$3.39T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 61.63%     ETH 8.97%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5120 Wrapped eHMND (eHMND)  WEHMND $0.0271
₿0.0000038
0.62 $330.88K
₿0
$0.02766
₿0.0000039
$0.02685
₿0.0000038
$9.09K
₿0.24
$10.84M
$330.88K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5122 CrowdSwap  CROWD $0.0009911
₿0.00000022
-0.60 $330.47K
₿43.62
$0.001099
₿0.00000023
$0.000978
₿0.00000022
$9.26K
₿0.32
$603.49K
₿137.74
$330.47K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5131 Ton Cat  TCAT $0.000516
1.50 $329.18K
$0.0005206
$0.0004913
$884.27
$329.18K
$329.18K
التنبؤ بسعر Ton Cat(tcat)
5142 SunWukong  SUNWUKONG $0.0003274
0.97 $327.43K
$0.0003274
$0.0003141
$59.9K
$327.43K
$327.43K
التنبؤ بسعر SunWukong(sunwukong)
5151 PutinCoin  PUT $0.0001478
₿0.000000017
-25.64 $324.78K
₿39.5
$0.0001988
₿0.000000018
$0.0001428
₿0.000000010
$40.28
₿0.03
$3.62M
₿411.22
$324.78K
₿39.5
التنبؤ بسعر PutinCoin(put)
5168 MAXX AI  MXM $0.0009749
₿0.00000085
-2.33 $319.77K
₿113.66
$0.001002
₿0.00000087
$0.0009535
₿0.00000083
$9.06K
₿2.41
$963.34K
₿839.96
$319.77K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5173 ROCK  ROCK $0.01674
0.99 $316.69K
$0.01676
$0.01656
$1.54
$351.57K
$316.69K
التنبؤ بسعر ROCK(rock)
5184 Fortune Token  FRTN $0.001229
₿0.00000049
-1.07 $314.15K
₿21.22
$0.001248
₿0.00000050
$0.001221
₿0.00000047
$1.19K
₿0.35
$1.22M
₿488.94
$314.15K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5188 Lithium Finance  LITH $0.00003452
₿0.000000024
-7.66 $313.23K
₿146.33
$0.00003766
₿0.000000027
$0.00003402
₿0.000000024
$187.06K
₿9.4
$345.07K
₿245.66
$313.23K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5194 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002728
₿0.00000000000025
$0.00000002626
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5199 Thumb  THUMB $0.001505
-3.96 $311.56K
$0.001585
$0.001482
$2.48K
$311.56K
$311.56K
التنبؤ بسعر Thumb(thumb)
5209 Standard Protocol  STND $0.003406
₿0.00000058
-0.68 $309.92K
₿53.43
$0.00359
₿0.00000059
$0.003389
₿0.00000055
$221.91K
₿5.93
$340.66K
₿58.73
$309.92K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5214 FOAM  FOAM $0.0008675
₿0.00000061
3.73 $308.31K
₿219.53
$0.000873
₿0.00000063
$0.0008214
₿0.00000061
$202.4
₿0.01
$867.6K
₿617.77
$308.31K
₿219.53
التنبؤ بسعر FOAM(foam)
5217 UpBots  MBXN $0.000617
₿0.000000028
0.45 $308.52K
₿12.19
$0.0006203
₿0.000000064
$0.0006093
₿0.000000027
$11.6
₿0
$308.52K
₿14.08
$308.52K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5229 Prisma mkUSD  MKUSD $1
₿0.000014
0.20 $305.22K
₿274.54
$1.01
₿0.000014
$0.9922
₿0.000014
$358.31
₿20.71
$305.22K
₿274.54
$305.22K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5254 2DAI.io  2DAI $0.0002969
₿0.000000043
-9.44 $297.07K
₿43.62
$0.0003278
₿0.000000047
$0.0002946
₿0.000000042
$3.66K
₿0.22
$297.07K
₿43.62
$297.07K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5267 Landwolf  WOLF $0.0000000007
₿0.00000000000012
-3.63 $294.5K
₿0
$0.000000000728
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$879.87
₿13.78
$294.5K
$294.5K
₿0
التنبؤ بسعر Landwolf(wolf)
5319 B-cube.ai  BCUBE $0.01404
₿0.0000035
-8.10 $283.47K
₿72.04
$0.01527
₿0.0000035
$0.01393
₿0.0000034
$2.43K
₿0.06
$697.02K
₿177.17
$283.47K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5331 Sharbi  $SHARBI $0.00000375
₿0.0000000000092
-5.14 $281.29K
₿9.28
$0.00000396
₿0.000000000010
