Ergebnisseite 27 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5405	Soyjak SOY	$0.0002434	-0.51	$238.52K	$0.0002675	$0.0002386	$3.73K	$238.52K	$238.52K
5416	MILKBAG MILKBAG	$0.0002559	-1.71	$236.83K	$0.0002984	$0.0002516	$5.43K	$236.83K	$236.83K
5422	Eve AI EVEAI	$0.002715 ₿0.0000013	-5.13	$235.15K ₿120.77	$0.002862 ₿0.0000013	$0.00268 ₿0.0000013	$88.87 ₿1.18	$235.15K ₿120.77	$235.15K ₿120.77
5431	Good Games Guild GGG	$0.005848 ₿0.0000015	-2.93	$233.94K ₿61.81	$0.006142 ₿0.0000015	$0.005738 ₿0.0000015	$86.49K ₿4.93	$584.84K ₿154.53	$233.94K ₿61.81
5434	Nostra Staked STRK NSTSTRK	$0.1554 ₿0.000026	-11.64	$233.02K ₿213.54	$0.1766 ₿0.000027	$0.1531 ₿0.000026	$15.67 ₿3.28	$233.02K ₿213.56	$233.02K ₿213.54
5435	MAGA Again MAGAA	$0.0002329	-4.84	$232.93K	$0.0002447	$0.0002303	$113.66	$232.93K	$232.93K
5438	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$232.52K ₿592.21	$0.0001299 ₿0.00000028	$0.0001 ₿0.00000027	$117.05K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5439	Ooki OOKI	$0.00002599 ₿0.000000046	-6.27	$232.47K ₿206.67	$0.00002926 ₿0.000000048	$0.00002595 ₿0.000000046	$184.75K ₿62.01	$414.53K ₿391.33	$232.47K ₿206.67
5441	Rebel Bots RBLS	$0.0008147 ₿0.00000064	-1.62	$232.22K ₿184.24	$0.0008321 ₿0.00000066	$0.0007191 ₿0.00000061	$49.55K ₿0.99	$232.22K ₿184.24	$232.22K ₿184.24
5448	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03602 ₿0.00000033	$0.02889 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5451	BTC Standard Hashrate Token BTCST	$0.03175 ₿0.0000068	5.40	$231.41K ₿49.92	$0.03177 ₿0.0000070	$0.02928 ₿0.0000066	$101.36K ₿1.54	$476.3K ₿102.76	$231.41K ₿49.92
5459	Suiswap SSWP	$0.00002305 ₿0.000000018	-3.66	$230.47K ₿187	$0.00002424 ₿0.000000020	$0.00002277 ₿0.000000017	$116.93K ₿10.13	$230.47K ₿187	$230.47K ₿187
5460	Bit Game Verse Token BGVT	$0.000004169 ₿0.00000000036	-82.41	$230.07K ₿19.97	$0.00002373	$0.000004169	$4.88 ₿0	$232.13K ₿20.15	$230.07K ₿19.97
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01611 ₿0.00000014	$0.01335 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Amulet Protocol AMU	$0.0004941 ₿0.00000058	-10.97	$226.48K ₿116.36	$0.0005897 ₿0.00000064	$0.0004714 ₿0.00000058	$24.84K ₿50.34	$494.15K ₿555.43	$226.48K ₿116.36
5495	Cat-Dog CATDOG	$0.00000256	-6.30	$222.28K	$0.00000277	$0.0000025	$102.86K	$222.28K	$222.28K
5502	TrainingDietMax TDM	$0.002332	2.18	$221.38K	$0.002436	$0.002264	$1.01K	$221.38K	$221.38K
5512	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5545	Balls of Fate BOF	$0.0002148	-5.86	$214.82K	$0.0002359	$0.0002124	$1.22K	$214.82K	$214.82K
5557	Zynecoin ZYN	$0.006099 ₿0.0000046	2.80	$212.7K ₿158.71	$0.006204 ₿0.0000049	$0.005785 ₿0.0000034	$62.35K ₿2.87	$598.78K ₿451.7	$212.7K ₿158.71
5563	The Resistance Cat $RECA	$0.02148	-10.24	$211.44K	$0.02837	$0.01734	$5.59K	$214.36K	$211.44K
5573	Bork BORK	$0.00002108 ₿0.0000000059	-6.32	$210.74K ₿0	$0.00002252 ₿0.0000000063	$0.0000208 ₿0.0000000058	$5.36K ₿34.82	$210.74K ₿60.12	$210.74K ₿0
5574	Keyboard Cat KEYCAT	$0.000211 ₿0.000000011	-2.93	$210.59K ₿0	$0.0002256 ₿0.000000017	$0.000208 ₿0.000000011	$2.53K ₿1.29	$210.59K ₿12.37	$210.59K ₿0
