Ergebnisseite 27 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5108	Thorstarter XRUNE	$0.002178 ₿0.00000032	-0.66	$248.3K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$127.39 ₿0.32	$1.16M ₿170.93	$248.3K ₿36.45
5133	Keyboard Cat KEYCAT	$0.0002444 ₿0.000000011	8.05	$243.94K ₿0	$0.000245 ₿0.000000017	$0.0002246 ₿0.000000011	$1.98K ₿1.29	$243.94K ₿12.37	$243.94K ₿0
5140	Standard Protocol STND	$0.002675 ₿0.00000058	-15.87	$243.39K ₿53.43	$0.003307 ₿0.00000059	$0.002439 ₿0.00000055	$325.74K ₿5.93	$267.54K ₿58.73	$243.39K ₿53.43
5143	coby COBY	$0.0002426	1.41	$242.62K	$0.0002467	$0.0002371	$959.7	$242.62K	$242.62K
5144	X world Games XWG	$0.00007085 ₿0.000000030	0.52	$242.54K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.55K ₿2.33	$705.14K ₿300.28	$242.54K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005685 ₿0.000000060	$0.005476 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Amino [OLD] AMO	$0.000004719 ₿0.000000015	1.28	$236.06K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.66K ₿16.91	$236.06K ₿768.48	$236.06K ₿0
5184	FALX FALX	$0.00002341	0.31	$234.12K	$0.00002377	$0.00002279	$279.97	$234.12K	$234.12K
5188	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.0313 ₿0.00000033	$0.0251 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5192	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1363 ₿0.0000014	$0.1203 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5193	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$219.48K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5194	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0	$232.37K ₿43.62	$0.0002323 ₿0.000000047	$0.0002323 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5195	Source SOURCE	$0.0004323 ₿0.00000065	-6.65	$231.9K ₿273.02	$0.0004642 ₿0.00000071	$0.0004261 ₿0.00000059	$300.13 ₿0.44	$239.12K ₿282.32	$231.9K ₿273.02
5209	BTC Standard Hashrate Token BTCST	$0.03143 ₿0.0000068	0.07	$229.08K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.49K ₿1.54	$471.52K ₿102.76	$229.08K ₿49.92
5229	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5244	Pastel PSL	$0.00001985 ₿0.0000000045	-10.51	$222.69K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$16.07K ₿5.86	$317.15K ₿67.98	$222.69K ₿51.32
5250	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5254	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-5.73	$221.48K ₿213.54	$0.1559 ₿0.000027	$0.1442 ₿0.000026	$421.48 ₿3.28	$221.48K ₿213.56	$221.48K ₿213.54
5256	Vite VITE	$0.0001986 ₿0.00000047	64.31	$221.33K ₿515.81	$0.0002292 ₿0.00000052	$0.0001206 ₿0.00000046	$117.7K ₿111.76	$221.33K ₿516.2	$221.33K ₿515.81
5258	S.C. Corinthians Fan Token SCCP	$0.05789 ₿0.0000051	-4.51	$221.01K ₿43.81	$0.06071 ₿0.0000055	$0.05746 ₿0.0000046	$72.48K ₿0.6	$1.16M ₿103.53	$221.01K ₿43.81
5264	Cat-Dog CATDOG	$0.000002539	3.26	$220.27K	$0.00000256	$0.00000242	$20.24K	$220.27K	$220.27K
5273	CoinChef CHEF	$0.00076	-0.18	$218.53K	$0.0007614	$0.0007577	$51.92K	$760.09K	$218.53K
5280	DAD DAD	$0.0002964 ₿0.00000015	24.55	$216.92K ₿100.22	$0.001249 ₿0.00000015	$0.000238 ₿0.00000014	$218.76K ₿4.46	$296.47K ₿150.14	$216.92K ₿100.22
5306	littlemanyu MANYU	$0.000212	0.94	$211.88K	$0.000215	$0.000206	$167.43K	$211.88K	$211.88K
5311	FoFar FOFAR	$0.0002112	-3.11	$211.27K	$0.0002227	$0.0002101	$4.24K	$211.27K	$211.27K
5320	Vent Finance VENT	$0.0008383 ₿0.00000018	0.09	$209.58K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$17.01K ₿0.2	$209.58K ₿47.43	$209.58K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02656 ₿0.00000028	$0.02549 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5340	Juice Finance JUICE	$0.0003029 ₿0.0000022	-4.61	$204.96K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.15K ₿25.86	$302.95K ₿2.39K	$204.96K ₿0
5344	Bork BORK	$0.00002046 ₿0.0000000059	-0.21	$204.61K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$595.43 ₿34.82	$204.61K ₿60.12	$204.61K ₿0
5362	WEWECOIN WEWE	$0.00000202	-0.10	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5368	Metavault Trade MVX	$0.07979 ₿0.000033	89.36	$200.49K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.25K ₿3.9	$319.18K ₿135.31	$200.49K ₿84.99
