صفحة النتائج 25 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8187	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5458 ₿0.0000062	$0.5206 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8215	RealGoat RGOAT	$0.000000002194	-3.08	$46.09K	$0.000000002477	$0.000000002191	$513.07	$46.09K	$46.09K
8235	Bao Finance BAO	$0.000000617 ₿0.00000000029	-4.49	$45.3K ₿21.95	$0.0000006575 ₿0.00000000030	$0.0000006114 ₿0.00000000029	$113.83 ₿0.01	$607.82K ₿294.55	$45.3K ₿21.95
8247	Panda Swap PANDA	$0.00005055 ₿0.00000014	0.33	$44.93K ₿127.81	$0.00005174 ₿0.00000016	$0.00004796 ₿0.00000013	$619.23 ₿3.55	$44.93K ₿130.21	$44.93K ₿127.81
8248	Flavia Is Online FLAVIA	$0.00004474	-6.94	$44.93K	$0.00004904	$0.00004427	$55.17	$44.93K	$44.93K
8254	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05219 ₿0.00000060	$0.04884 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8257	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.76 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8286	AlphPad APAD	$0.0005094	-4.06	$43.87K	$0.0005606	$0.0004939	$82.35	$50.95K	$43.87K
8354	Grizzly Honey GHNY	$0.0259 ₿0.000039	-4.96	$42.43K ₿52.04	$0.0278 ₿0.000039	$0.02575 ₿0.000037	$102.68 ₿0.25	$42.43K ₿52.04	$42.43K ₿52.04
8355	DeFi Yield Protocol DYP	$0.002724 ₿0.0000054	-4.56	$42.41K ₿110.43	$0.00287 ₿0.0000059	$0.002697 ₿0.0000054	$114.92 ₿7.71	$68.02K ₿138.43	$42.41K ₿110.43
8401	MetaTrace TRC	$0.0001155 ₿0.00000049	7.71	$41.09K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.79K ₿3.36	$577.62K ₿2.5K	$41.09K ₿91.06
8403	GUA GUA	$0.000006569	0	$41.05K	$0.000006569	$0.000006569	$5.44	$41.05K	$41.05K
8414	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02348 ₿0.00000027	$0.0216 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8421	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1761 ₿0.0000020	$0.1631 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8436	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8473	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1909 ₿0.0000022	$0.1431 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8484	Bitrock BROCK	$0.0003886 ₿0.0000026	-6.73	$38.88K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.88K ₿266.13	$38.88K ₿266.13
8515	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3826 ₿0.0000044	$0.3688 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8529	Megalink MG8	$0.0001561	-8.46	$37.96K	$0.0001749 ₿0.	$0.0001551 ₿0.	$105.91K ₿0	$156.71K	$37.96K
8532	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.90	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004323 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8567	MangoMan Intelligent MMIT	$0.000000000204 ₿0.00000000000097	-6.06	$37.12K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.33 ₿55.01	$427.76K ₿2.05K	$37.12K ₿177.77
8572	Zoomer ZOOMER	$0.00009071	-7.93	$36.97K	$0.0001001	$0.00008977	$60.38	$36.97K	$36.97K
8638	StakeLayer STAKELAYER	$0.00003584	-0.17	$35.43K	$0.00003592	$0.00003584	$8.12	$149.51K	$35.43K
8642	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02888 ₿0.00000033	$0.02316 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8652	Andy ANDY	$0.000003509	-5.83	$35.09K	$0.000003819	$0.00000349	$53.23	$35.09K	$35.09K
8676	Juice Finance JUICE	$0.00004289 ₿0.0000022	-33.17	$34.58K ₿0	$0.00007145 ₿0.0000025	$0.00004199 ₿0.0000022	$21.83K ₿25.86	$42.37K ₿2.39K	$34.58K ₿0
8697	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03057 ₿0.00000035	$0.02903 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8726	OccamFi OCC	$0.001318 ₿0.0000032	-0.47	$33.46K ₿82.56	$0.001326 ₿0.0000037	$0.001305 ₿0.0000032	$12.3 ₿1.5	$131.22K ₿323.76	$33.46K ₿82.56
8731	Matr1x Fire FIRE	$0.0004997 ₿0.000015	11.03	$33.35K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$20.08K ₿172.71	$482.54K ₿2.76K	$33.35K ₿141.09
8760	PolkaBridge PBR	$0.0004571 ₿0.00000098	-0.09	$33K ₿71.06	$0.0004575 ₿0.0000011	$0.0004568 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8782	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02613 ₿0.00000030	$0.0237 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8810	Lonk LONK	$0.00000009634 ₿0.00000000014	-9.22	$32.04K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009582 ₿0.00000000014	$21.91 ₿0.58	$36.27K ₿55.71	$32.04K ₿49.21
8882	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06153 ₿0.00000070	$0.05699 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8939	INU INU	$0.00002979	-6.95	$29.92K	$0.00003283	$0.00002947	$28.87	$29.92K	$29.92K
8940	Undead Blocks UNDEAD	$0.00202 ₿0.0000018	1.88	$29.91K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.95K ₿0	$997.13K ₿910.37	$29.91K ₿27.31
8952	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8965	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2716 ₿0.0000031	$0.2577 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8968	neversol NEVER	$0.0000003715 ₿0.0000000027	-8.20	$29.5K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003699 ₿0.0000000027	$136.8 ₿41.04	$37.15K ₿270.5	$29.5K ₿214.75
8986	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9029	BHNetwork BHAT	$0.0002987 ₿0.00000018	-3.86	$28.39K ₿39.84	$0.0003208 ₿0.00000020	$0.0002973 ₿0.00000018	$6.95 ₿1	$28.39K ₿39.91	$28.39K ₿39.84
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001163 ₿0.000000013	$0.001033 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	BOGUS BOGUS	$0.00003385	-9.30	$28.19K	$0.00003734	$0.00003351	$9.12	$28.19K	$28.19K