5576	BoringDAO BORING	$0.0001227 ₿0.000000060	-0.01*	$210.5K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$99.18K ₿9.16	$210.5K ₿95.49	$210.5K ₿95.49
5588	Clipper SAIL SAIL	$0.0003604 ₿0.00000025	-14.84	$208.62K ₿87.02	$0.0004232 ₿0.00000025	$0.0003349 ₿0.00000023	$98.2K ₿1.31	$360.41K ₿255.36	$208.62K ₿87.02
5600	Media Network MEDIA	$0.8262 ₿0.00031	38.50	$206.57K ₿77.71	$1.02 ₿0.00031	$0.5964 ₿0.00030	$44.41K ₿4.05	$718.3K ₿270.22	$206.57K ₿77.71
5604	WEWECOIN WEWE	$0.00000206	-2.04	$205.8K	$0.000002099	$0.000002049	$7.75	$205.8K	$205.8K
5605	mevETH MEVETH	$2,722.94 ₿0.051	-3.05	$205.8K ₿472.57	$2,808.52 ₿0.052	$2,689.59 ₿0.051	$74.85 ₿0	$205.8K ₿472.57	$205.8K ₿472.57
5611	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.59	$204.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$281.58 ₿0.02	$216.74K ₿76.51	$204.4K ₿75.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	BitciX BTX	$0.008369	1.70	$201.8K	$0.008428	$0.008229	$89.86K	$6.51M	$201.8K
5626	Rowan Coin RWN	$0.001028 ₿0.0000031	-4.88	$200.64K ₿621.37	$0.001081 ₿0.0000032	$0.001007 ₿0.0000029	$7.08K ₿13.61	$560.77K ₿1.74K	$200.64K ₿621.37
5648	Golden Kappa GKAPPA	$0.0000002535	-3.74	$197.2K	$0.0000002697	$0.0000002511	$1.06K	$197.2K	$197.2K
5650	EML Protocol EML	$0.0001301 ₿0.0000037	0.57	$196.51K ₿148.62	$0.0001372 ₿0.0000038	$0.0001287 ₿0.0000035	$100.45K ₿0.31	$260.25K ₿7.48K	$196.51K ₿148.62
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vega Protocol VEGA	$0.003164 ₿0.000011	-18.57	$196.37K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$57.08K ₿12.23	$205.72K ₿776.29	$196.37K ₿728.14
5654	Exeedme XED	$0.002176 ₿0.00000078	0.04	$195.89K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.49 ₿1.14	$217.66K ₿78.61	$195.89K ₿70.75
5655	CoinChef CHEF	$0.0006811	-2.28	$195.83K	$0.0007207	$0.0006669	$326.06	$681.15K	$195.83K
5667	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001696 ₿0.000000015	$0.001415 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5098 ₿0.0000047	$0.4892 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5695	Verified USD USDV	$0.3094 ₿0.000014	23.91	$187.42K ₿387.54	$0.3098 ₿0.000014	$0.2497 ₿0.000014	$6.67 ₿112.73	$187.42K ₿387.54	$187.42K ₿387.54
5751	Dechat DECHAT	$0.04796 ₿0.000027	-6.12	$177.58K ₿100.41	$0.05136 ₿0.000028	$0.04701 ₿0.000026	$188.3K ₿158.8	$1.2M ₿678.05	$177.58K ₿100.41
5758	brainrot ROT	$0.0001764	-5.27	$176.28K	$0.0001914	$0.0001744	$376.19	$176.28K	$176.28K
5778	King Of Meme LION	$0.000000001592	-8.16	$173.65K	$0.000000002291	$0.000000001563	$52.92K	$173.65K	$173.65K
5784	GUA GUA	$0.00002771	-5.78	$173.2K	$0.00002943	$0.00002741	$216.97	$173.2K	$173.2K
5785	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02471 ₿0.00000022	$0.01867 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5796	MAGA VP MVP	$0.003827	-2.71	$171.04K	$0.004463	$0.003662	$3.91K	$181.79K	$171.04K
5798	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.05	$170.92K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.15K ₿119.46	$170.92K ₿28.59
