Ergebnisseite 27 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7572	MetalCore MCG	$0.0001357	-6.06	$53.14K	$0.0001643	$0.0001359	$124.1K	$53.14K	$53.14K
7589	Andy ANDY	$0.000005239	-6.39	$52.52K	$0.00000572	$0.00000513	$23.51K	$52.52K	$52.52K
7625	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7642	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7670	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.475 ₿0.0000044	$0.4578 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7737	Arix ARIX	$0.004713 ₿0.0000036	3.70	$46.72K ₿36.02	$0.004717 ₿0.0000040	$0.004543 ₿0.0000023	$3.41M ₿0.78	$482.93K ₿372.28	$46.72K ₿36.02
7743	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7748	Suiswap SSWP	$0.000004609 ₿0.000000018	-1.29	$46.43K ₿187	$0.00000475 ₿0.000000020	$0.00000458 ₿0.000000017	$2.4 ₿10.13	$46.43K ₿187	$46.43K ₿187
7764	Wasder WAS	$0.00007699 ₿0.00000026	-0.04	$45.37K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$137.58K ₿15.35	$75.99K ₿261.58	$45.37K ₿156.18
7775	Bao Finance BAO	$0.0000006224 ₿0.00000000029	0.92	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006168 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7812	MetaTrace TRC	$0.0001246 ₿0.00000049	-4.30	$44.33K ₿91.06	$0.0001311 ₿0.00000050	$0.0001202 ₿0.00000048	$6.34K ₿3.36	$623.09K ₿2.5K	$44.33K ₿91.06
7886	KOLT $KOLT	$0.00004131	-1.95	$41.31K	$0.0000439	$0.00004127	$477.16	$41.31K	$41.31K
7915	Crypto-AI-Robo CAIR	$0.00004563 ₿0.0000000058	0.68	$40.52K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004534 ₿0.0000000060	$76.83 ₿0.89	$40.53K ₿5.4	$40.52K ₿5.2
7931	APES APES	$0.0000399	-6.91	$39.71K	$0.00004471	$0.00003929	$1.18K	$39.71K	$39.71K
7936	Undead Blocks UNDEAD	$0.002645 ₿0.0000018	0.57	$39.68K ₿27.31	$0.002668 ₿0.0000019	$0.00259 ₿0.0000017	$240.98K ₿0	$1.32M ₿910.37	$39.68K ₿27.31
7990	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7999	TOR TOR	$0.002232 ₿0.00025	5.36	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002087 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8025	Smilek SMILEK	$0.00000001852 ₿0.000000000078	2.77	$36.97K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001795 ₿0.000000000053	$107.17 ₿2.85	$36.97K ₿156.19	$36.97K ₿156.19
8121	Kine Protocol KINE	$0.001688 ₿0.0000030	5.79	$34.33K ₿62.14	$0.001713 ₿0.0000031	$0.001595 ₿0.0000029	$78.01 ₿2.04	$169.86K ₿307.46	$34.33K ₿62.14
8131	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8139	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.19 ₿0.00010	$11.1 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8145	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002358 ₿0.000000021	$0.002193 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8146	Cyberpunk City CYBER	$0.0009204 ₿0.0000022	-4.67	$33.64K ₿75.37	$0.001002 ₿0.0000023	$0.0008582 ₿0.0000022	$619.43 ₿0.23	$84.31K ₿209.8	$33.64K ₿75.37
8198	Spike SPIKE	$0.00003224	3.68	$32.25K	$0.00003236	$0.00003096	$7.8	$32.25K	$32.25K
8211	Grizzly Honey GHNY	$0.02333 ₿0.000039	1.32	$31.99K ₿52.04	$0.02337 ₿0.000039	$0.02299 ₿0.000037	$14.72 ₿0.25	$31.99K ₿52.04	$31.99K ₿52.04
8288	Mean DAO MEAN	$0.0001544 ₿0.00000043	0.49	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001536 ₿0.00000042	$87.98 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8309	YOUNES YOUNES	$0.00002962	4.02	$29.81K	$0.00003051	$0.00002837	$482.11	$29.81K	$29.81K
8330	Effect Network EFX	$0.0001423 ₿0.00000039	1.14	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001405 ₿0.00000037	$3.99 ₿0	$92.55K ₿256.72	$29.43K ₿81.62
8333	Bill the Bear BILL	$0.00000003278	10.50	$29.33K	$0.00000003306	$0.00000002955	$785.28	$29.33K	$29.33K
8373	Yup YUP	$0.0006411 ₿0.0000015	3.87	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006157 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8375	Cats N Cars CNC	$0.00003936	0	$28.38K	$0	$0	$76.15	$39.36K	$28.38K
8407	Moth MOTH	$0.00002754	4.61	$27.7K	$0.00002835	$0.00002633	$5.83K	$27.7K	$27.7K
8466	Rebel Bots RBLS	$0.00009281 ₿0.00000064	1.37	$26.46K ₿184.24	$0.00009294 ₿0.00000066	$0.0000911 ₿0.00000061	$8.59 ₿0.99	$26.46K ₿184.24	$26.46K ₿184.24
