صفحة النتائج 25 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10389	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10471	Panda Swap PANDA	$0.00001832 ₿0.00000000019	-5.68	$16.28K ₿0.17	$0.00001961 ₿0.00000000020	$0.00001817 ₿0.00000000019	$33.76 ₿0	$16.28K ₿0.17	$16.28K ₿0.17
10501	Dojo Protocol DOAI	$0.00003597 ₿0.00000000038	-6.36	$16.17K ₿0.17	$0.00003899 ₿0.00000000040	$0.00003504 ₿0.00000000037	$12.52K ₿0.13	$35.98K ₿0.39	$16.17K ₿0.17
10513	Moxie MOXIE	$0.000002879 ₿0.000000000030	-2.10	$16.02K ₿0.17	$0.00000295 ₿0.000000000031	$0.00000264 ₿0.000000000028	$99.07 ₿0	$28.37K ₿0.31	$16.02K ₿0.17
10521	TOPIA TOPIA	$0.00001026 ₿0.00000000011	-4.72	$15.97K ₿0.17	$0.00001078 ₿0.00000000011	$0.00001024 ₿0.00000000011	$1.72 ₿0	$51.32K ₿0.55	$15.97K ₿0.17
10526	Spike SPIKE	$0.00001531 ₿0.00000000017	-19.76	$15.32K ₿0.17	$0.0000197 ₿0.00000000021	$0.00001497 ₿0.00000000015	$23.17K ₿0.27	$15.32K ₿0.17	$15.32K ₿0.17
10571	KOLT $KOLT	$0.00001556 ₿0.00000000016	-7.05	$15.56K ₿0.17	$0.00001673 ₿0.00000000017	$0.0000155 ₿0.00000000016	$5.08 ₿0	$15.56K ₿0.17	$15.56K ₿0.17
10616	DUST Protocol DUST	$0.0004564 ₿0.0000000048	-9.78	$15.2K ₿0.16	$0.01385 ₿0.00000014	$0.0004525 ₿0.0000000048	$188.97K ₿2.02	$15.2K ₿0.16	$15.2K ₿0.16
10627	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10746	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10795	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10877	Bonsai Token BONSAI	$0.00003287 ₿0.00000000035	-28.94	$13.34K ₿0.14	$0.00004628 ₿0.00000000048	$0.00003089 ₿0.00000000033	$16.38 ₿0	$32.87K ₿0.35	$13.34K ₿0.14
10920	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10942	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10988	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10993	Angola AGLA	$0.00002508 ₿0.00000000026	-2.35	$12.53K ₿0.13	$0.00003297 ₿0.00000000034	$0.00002402 ₿0.00000000025	$27.7K ₿0.3	$75.25K ₿0.8	$12.53K ₿0.13
11091	Matr1x Fire FIRE	$0.00018 ₿0.0000000019	7.19	$12.01K ₿0.13	$0.0001833 ₿0.0000000019	$0.0001679 ₿0.0000000017	$3.57K ₿0.04	$173.82K ₿1.88	$12.01K ₿0.13
11227	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0	$11.3K ₿0.12	$0	$0	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11267	Megalink MG8	$0.00004577 ₿0.00000000049	-18.32	$11.09K ₿0.12	$0.00005605 ₿0.00000000058	$0.00004453 ₿0.00000000047	$12.8K ₿0.14	$45.78K ₿0.49	$11.09K ₿0.12
11353	Veloce VEXT	$0.00003562 ₿0.00000000037	0	$10.65K ₿0.11	$0	$0	$17.26 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11524	Mute MUTE	$0.0002459 ₿0.0000000026	26.14	$9.84K ₿0.11	$0.0002522 ₿0.0000000027	$0.0001924 ₿0.0000000020	$1.13K ₿0.01	$9.84K ₿0.11	$9.84K ₿0.11
11533	Cyberpunk City CYBER	$0.0002613 ₿0.0000000028	-6.35	$9.79K ₿0.11	$0.0002862 ₿0.0000000029	$0.0002548 ₿0.0000000027	$0.6 ₿0	$24.56K ₿0.26	$9.79K ₿0.11
11547	Decentralized ETF DETF	$0.00009705 ₿0.0000000010	2.28	$9.71K ₿0.1	$0.00009746 ₿0.0000000010	$0.00009425 ₿0.00000000099	$25.08 ₿0	$9.71K ₿0.1	$9.71K ₿0.1
11591	Dechat DECHAT	$0.002542 ₿0.000000027	-4.58	$9.41K ₿0.1	$0.002712 ₿0.000000028	$0.002541 ₿0.000000027	$15.14 ₿0	$63.57K ₿0.68	$9.41K ₿0.1
11698	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11722	Bao Finance BAO	$0.0000001196 ₿0.0000000000012	-2.79	$8.78K ₿0.09	$0.0000001243 ₿0.0000000000013	$0.0000001185 ₿0.0000000000012	$1.58 ₿0	$117.78K ₿1.27	$8.78K ₿0.09
11802	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11850	Drunk Chicken Centipede DCC	$0.00000826 ₿0.000000000088	1.05	$8.25K ₿0.09	$0.00000826 ₿0.000000000088	$0.000008159 ₿0.000000000087	$8.75 ₿0	$8.25K ₿0.09	$8.25K ₿0.09
11968	LIL BUB BUB	$0.000007669 ₿0.000000000080	0	$7.67K ₿0.08	$0	$0	$10.58 ₿0	$7.67K ₿0.08	$7.67K ₿0.08
