.84K ₿246.81	$158.59K ₿174.13
5922	Giddy GIDDY	$0.0001527 ₿0.000000083	1.02	$152.78K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$152.78K ₿83.16	$152.78K ₿83.16
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5928	Nemo Sum NEMO	$0.0001639	-13.67	$151.97K	$0.0001898	$0.0001608	$6.06K	$160.16K	$151.97K
5953	Comsats CSAS	$0.0001496 ₿0.00000015	-4.29	$149.61K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.49K ₿11.31	$149.61K ₿153.5	$149.61K ₿153.5
5954	Elumia ELU	$0.000281 ₿0.00000016	-6.01	$149.27K ₿89.44	$0.0002996 ₿0.00000016	$0.0002808 ₿0.00000015	$26.64K ₿128.27	$281.02K ₿168.39	$149.27K ₿89.44
5957	Fluffington FLUFFI	$0.0001488	0.85	$148.86K	$0.0001597	$0.0001469	$3.79K	$148.86K	$148.86K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6003	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04317 ₿0.00000040	$0.03447 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6013	Source SOURCE	$0.0002626 ₿0.00000065	-3.34	$142.39K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$204.35 ₿0.44	$146.8K ₿282.32	$142.39K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6098	Param PARAM	$0.0005197	3.52	$134.6K	$0.0005299	$0.0005013	$30.89K	$1.04M	$134.6K
6139	MOBY MOBY	$0.00001304	-0.11	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6141	Leeds United Fan Token LUFC	$0.04623 ₿0.0000083	-1.08	$130.11K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$52.3K ₿0.43	$462.33K ₿83.62	$130.11K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4476 ₿0.0000042	$0.4008 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Zoomer ZOOMER	$0.000314	-2.15	$127.42K	$0.0003335	$0.0003125	$1.03K	$127.42K	$127.42K
6187	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6200	Grai GRAI	$1.04 ₿0.000014	1.68	$125.26K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.25K ₿4.19	$125.26K ₿81.5	$125.26K ₿81.5
6213	YAWN YAWN	$0.00001544	13.30	$123.55K	$0.0000159	$0.00001328	$45.98K	$123.55K	$123.55K
6214	MELD MELD	$0.00003078 ₿0.00000025	2.85	$123.1K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.83 ₿2.28	$123.1K ₿1.01K	$123.1K ₿956.96
6228	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6229	peanie PEANIE	$0.0001218	1.78	$121.7K	$0.0001237	$0.0001186	$110.01	$121.7K	$121.7K
6247	Smart Valor VALOR	$0.001962 ₿0.0000033	9.29	$121.13K ₿171.34	$0.001962 ₿0.0000034	$0.001704 ₿0.0000033	$1.1K ₿6.73	$147.18K ₿252.54	$121.13K ₿171.34
6313	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.27	$115.74K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.09K ₿1.47	$118.31K ₿44.75	$115.74K ₿77.34
6314	The Professor LAB	$0.0001154	-0.64	$115.49K	$0.0001178	$0.0001139	$222.66	$115.49K	$115.49K
6316	Jason Derulo JASON	$0.0001154	-1.70	$116.01K	$0.0001192	$0.0001149	$1.95K	$116.01K	$116.01K
6332	Colon COLON	$0.0001162	-6.60	$114.06K	$0.0001336	$0.0001139	$42.5K	$114.06K	$114.06K
6336	Puffy PUFFY	$0.00000256	0.16	$114.37K	$0.000002609	$0.00000251	$168.45	$114.37K	$114.37K
6342	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0371 ₿0.00000034	$0.03593 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6345	Scrat SCRAT	$0.001128	0.67	$112.87K	$0.001128	$0.001118	$18.21	$112.87K	$112.87K
6366	Lambda LAMB	$0.00005975 ₿0.00000011	-1.18	$111.21K ₿220.15	$0.00006113 ₿0.00000012	$0.00005902 ₿0.00000011	$30.89K ₿20.17	$358.54K ₿709.75	$111.21K ₿220.15
6386	Clube Atlético Mineiro Fan Token GALO	$0.0389 ₿0.0000045	2.48	$108.85K ₿17.11	$0.03946 ₿0.0000045	$0.03739 ₿0.0000042	$25.74K ₿0.22	$389.1K ₿45.15	$108.85K ₿17.11
6404	BABA BABA	$0.0001077 ₿0.000000047	21.32	$107.77K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.67K ₿0.62	$107.77K ₿47.13	$107.77K ₿0
6421	Dyad DYAD	$0.9815	-1.06	$106.24K	$0.992	$0.9815	$1.05K	$106.24K	$106.24K
6428	Crypto Unicorns CU	$0.002232	-0.33	$105.6K	$0.002239	$0.002174	$85.15	$207.2K	$105.6K
6436	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1456 ₿0.0000013	$0.1393 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6449	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.59	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}