9076	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1379 ₿0.0000015	$0.1206 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9084	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004157 ₿0.000000047	$0.003824 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9110	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04228 ₿0.00000048	$0.03932 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9137	The Professor LAB	$0.00002674	0.67	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9252	Cats N Cars CNC	$0.00003503	2.14	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9263	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05743 ₿0.00000066	$0.05379 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9297	Spike SPIKE	$0.0000246	-6.25	$24.61K	$0.00002697	$0.00002254	$318.76	$24.61K	$24.61K
9308	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9331	APES APES	$0.00002438	-7.28	$24.27K	$0.00002705	$0.00002438	$18.1	$24.27K	$24.27K
9412	Angola AGLA	$0.00004687 ₿0.00000035	-1.43	$23.34K ₿176.95	$0.0000498 ₿0.00000039	$0.00004537 ₿0.00000034	$13.25K ₿8.38	$140.2K ₿1.06K	$23.34K ₿176.95
9437	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9453	Mean DAO MEAN	$0.000116 ₿0.00000043	-0.73	$22.73K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.27 ₿1.2	$24.38K ₿90.78	$22.73K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003772 ₿0.0000000043	$0.000361 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9490	MindAI MDAI	$0.02409 ₿0.00015	-6.15	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9498	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03521 ₿0.00000040	$0.03368 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9536	Smilek SMILEK	$0.00000001078 ₿0.000000000078	-7.09	$21.62K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$11.89 ₿2.85	$21.62K ₿156.19	$21.62K ₿156.19
9552	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9565	Dojo Protocol DOAI	$0.00004678	-4.52	$21.22K	$0.0000497	$0.00004461	$12.15K	$47.23K	$21.22K
9660	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9668	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9690	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9693	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9709	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9715	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9758	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9804	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9860	IDLE IDLE	$0.002104 ₿0.0000043	-6.34	$18.12K ₿36.52	$0.002268 ₿0.0000044	$0.002099 ₿0.0000042	$9.44 ₿0.01	$27.36K ₿57.08	$18.12K ₿36.52
9872	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9858 ₿0.000011	$0.9346 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9999	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10050	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10103	TOPIA TOPIA	$0.00001015 ₿0.0000010	-5.50	$16K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$0.94 ₿5.14	$50.64K ₿5.16K	$16K ₿909.09
10104	KOLT $KOLT	$0.00001599	-8.42	$16K	$0.00001747	$0.00001597	$33.45	$16K	$16K
10165	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10175	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03812 ₿0.00000043	$0.03628 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10265	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01008 ₿0.00000011	$0.009733 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10286	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10290	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05129 ₿0.00000059	$0.04826 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10301	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10477	AngelBlock THOL	$0.00005362 ₿0.00000068	0.25	$13.17K ₿115.72	$0.00005373 ₿0.00000070	$0.00005339 ₿0.00000067	$69.98 ₿1.11	$21.45K ₿272.04	$13.17K ₿115.72
10478	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01721 ₿0.00000019	$0.01633 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10515	Buttercat BUTT	$0.00001292	1.26	$12.93K	$0.00001305	$0.00001276	$54.47	$12.93K	$12.93K
10772	Dechat DECHAT	$0.003076 ₿0.000027	10.05	$11.39K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$7.76 ₿158.8	$76.92K ₿678.05	$11.39K ₿100.41
10890	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10896	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1744 ₿0.0000020	$0.07225 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10902	Cyberpunk City CYBER	$0.0002854 ₿0.0000022	-3.71	$10.69K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.01 ₿0.23	$26.81K ₿209.8	$10.69K ₿75.37
10915	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06269 ₿0.00000072	$0.05953 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11017	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09979 ₿0.0000011	$0.09632 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11021	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11089	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11210	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1553 ₿0.0000017	$0.1275 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11361	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11437	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07507 ₿0.00000086	$0.05594 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11604	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.157 ₿0.0000018	$0.1457 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11629	Dedium DEDI	$0.0001461	-8.78	$7.31K	$0.0001628	$0.0001461	$2	$36.55K	$7.31K
11636	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11686	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02399 ₿0.00000027	$0.02252 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11770	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4365 ₿0.0000050	$0.3887 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}