$0.000003689
₿0.0000000000089
$1.92K
₿0.12
$281.29K
₿9.28
$281.29K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5338 RMRK  RMRK $0.03101
₿0.000029
5.71 $280.27K
₿280.63
$0.03107
₿0.000032
$0.02872
₿0.000029
$537.87
₿4.72
$310.15K
₿295.4
$280.27K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5339 0chain  ZCN $0.005777
₿0.0000023
-0.70 $279.65K
₿112.72
$0.005855
₿0.0000023
$0.00572
₿0.0000021
$240.77
₿0.05
$2.31M
₿931.55
$279.65K
₿112.72
التنبؤ بسعر 0chain(zcn)
5341 Thorstarter  XRUNE $0.002446
₿0.00000032
0.61 $279.3K
₿36.45
$0.002483
₿0.00000033
$0.002421
₿0.00000031
$47.63
₿0.32
$1.31M
₿170.93
$279.3K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5347 Groyper  GROYPER $0.00299
-6.13 $278.24K
$0.00319
$0.002967
$2.11K
$278.24K
$278.24K
التنبؤ بسعر Groyper(groyper)
5351 Crypterium  CRPT $0.003264
₿0.00000080
-0.02 $277.37K
₿68.09
$0.003265
₿0.00000080
$0.003264
₿0.00000076
$5.02
₿3.11
$308.99K
₿75.97
$277.37K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5352 Moxie  MOXIE $0.0000497
-2.57 $277K
$0.00005124
$0.00004901
$110.8K
$490.44K
$277K
التنبؤ بسعر Moxie(moxie)
5359 Neuroni AI  NEURONI $0.03378
₿0.0000088
-1.10 $276.05K
₿72.22
$0.03427
₿0.0000090
$0.03359
₿0.0000084
$275.18
₿0.22
$287.1K
₿75.12
$276.05K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5361 Black Agnus  FTW $0.000000004599
6.84 $275.86K
$0.000000005122
$0.000000004083
$580.37
$275.86K
$275.86K
التنبؤ بسعر Black Agnus(ftw)
5362 NumberGoUpTech  TECH $0.00000422
₿0.0000000041
-15.30 $275.61K
₿270.77
$0.000004989
₿0.0000000054
$0.00000421
₿0.0000000040
$3.79K
₿6.14
$275.61K
₿270.77
$275.61K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5364 SANSHU!  SANSHU! $0.0002746
₿0.000000094
-0.01* $274.63K
₿94.67
$0.0002755
₿0.000000096
$0.0002746
₿0.000000094
$344.43
₿0.01
$274.63K
₿94.67
$274.63K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5380 Badmad Robots  METAL $0.0003465
₿0.00000073
-2.54 $270.51K
₿529.52
$0.0004571
₿0.0000014
$0.0003254
₿0.00000069
$114.66K
₿7.24
$953.09K
₿2.02K
$270.51K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5381 aiRight  AIRI $0.0002247
₿0.000000087
-1.27 $270.39K
₿99
$0.0002282
₿0.000000088
$0.0002223
₿0.000000085
$33.35
₿3.17
$418.08K
₿163.83
$270.39K
₿99
التنبؤ بسعر aiRight(airi)
5389 Nodle Network  NODL $0.0002866
₿0.00000012
-2.89 $268.22K
₿460.54
$0.0002954
₿0.00000013
$0.0002863
₿0.00000012
$110.62K
₿2.13
$599.48K
₿1.11K
$268.22K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5391 AI Market Compass  AIM $0.00677
0.59 $267.73K
$0.006771
$0.006731
$1.28K
$437K
$267.73K
التنبؤ بسعر AI Market Compass(aim)
5393 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3255
₿0.0000030
$0.315
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5404 Zoomer  ZOOMER $0.000659
58.90 $266.09K
$0.0007414
$0.0004126
$53.89K
$266.09K
$266.09K
التنبؤ بسعر Zoomer(zoomer)
5410 Biaoqing  BIAO $0.0002642
1.52 $264.22K
$0.0002647
$0.000226
$51.29K
$264.22K
$264.22K
التنبؤ بسعر Biaoqing(biao)
5421 Hourglass  WAIT $0.00268
₿0.0000013
0.29 $262.06K
₿133.73
$0.002698
₿0.0000014
$0.002672
₿0.0000012
$45.52
₿3.12
$262.06K
₿133.73
$262.06K
₿133.73
التنبؤ بسعر Hourglass(wait)
5436 Vaultka  VKA $0.006353
₿0.0000019
-2.86 $258.75K
₿40.06
$0.006549
₿0.0000020
$0.006335
₿0.0000018
$450.23
₿1.77
$635.29K
₿194.02
$258.75K
₿40.06
التنبؤ بسعر Vaultka(vka)
5437 FreeRossDAO  FREE $0.00003351
₿0.0000000015
-4.98 $258.69K
₿11.8
$0.0000353
₿0.0000000015