5808	Razor Network RAZOR	$0.0003031 ₿0.00000011	-1.50	$170.15K ₿64.53	$0.0003078 ₿0.00000011	$0.0003031 ₿0.00000011	$9.21 ₿0.67	$303.19K ₿115	$170.15K ₿64.53
5809	Gamestarter GAME	$0.002396 ₿0.0000029	2.31	$170.11K ₿90.72	$0.002491 ₿0.0000030	$0.002342 ₿0.0000028	$183.37K ₿2.67	$239.65K ₿298.23	$170.11K ₿90.72
5828	White Whale WHALE	$0.0002965 ₿0.00000041	-2.16	$168.09K ₿174.13	$0.0003044 ₿0.00000041	$0.0002962 ₿0.00000040	$175.77 ₿2.18	$197.69K ₿246.81	$168.09K ₿174.13
5844	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-2.91	$165.84K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.62 ₿0	$724.13K ₿32.97	$165.84K ₿12.5
5848	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.75	$165.12K ₿0	$0.0000001955 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.1K ₿26.85	$165.12K ₿0
5860	Concave CNV	$0.4074 ₿0.00036	0.04	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5918	Florence Finance Medici FFM	$0.0007603 ₿0.0000011	-7.38	$157.21K ₿97.45	$0.0008209 ₿0.0000014	$0.0007523 ₿0.0000011	$15.19 ₿4.88	$760.26K ₿1.17K	$157.21K ₿97.45
5921	Giddy GIDDY	$0.0001567 ₿0.000000083	-1.84	$156.74K ₿83.16	$0.0001596 ₿0.000000083	$0.000156 ₿0.000000081	$543.47 ₿0.19	$156.74K ₿83.16	$156.74K ₿83.16
5930	TIME TIME	$0.0000003343	-4.34	$155.69K	$0.0000003582	$0.0000003303	$1.03K	$155.69K	$155.69K
5940	Fluffington FLUFFI	$0.000154	-3.78	$154.05K	$0.0001665	$0.0001503	$1.91K	$154.05K	$154.05K
5954	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08419 ₿0.00000077	$0.06934 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Banana Tape Wall BTW	$0.0001504	-6.11	$150.37K	$0.0001628	$0.0001488	$2.86K	$150.37K	$150.37K
5966	Vent Finance VENT	$0.0006 ₿0.00000018	-12.48	$150.02K ₿47.43	$0.0006856 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
5971	Nemo Sum NEMO	$0.0001613	-2.90	$149.72K	$0.0001683	$0.0001577	$674.65	$157.78K	$149.72K
6013	Source SOURCE	$0.0002678 ₿0.00000065	-2.95	$145.33K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$96.11 ₿0.44	$149.83K ₿282.32	$145.33K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6033	Zoomer ZOOMER	$0.0003544	-12.29	$143.7K	$0.0004212	$0.0003495	$3.01K	$143.7K	$143.7K
6039	OATH OATH	$0.0008363 ₿0.00000034	-13.71	$143.35K ₿50.67	$0.0009693 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.45K ₿56.27	$143.35K ₿50.67
6041	WECOIN WECO	$0.00001449 ₿0.0000000065	-23.33	$143.2K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$5.98K ₿3.03	$144.36K ₿65.65	$143.2K ₿55.1
6084	Vibing Cat VCAT	$0.1141 ₿0.000046	-28.96	$139.52K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$8.96K ₿1.29	$139.52K ₿57.83	$139.52K ₿0
6086	Chain Guardians CGG	$0.001255 ₿0.00000069	4.30	$139.43K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.4 ₿0.51	$149.52K ₿83.75	$139.43K ₿69.79
6093	Elumia ELU	$0.0002614 ₿0.00000016	1.51	$138.85K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$100.47K ₿128.27	$261.4K ₿168.39	$138.85K ₿89.44