8540	Predict Crypto PREAI	$0.00000291	1.44	$24.76K	$0.000002919	$0.000002849	$7.35	$24.76K	$24.76K
8561	MetaMAFIA MAF	$0.00008676 ₿0.00000095	-3.70	$24.19K ₿0	$0.0001007 ₿0.00000096	$0.00008624 ₿0.00000089	$107.4K ₿0.29	$43.38K ₿481.68	$24.19K ₿0
8633	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8663	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4167 ₿0.0000038	$0.3887 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8753	Buttercat BUTT	$0.00002086	0.99	$20.97K	$0.00002146	$0.00002065	$110.7	$20.97K	$20.97K
8792	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.01*	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8798	MUNCAT MUNCAT	$0.00002	0.02	$20.01K	$0.00002	$0.00002	$1.1	$20.01K	$20.01K
8827	Baklava BAVA	$0.00002987 ₿0.0000011	-0.84	$19.64K ₿0	$0.00003017 ₿0.0000011	$0.00002985 ₿0.0000011	$4.54 ₿0.19	$30K ₿741.84	$19.64K ₿0
8833	Beoble BBL	$0.00009108 ₿0.0000019	9.87	$19.51K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$380.89 ₿83.71	$91.08K ₿1.92K	$19.51K ₿265.76
8859	Meta Monopoly MONOPOLY	$0.00001904	-8.68	$19.04K	$0.00002084	$0.00002084	$276.51	$19.04K	$19.04K
8868	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8886	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005707 ₿0.000000052	$0.00527 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8926	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07655 ₿0.00000070	$0.07091 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8977	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0	$0	$10.75	$17.21K	$17.21K
9010	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09496 ₿0.00000087	$0.0774 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9040	Drunk Chicken Centipede DCC	$0.00001622	3.62	$16.37K	$0.00001656	$0.00001552	$64.92	$16.37K	$16.37K
9102	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9134	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9189	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06912 ₿0.00000064	$0.06603 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9235	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9266	Dony Montana DOMO	$0.00001436	0	$13.44K	$0.00001436	$0.00001436	$10.34	$13.44K	$13.44K
9320	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9395	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9452	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9501	MoonScape MOON	$0.00001048	3.55	$10.49K	$0.00001066	$0.00001011	$53.11	$10.49K	$10.49K
9517	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9550	LIL BUB BUB	$0.000009949	-1.14	$10.01K	$0.00001011	$0.000009939	$47.75	$10.01K	$10.01K
9581	Black Swan SWAN	$0.00000965	0.43	$9.65K	$0.000009809	$0.000009609	$81.8	$9.65K	$9.65K
9653	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10072	DIAMOND The Cat Coin DMTC	$0.000005159	6.49	$5.16K	$0.00000527	$0.00000485	$30.04	$5.16K	$5.16K
10206	1ex 1EX	$0.0000075 ₿0.0000043	0.01*	$3.54K ₿677.95	$0.0000075 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10253	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.95 ₿0.000082	$8.4 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10298	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7126 ₿0.0000066	$0.6856 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001502 ₿0.0000000013	0.66	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$853.87K ₿0.53	$9.21M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2482 ₿0.000012	-10.40	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$14.62K ₿0.12	$248.25M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009843 ₿0.0000000075	0.05	$0 ₿28.14	$0.0001004 ₿0.0000000078	$0.0000983 ₿0.0000000074	$122.2K ₿1.88	$4.93M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001219 ₿0.000000025	-0.07	$0 ₿201.89	$0.0001224 ₿0.000000025	$0.000121 ₿0.000000020	$6.53K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,194.85 ₿0.049	4.26	$0 ₿45.73K	$2,284.75 ₿0.050	$2,102.45 ₿0.048	$152.26M ₿1.97K	$1.1B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}