$0.00003322
₿0.0000000014
$184.87
₿0.4
$311.34K
₿14.2
$258.69K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5439 SnailBrook  SNAIL $0.00000313
₿0.0000000029
-0.23 $257.72K
₿234.42
$0.000003159
₿0.0000000029
$0.00000309
₿0.0000000028
$271.46
₿0.6
$257.72K
₿291.66
$257.72K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5445 RepubliK  RPK $0.001281
₿0.00000040
1.35 $256.24K
₿80.53
$0.001284
₿0.00000040
$0.001245
₿0.00000038
$193.63K
₿32.09
$3.84M
₿1.21K
$256.24K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5460 Floor Protocol  FLC $0.00012
₿0.00000028
9.07 $253.64K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$137.26K
₿20.79
$3M
₿7.01K
$253.64K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5473 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
التنبؤ بسعر MAGA Again(magaa)
5491 Sphere Finance  SPHERE $0.00003228
₿0.0000000077
-2.22 $247.82K
₿59.73
$0.00003316
₿0.0000000082
$0.00003224
₿0.0000000077
$185.34
₿0.01
$289.56K
₿69.79
$247.82K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5498 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004865
₿0.0000000046
$0.0004474
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5500 Subsocial  SUB $0.0002896
₿0.000000074
0.51 $244.93K
₿62.68
$0.0002901
₿0.000000080
$0.0002881
₿0.000000072
$11.54
₿1.41
$290.95K
₿74.58
$244.93K
₿62.68
التنبؤ بسعر Subsocial(sub)
5502 FoFar  FOFAR $0.0002446
3.57 $244.66K
$0.0002453
$0.0002262
$5.33K
$244.66K
$244.66K
التنبؤ بسعر FoFar(fofar)
5509 Urus Token  URUS $0.5025
₿0.000078
-3.25 $243.68K
₿37.19
$0.7126
₿0.000079
$0.5012
₿0.000077
$509.99
₿0.25
$502.79K
₿78.41
$243.68K
₿37.19
التنبؤ بسعر Urus Token(urus)
5527 AsMatch  ASM $0.01333
₿0.0000038
9.28 $239.26K
₿68.7
$0.01483
₿0.0000041
$0.012
₿0.0000037
$135.95K
₿2.92
$1.33M
₿381.19
$239.26K
₿68.7
التنبؤ بسعر AsMatch(asm)
5529 The Resistance Cat  $RECA $0.02427
-1.87 $239.06K
$0.02473
$0.02397
$37.92
$242.36K
$239.06K
التنبؤ بسعر The Resistance Cat($reca)
5530 MainnetZ  NETZ $0.000217
₿0.00000045
-0.02 $238.73K
₿130.99
$0.000217
₿0.00000054
$0.000217
₿0.00000044
$152.82
₿5.35
$238.73K
₿499.63
$238.73K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5532 Juice Finance  JUICE $0.0003291
₿0.0000022
-2.59 $237.98K
₿0
$0.0003392
₿0.0000025
$0.0003275
₿0.0000022
$102.92K
₿25.86
$329.14K
₿2.39K
$237.98K
₿0
التنبؤ بسعر Juice Finance(juice)
5539 REV3AL  REV3L $0.0005652
₿0.00000028
-1.14 $236K
₿118.08
$0.03161
₿0.00000030
$0.02868
₿0.00000027
$45.36
₿2.29
$565.29K
₿283.23
$236K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5546 VIKITA  VIKITA $0.0002346
0.29 $234.61K
$0.0002353
$0.0002333
$471.74
$234.61K
$234.61K
التنبؤ بسعر VIKITA(vikita)
5554 MindCoin  MIND $0.000003109
1.06 $233.28K
$0.00000313
$0.000003
$107.8
$233.28K
$233.28K
التنبؤ بسعر MindCoin(mind)
5555 Zeek Coin  MEOW $0.0000002894
₿0.00000000027
-0.99 $233.24K
₿238.79
$0.0000002942
₿0.00000000029
$0.0000002865
₿0.00000000027
$408.47
₿1.55
$289.49K
₿275.73
$233.24K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5578 FireStarter  FLAME $0.003366
₿0.0000014
1.03 $230.14K
₿100.12
$0.003413
₿0.0000015
$0.003292
₿0.0000014
$200.45K
₿4.92
$335.93K
₿146.14
$230.14K
₿100.12
التنبؤ بسعر FireStarter(flame)
5588 BHNetwork  BHAT $0.001293
₿0.00000018
-1.47 $228.15K
₿39.84
$0.001317
₿0.00000020
$0.001282
₿0.00000018
$304.11
₿1
$228.15K
₿39.91
$228.15K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5591 TENET  TENET $0.0005404