6119	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6157	Comsats CSAS	$0.0001327 ₿0.00000015	-12.00	$132.79K ₿153.5	$0.0001509 ₿0.00000015	$0.00013 ₿0.00000013	$87.49K ₿11.31	$132.79K ₿153.5	$132.79K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4557 ₿0.0000042	$0.408 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Param PARAM	$0.0004982	-4.21	$131.75K	$0.0005201	$0.000463	$80.65K	$1.02M	$131.75K
6168	Smart Valor VALOR	$0.002128 ₿0.0000033	12.09	$131.37K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$321.72 ₿6.73	$159.63K ₿252.54	$131.37K ₿171.34
6172	Colon COLON	$0.0001332	3.16	$130.79K	$0.000147	$0.0001185	$65.36K	$130.79K	$130.79K
6184	Leeds United Fan Token LUFC	$0.04597 ₿0.0000083	-5.79	$129.4K ₿35.02	$0.0488 ₿0.0000083	$0.0453 ₿0.0000071	$53.88K ₿0.43	$459.78K ₿83.62	$129.4K ₿35.02
6201	Viberate VIB	$0.0007033 ₿0.0000017	8.20	$128.03K ₿319.99	$0.0007013 ₿0.0000018	$0.00065 ₿0.0000016	$398.83 ₿76.76	$140.26K ₿350.55	$128.03K ₿319.99
6217	peanie PEANIE	$0.0001257	-2.65	$126.31K	$0.0001335	$0.0001243	$271	$126.31K	$126.31K
6220	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6229	YAWN YAWN	$0.00001565	6.95	$125.2K	$0.00001631	$0.00001362	$46.89K	$125.2K	$125.2K
6231	BABA BABA	$0.000125 ₿0.000000047	-2.82	$124.92K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$117.54 ₿0.62	$124.92K ₿47.13	$124.92K ₿0
6232	Dragon Sun DRGN	$0.0001248	0.01*	$124.82K	$0.0001248	$0.0001248	$2.75	$124.82K	$124.82K
6260	Grai GRAI	$1.02 ₿0.000014	-0.81	$122.72K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.95K ₿4.19	$122.72K ₿81.5	$122.72K ₿81.5
6297	MMFinance (Cronos) MMF	$0.0001216 ₿0.000000090	-2.62	$118.99K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.1K ₿1.47	$121.62K ₿44.75	$118.99K ₿77.34
6298	MELD MELD	$0.00002973 ₿0.00000025	-11.37	$118.95K ₿956.96	$0.00003355 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6314	Scrat SCRAT	$0.001177	-3.58	$117.72K	$0.001256	$0.001167	$29.72	$117.72K	$117.72K
6358	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6360	Flavia Is Online FLAVIA	$0.0001133	45.49	$113.79K	$0.0001311	$0.00007582	$67.47K	$113.79K	$113.79K
6371	CATEX CATEX	$0.0000002803 ₿0.00000000016	667.97	$113.2K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.59K ₿0.79	$248.52K ₿164.99	$113.2K ₿0
6376	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03777 ₿0.00000034	$0.03657 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6381	Clube Atlético Mineiro Fan Token GALO	$0.04024 ₿0.0000045	-4.66	$112.59K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$102.11K ₿0.22	$402.47K ₿45.15	$112.59K ₿17.11
6414	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1482 ₿0.0000013	$0.1418 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6418	Fedoracoin TIPS	$0.000000514 ₿0.000000000065	6.45	$109.13K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$112.94K ₿0.3	$248.18K	$109.13K ₿40.06
6447	Jason Derulo JASON	$0.0001072	-12.86	$107.28K	$0.0001281	$0.0001006	$7K	$107.28K	$107.28K
6461	Crypto Unicorns CU	$0.002246	-5.46	$106.26K	$0.002382	$0.002243	$113.14	$208.51K	$106.26K
6465	The Professor LAB	$0.0001056	-13.86	$105.7K	$0.0001276	$0.0001	$3.44K	$105.7K	$105.7K
6476	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}