5376	Shezmu SHEZMU	$0.15 ₿0.00012	-0.61	$199.69K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$236.79 ₿2.03	$215.38K ₿53.42	$199.69K ₿27.2
5378	Nemo Sum NEMO	$0.0002112	9.06	$199.52K	$0.0002147	$0.0001567	$24.17K	$206.89K	$199.52K
5393	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-0.68	$207.28K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$5.39K ₿20.05	$243.86K ₿370.31	$207.28K ₿271.81
5402	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01269 ₿0.00000013	$0.009934 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5408	EML Protocol EML	$0.0001286 ₿0.0000037	-1.68	$194.11K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.14K ₿0.31	$257.07K ₿7.48K	$194.11K ₿148.62
5414	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.76	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5416	Groyper GROYPER	$0.002071	0.19	$192.61K	$0.002102	$0.002046	$334.87	$192.61K	$192.61K
5420	Wasder WAS	$0.0003213 ₿0.00000026	-0.14	$191.86K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$149.17K ₿15.35	$321.33K ₿261.58	$191.86K ₿156.18
5437	brainrot ROT	$0.0001897	5.68	$189.63K	$0.0001918	$0.0001777	$2.26K	$189.63K	$189.63K
5463	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	TIME TIME	$0.0000003941	-0.72	$183.5K	$0.0000004032	$0.0000003838	$4.3K	$183.5K	$183.5K
5487	MAGA Again MAGAA	$0.0001821	-0.72	$182.26K	$0.0001845	$0.0001799	$4.63	$182.26K	$182.26K
5495	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07547 ₿0.00000080	$0.07239 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5509	GUARD OF DECENT GODEX	$0.0000212	-0.29	$179.94K	$0.00002127	$0.00002118	$11.52	$179.94K	$179.94K
5558	Badmad Robots METAL	$0.000221 ₿0.00000073	4.98	$172.53K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$23.99K ₿7.24	$607.87K ₿2.02K	$172.53K ₿529.52
5564	Eve AI EVEAI	$0.001989 ₿0.0000013	2.14	$172.3K ₿120.77	$0.002023 ₿0.0000013	$0.001947 ₿0.0000013	$443.16 ₿1.18	$172.3K ₿120.77	$172.3K ₿120.77
5577	Golden Kappa GKAPPA	$0.0000002187	1.18	$170.13K	$0.0000002198	$0.0000002137	$315.92	$170.13K	$170.13K
5583	BoringDAO BORING	$0.0000988 ₿0.000000060	1.41	$173.84K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.67K ₿9.16	$173.84K ₿95.49	$173.84K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5632	Gamestarter GAME	$0.002322 ₿0.0000029	-4.44	$164.84K ₿90.72	$0.002482 ₿0.0000030	$0.002322 ₿0.0000028	$142.06K ₿2.67	$232.23K ₿298.23	$164.84K ₿90.72
5633	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.37	$164.7K ₿0	$0.0000001824 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.69K ₿26.85	$164.7K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	OATH OATH	$0.0009466 ₿0.00000034	-3.20	$162.26K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.92 ₿0.28	$162.38K ₿56.27	$162.26K ₿50.67
5655	Comsats CSAS	$0.0001619 ₿0.00000015	-12.81	$161.99K ₿153.5	$0.000186 ₿0.00000015	$0.00016 ₿0.00000013	$15.42K ₿11.31	$161.99K ₿153.5	$161.99K ₿153.5
5659	InfinityBit Token IBIT	$0.00004512 ₿0.000000012	-2.58	$161.44K ₿45.39	$0.00004631 ₿0.000000013	$0.0000448 ₿0.000000011	$189.28 ₿0.49	$161.78K ₿68.28	$161.44K ₿45.39
5665	White Whale WHALE	$0.0002633 ₿0.00000041	-0.31	$160.8K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$285.97 ₿2.18	$174K ₿246.81	$160.8K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.443 ₿0.0000047	$0.4251 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	The Professor LAB	$0.0001588	0.44	$158.87K	$0.0001603	$0.0001546	$103.17	$158.87K	$158.87K
5698	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07315 ₿0.00000077	$0.06025 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5700	peanie PEANIE	$0.0001551	16.96	$155.08K	$0.0001618	$0.0001311	$6.31K	$155.08K	$155.08K
5707	MAGA VP MVP	$0.003485	7.47	$155.57K	$0.0035	$0.003224	$277.18	$165.72K	$155.57K