₿0.0000013
1.26 $227.64K
₿473.1
$0.0005474
₿0.0000015
$0.0005251
₿0.0000013
$287.96K
₿20.91
$648.32K
₿1.64K
$227.64K
₿473.1
التنبؤ بسعر TENET(tenet)
5606 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.103
₿0.00000098
$0.08558
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5609 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05506
₿0.00000052
$0.04909
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5634 S.C. Corinthians Fan Token  SCCP $0.05753
₿0.0000051
-0.98 $220.01K
₿43.81
$0.05849
₿0.0000055
$0.05673
₿0.0000046
$158.56K
₿0.6
$1.15M
₿103.53
$220.01K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5642 Meta Apes PEEL  PEEL $0.001243
₿0.00000027
0.07 $219.09K
₿47.9
$0.001248
₿0.00000033
$0.001232
₿0.00000026
$1.11
₿0
$253.15K
₿19.07
$219.09K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5651 Spintop  SPIN $0.000719
₿0.00000016
-0.79 $217.72K
₿45.62
$0.000725
₿0.00000016
$0.0007085
₿0.00000015
$13.62
₿0.15
$523.22K
₿93.39
$217.72K
₿45.62
التنبؤ بسعر Spintop(spin)
5652 iCommunity  ICOM $0.00361
₿0.00000017
17.95 $217.71K
₿0
$0.005161
₿0.00000018
$0.00253
₿0.00000017
$436.64
₿0
$353.1K
₿17.75
$217.71K
₿0
التنبؤ بسعر iCommunity(icom)
5654 Eclipse Fi  ECLIP $0.002071
₿0.0000043
-1.08 $217.26K
₿125.93
$0.002161
₿0.0000044
$0.001959
₿0.0000042
$84.58K
₿1.37
$621.4K
₿1.29K
$217.26K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5660 Titan Trading Token  TES $0.00951
₿0.000013
8.22 $216.27K
₿0
$0.01216
₿0.000012
$0.003179
₿0.000011
$49.34K
₿0.87
$950.99K
₿1.29K
$216.27K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5661 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002593
-0.01* $216.17K
$0.00002595
$0.00002593
$5.51
$2.46M
$216.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5663 Banana Tape Wall  BTW $0.0002159
12.22 $215.82K
$0.0002173
$0.0001897
$9.91K
$215.82K
$215.82K
التنبؤ بسعر Banana Tape Wall(btw)
5697 FALX  FALX $0.00002108
-0.07 $210.62K
$0.00002133
$0.00002046
$2.05K
$210.62K
$210.62K
التنبؤ بسعر FALX(falx)
5701 Taki Games  TAKI $0.0001794
₿0.00000037
-15.41 $210.13K
₿440.15
$0.0002421
₿0.00000041
$0.0001794
₿0.00000037
$4.78K
₿3.16
$538.39K
₿1.13K
$210.13K
₿440.15
التنبؤ بسعر Taki Games(taki)
5708 Shezmu  SHEZMU $0.1511
₿0.00012
-1.84 $208.56K
₿27.2
$0.1539
₿0.00015
$0.1496
₿0.00011
$165.67
₿2.03
$224.4K
₿53.42
$208.56K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5709 Tori the Cat  TORI $0.0002085
-0.20 $208.51K
$0.0002091
$0.000205
$5.76K
$208.51K
$208.51K
التنبؤ بسعر Tori the Cat(tori)
5711 X world Games  XWG $0.00006106
₿0.000000030
-0.49 $208.25K
₿102.05
$0.00008289
₿0.000000032
$0.0000475
₿0.000000029
$6.07K
₿2.33
$605.47K
₿300.28
$208.25K
₿102.05
التنبؤ بسعر X world Games(xwg)
5735 Bork  BORK $0.00002055
₿0.0000000059
8.79 $204.63K
₿0
$0.00002053
₿0.0000000063
$0.00001832
₿0.0000000058
$3.71K
₿34.82
$204.63K
₿60.12
$204.63K
₿0
التنبؤ بسعر Bork(bork)
5736 TIME  TIME $0.0000004392
59.63 $204.5K
$0.0000004206
$0.0000002654
$82.94K
$204.5K
$204.5K
التنبؤ بسعر TIME(time)
5748 Curio Gas Token  CGT $0.002027
-2.05 $202.54K
$0.002072
$0.00199
$10.37
$202.54K
$202.54K
التنبؤ بسعر Curio Gas Token(cgt)
5756 AlphPad  APAD $0.002342
0.26 $201.71K
$0.002364
$0.002317
$597.69
$234.28K
$201.71K
التنبؤ بسعر AlphPad(apad)
5775 Razor Network  RAZOR $0.0003522
₿0.00000011
0.94 $197.68K
₿64.53
$0.0003543
₿0.00000011
$0.0003325
₿0.00000011
$98.87
₿0.67
$352.25K
₿115
$197.68K
₿64.53
التنبؤ بسعر Razor Network(razor)