12128	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12245	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12526	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12612	Mean DAO MEAN	$0.00002623 ₿0.00000000030	-72.74	$5.14K ₿0.06	$0.00009624 ₿0.0000000010	$0.00002623 ₿0.00000000028	$2.37K ₿0.02	$5.51K ₿0.06	$5.14K ₿0.06
12726	DIAMOND The Cat Coin DMTC	$0.000004729 ₿0.000000000050	5.23	$4.73K ₿0.05	$0.00000474 ₿0.000000000051	$0.00000449 ₿0.000000000048	$119.03 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
12746	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12863	Dedium DEDI	$0.00008435 ₿0.00000000088	-0.18	$4.22K ₿0.04	$0.00008451 ₿0.00000000088	$0.00008432 ₿0.00000000088	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12878	SAFE DEAL SFD	$0.0001088 ₿0.0000000011	-2.29	$4.18K ₿0.04	$0.0001117 ₿0.0000000011	$0.00009616 ₿0.0000000010	$1.73 ₿0	$4.18K ₿0.04	$4.18K ₿0.04
12990	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.03
13053	Arix ARIX	$0.0003627 ₿0.0000000039	0.75	$3.69K ₿0.04	$0.0003768 ₿0.0000000040	$0.0003577 ₿0.0000000037	$54.78K ₿0.59	$38.19K ₿0.42	$3.69K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13240	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13330	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13373	LitLab Games LITT	$0.00000008195 ₿0.00000000000055	16.29	$67.72 ₿0	$0.00000007965 ₿0.0000000000018	$0.00000005006 ₿0.00000000000053	$53.47K ₿0.59	$221.21 ₿0	$67.72 ₿0
13392	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	5.73	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000034	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001222 ₿0.00000000013	-9.70	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001186 ₿0.00000000012	$23.4K ₿0.25	$1.32 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.0000043 ₿0.000000000046	-11.77	$0 ₿0	$0.000004959 ₿0.000000000053	$0.000004259 ₿0.000000000045	$1.86K ₿0.02	$2.64M ₿28.47	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.73M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00459 ₿0.000000050	-9.74	$0 ₿0	$0.005207 ₿0.000000056	$0.004532 ₿0.000000048	$9.56K ₿0.1	$4.59M ₿50.76	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003092 ₿0.0000000033	-0.14	$0 ₿0	$0.0003096 ₿0.0000000033	$0.0003074 ₿0.0000000033	$11.24 ₿0	$30.92K ₿0.33	$0 ₿0
—	Bridge Oracle BRG	$0.0001139 ₿0.0000000012	-1.07	$0 ₿0	$0.0001155 ₿0.0000000012	$0.0001116 ₿0.0000000011	$4.51K ₿0.05	$1.14M ₿12.26	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,532.73 ₿0.016	1.74	$0 ₿0	$1,567.43 ₿0.016	$1,460.57 ₿0.015	$185.57K ₿1.98	$152.08M ₿1.64K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2598 ₿0.0000027	7.68	$0 ₿0	$0.2669 ₿0.0000028	$0.2219 ₿0.0000023	$12.1K ₿0.13	$259.84M ₿2.78K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1262 ₿0.0000013	-4.61	$0 ₿0	$0.1335 ₿0.0000013	$0.1254 ₿0.0000013	$95.34K ₿1.03	$72.8M ₿783.34	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6796 ₿0.0000073	-1.26	$0 ₿0	$0.6904 ₿0.0000074	$0.6785 ₿0.0000071	$239.61K ₿2.57	$20.41M ₿220.2	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	Dony Montana DOMO	$0.000009629	0	$9K	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$9K	$9K
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.06817 ₿0.00000073	-0.07	$0 ₿0	$0.06972 ₿0.00000074	$0.06707 ₿0.00000071	$327.21 ₿0	$436.22K ₿4.7	$0 ₿0
—	Burger Swap BURGER	$0.002479 ₿0.000000026	-6.75	$0 ₿0	$0.002776 ₿0.000000030	$0.0024 ₿0.000000025	$183.92K ₿1.98	$106.71K ₿1.15	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.59 ₿0.000017	-1.77	$0 ₿0	$1.66 ₿0.000017	$1.54 ₿0.000016	$6.23K ₿0.07	$1.59B ₿17.13K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}