5709	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5726	Black Agnus FTW	$0.000000002543	-45.52	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5731	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5732	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5734	RadioShack RADIO	$0.00004423 ₿0.0000000083	-0.38	$152.11K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.86 ₿0.09	$635.56K ₿119.46	$152.11K ₿28.59
5736	Razor Network RAZOR	$0.0002701 ₿0.00000011	0.48	$151.62K ₿64.53	$0.0002707 ₿0.00000011	$0.0002687 ₿0.00000011	$1.43 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5739	Grai GRAI	$0.9873 ₿0.000014	-0.17	$151.2K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$24.12K ₿4.19	$151.2K ₿81.5	$151.2K ₿81.5
5760	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.24	$148.34K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.95 ₿0	$647.72K ₿32.97	$148.34K ₿12.5
5761	Zunami Governance Token ZUN	$0.004244	-16.52	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5783	SpartaDEX SPARTA	$0.003665 ₿0.0000090	2.27	$145.66K ₿291.07	$0.003682 ₿0.0000092	$0.003563 ₿0.0000088	$200.07 ₿1.43	$145.66K ₿898.16	$145.66K ₿291.07
5787	Kryptomon KMON	$0.0001539 ₿0.00000022	-7.85	$145.41K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.83K ₿3.66	$153.96K ₿229.15	$145.41K ₿175.96
5820	Dechat DECHAT	$0.03801 ₿0.000027	2.01	$140.73K ₿100.41	$0.03801 ₿0.000028	$0.03625 ₿0.000026	$847.08K ₿158.8	$950.38K ₿678.05	$140.73K ₿100.41
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,905.84 ₿0.052	$4,840.96 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.26	$134.97K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$69.99 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5883	Fluffington FLUFFI	$0.0001334	1.76	$133.41K	$0.0001388	$0.0001298	$5.25K	$133.41K	$133.41K
5889	Florence Finance Medici FFM	$0.0006411 ₿0.0000011	-1.03	$132.58K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.82 ₿4.88	$641.16K ₿1.17K	$132.58K ₿97.45
5898	MEW WOOF DAO MWD	$0.0001319	-2.21	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5911	PERI Finance PERI	$0.009695 ₿0.0000019	-0.53	$130.92K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.79K ₿0.43	$184.11K ₿37.05	$130.92K ₿26.35
5931	GUA GUA	$0.00002063	-0.97	$128.92K	$0.00002093	$0.00002038	$21.48	$128.92K	$128.92K
5932	King Of Meme LION	$0.00000000118	0.39	$128.79K	$0.000000001252	$0.000000001159	$1.74K	$128.79K	$128.79K
5938	Banana Tape Wall BTW	$0.0001277	-1.35	$127.75K	$0.0001308	$0.0001243	$756.04	$127.75K	$127.75K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Smart Valor VALOR	$0.00202 ₿0.0000033	0.72	$124.88K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$65.63K ₿6.73	$151.74K ₿252.54	$124.88K ₿171.34
5983	Colon COLON	$0.0001262	18.32	$123.88K	$0.0001759	$0.00009998	$73.78K	$123.88K	$123.88K
6007	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Leeds United Fan Token LUFC	$0.0428 ₿0.0000083	-7.72	$120.45K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$55.48K ₿0.43	$428K ₿83.62	$120.45K ₿35.02
6077	Jason Derulo JASON	$0.0001157	0.55	$115.74K	$0.0001171	$0.0001125	$950.69	$115.74K	$115.74K
6084	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-1.56	$115.34K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$831.69 ₿1.47	$117.9K ₿44.75	$115.34K ₿77.34
6088	Media Network MEDIA	$0.4602 ₿0.00031	-51.90	$115.06K ₿77.71	$0.9596 ₿0.00031	$0.4577 ₿0.00030	$8.67K ₿4.05	$400.11K ₿270.22	$115.06K ₿77.71
6109	Vibing Cat VCAT	$0.0929 ₿0.000046	1.06	$113.66K ₿0	$0.09359 ₿0.000056	$0.09049 ₿0.000041	$138.29 ₿1.29	$113.66K ₿57.83	$113.66K ₿0
6113	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02147 ₿0.00000022	$0.01623 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6122	CATEX CATEX	$0.0000002785 ₿0.00000000016	321.45	$112.46K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.78K ₿0.79	$246.89K ₿164.99	$112.46K ₿0
6139	OccamFi OCC	$0.004363 ₿0.0000032	9.99	$110.71K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$3.23K ₿1.5	$434.13K ₿323.76	$110.71K ₿82.56
6153	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3959 ₿0.0000042	$0.3545 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}