5779 SAFE DEAL  SFD $0.005144
₿0.0000052
-0.07 $197.42K
₿180.01
$0.007429
₿0.0000053
$0.005115
₿0.0000052
$0.25
₿0.38
$197.55K
₿180.14
$197.42K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5797 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5803 WickedBet Casino  WIK $0.004543
₿0.0000019
-1.30 $193.29K
₿106.4
$0.004635
₿0.0000021
$0.004492
₿0.0000016
$2.22K
₿1.8
$315.89K
₿141.4
$193.29K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5809 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001645
₿0.000000015
$0.001373
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5813 Keyboard Cat  KEYCAT $0.0001932
₿0.000000011
12.07 $192.17K
₿0
$0.0001958
₿0.000000017
$0.0001715
₿0.000000011
$2.46K
₿1.29
$192.17K
₿12.37
$192.17K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5819 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08425
₿0.00000080
$0.08081
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5823 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5837 Fluffington  FLUFFI $0.0001894
-16.26 $189.47K
$0.0002274
$0.0001739
$12.39K
$189.47K
$189.47K
التنبؤ بسعر Fluffington(fluffi)
5838 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01331
₿0.00000012
$0.01228
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5839 Eve AI  EVEAI $0.002185
₿0.0000013
0 $189.25K
₿120.77
$0.002185
₿0.0000013
$0.002185
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5842 Metavault Trade  MVX $0.07523
₿0.000033
-2.16 $189.04K
₿84.99
$0.07689
₿0.000035
$0.07435
₿0.000033
$151.69
₿3.9
$300.94K
₿135.31
$189.04K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5845 mevETH  MEVETH $2,691.14
₿0.051
-0.03 $188.91K
₿472.57
$2,692.29
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.91K
₿472.57
$188.91K
₿472.57
التنبؤ بسعر mevETH(meveth)
5849 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.75
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5850 Y2K  Y2K $0.02074
₿0.0000045
5.68 $188.25K
₿20.11
$0.02077
₿0.0000050
$0.01575
₿0.0000044
$4.4K
₿0.29
$414.83K
₿89.66
$188.25K
₿20.11
التنبؤ بسعر Y2K(y2k)
5892 Sakai Vault  SAKAI $0.05012
₿0.000046
-1.24 $180.11K
₿213.75
$0.05316
₿0.000047
$0.04906
₿0.000036
$114.44K
₿24.46
$400.94K
₿374.6
$180.11K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5909 Ooki  OOKI $0.0000198
₿0.000000046
-2.15 $177.2K
₿206.67
$0.00002086
₿0.000000048
$0.00001904
₿0.000000046
$234.83K
₿62.01
$441.66K
₿391.33
$177.2K
₿206.67
التنبؤ بسعر Ooki(ooki)
5921 BTC Standard Hashrate Token  BTCST $0.02415
₿0.0000068
-1.12 $176.09K
₿49.92
$0.02444
₿0.0000070
$0.02388
₿0.0000066
$113.22K
₿1.54
$362.44K
₿102.76
$176.09K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5939 Govi  GOVI $0.01128
₿0.0000039
-1.34 $174.03K
₿61.34
$0.01145
₿0.0000041
$0.01114
₿0.0000038
$105.85K
₿0.68
$360.69K
₿127.12
$174.03K
₿61.34
التنبؤ بسعر Govi(govi)
5947 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-19.09 $173K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$183.44K
₿76.51
$173K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5981 Dojo Protocol  DOAI $0.000373
3.12 $167.66K
$0.0003747
$0.0003558
$170.34K
$373.08K
$167.66K
التنبؤ بسعر Dojo Protocol(doai)
5982 RadioShack  RADIO $0.00004874
₿0.0000000083
-0.58 $167.65K
₿28.59
$0.00004915
₿0.0000000093
$0.00004827
₿0.0000000082
$11.42
₿0.09
$700.51K
₿119.46
$167.65K
₿28.59
التنبؤ بسعر RadioShack(radio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا