27结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	My DeFi Pet DPET	$0.005017 ₿0.00000091	-3.46	$251.66K ₿45.68	$0.005196 ₿0.00000091	$0.004863 ₿0.00000088	$9.93K ₿1.02	$501.02K ₿90.95	$251.66K ₿45.68
4957	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.138 ₿0.0000016	$0.1256 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4961	Eclipse Fi ECLIP	$0.003097 ₿0.0000043	-5.61	$249.04K ₿125.93	$0.003331 ₿0.0000044	$0.00308 ₿0.0000042	$9.36K ₿1.37	$929.35K ₿1.29K	$249.04K ₿125.93
4963	Pchain PI	$0.0002437 ₿0.000000057	0.43	$248.67K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.05K ₿0.25	$381.14K ₿89.63	$248.67K ₿58.12
4984	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4986	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	1.58	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001356 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	Derby Stars RUN DSRUN	$0.0009937 ₿0.00000067	-10.53	$242.42K ₿57.16	$0.001114 ₿0.00000077	$0.0009929 ₿0.00000064	$301.41 ₿1.13	$497.16K ₿326.88	$242.42K ₿57.16
4993	r/snoofi R/SNOOFI	$0.000241	-1.82	$241.15K	$0.0002543	$0.0002405	$587.11	$241.15K	$241.15K
4996	Standard Protocol STND	$0.002642 ₿0.00000058	-4.19	$240.48K ₿53.43	$0.002789 ₿0.00000059	$0.002634 ₿0.00000055	$243.68K ₿5.93	$264.33K ₿58.73	$240.48K ₿53.43
4998	Badmad Robots METAL	$0.00031 ₿0.00000073	8.65	$241.99K ₿529.52	$0.0003424 ₿0.0000014	$0.000284 ₿0.00000069	$9.31K ₿7.24	$852.57K ₿2.02K	$241.99K ₿529.52
5002	SAFE DEAL SFD	$0.00698 ₿0.0000052	-47.48	$239.42K ₿180.01	$0.0135 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$239.59K ₿180.14	$239.42K ₿180.01
5028	RepubliK RPK	$0.001167 ₿0.00000040	-0.56	$233.5K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$65.81K ₿32.09	$3.5M ₿1.21K	$233.5K ₿80.53
5031	Ton Cat TCAT	$0.0003668	2.74	$232.94K	$0.000375	$0.0003494	$1.97K	$232.94K	$232.94K
5038	Y2K Y2K	$0.03752 ₿0.0000045	-0.76	$232.38K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$126.27 ₿0.29	$750.29K ₿89.66	$232.38K ₿20.11
5041	Nostra Staked STRK NSTSTRK	$0.136 ₿0.000026	-0.74	$232.02K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$76.96 ₿3.28	$232.02K ₿213.56	$232.02K ₿213.54
5042	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5044	Vite VITE	$0.0002079 ₿0.00000047	-0.30	$231.7K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.21K ₿111.76	$231.7K ₿516.2	$231.7K ₿515.81
5048	S.C. Corinthians Fan Token SCCP	$0.06049 ₿0.0000051	0.66	$230.85K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$59.38K ₿0.6	$1.21M ₿103.53	$230.85K ₿43.81
5051	AngelBlock THOL	$0.0009898 ₿0.00000068	-1.76	$230.54K ₿115.72	$0.001031 ₿0.00000070	$0.0009871 ₿0.00000067	$35.15K ₿1.11	$395.9K ₿272.04	$230.54K ₿115.72
5066	Solve.Care SOLVE	$0.0002673 ₿0.00000037	27.30	$227.3K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$9.02K ₿20.05	$267.41K ₿370.31	$227.3K ₿271.81
5094	Juice Finance JUICE	$0.0003486 ₿0.0000022	0.22	$219.52K ₿0	$0.0003555 ₿0.0000025	$0.0003453 ₿0.0000022	$1.25K ₿25.86	$348.39K ₿2.39K	$219.52K ₿0
5100	DAD DAD	$0.0002986 ₿0.00000015	-0.13	$218.48K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$423.92 ₿4.46	$298.61K ₿150.14	$218.48K ₿100.22
5102	BHNetwork BHAT	$0.001219 ₿0.00000018	-9.48	$217.83K ₿39.84	$0.001377 ₿0.00000020	$0.001209 ₿0.00000018	$2.33K ₿1	$217.83K ₿39.91	$217.83K ₿39.84
5118	catownkimono COK	$0.000000215	-3.09	$215.61K	$0.0000002249	$0.0000002139	$122.26K	$215.61K	$215.61K
5128	Bonsai3 SEED	$0.0004052 ₿0.00000018	-2.44	$213.99K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.96 ₿0.23	$405.02K ₿188.19	$213.99K ₿69.38
5129	Vent Finance VENT	$0.0008559 ₿0.00000018	-2.75	$213.93K ₿47.43	$0.0008801 ₿0.00000018	$0.0008528 ₿0.00000017	$1.97K ₿0.2	$213.93K ₿47.43	$213.93K ₿47.43
5137	TIME TIME	$0.0000004569	-4.59	$212.72K	$0.0000005007	$0.0000004558	$235.01K	$212.72K	$212.72K
5138	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1198 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5144	帽子币 TIPS	$0.0000009947 ₿0.000000000065	-7.15	$211.16K ₿40.06	$0.000001089 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.01K ₿0.3	$480.24K	$211.16K ₿40.06
5149	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	0.26	$209.51K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000496 ₿0.000000000000048	$97.13 ₿13.78	$209.51K	$209.51K ₿0
5151	Smart Valor VALOR	$0.003387 ₿0.0000033	-0.18	$196.5K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$66.11K ₿6.73	$238.76K ₿252.54	$196.5K ₿171.34
5160	Possum PSM	$0.00006176 ₿0.000000013	9.13	$207.72K ₿0	$0.0000621 ₿0.000000014	$0.00005632 ₿0.000000013	$154.23 ₿0.13	$617.58K ₿139.49	$207.72K ₿0
5165	FALX FALX	$0.00002072	-7.65	$207.11K	$0.00002453	$0.00002023	$116K	$207.11K	$207.11K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004997 ₿0.000000060	$0.004814 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	MAGA Again MAGAA	$0.0002052	-1.28	$205.14K	$0.0002104	$0.0002014	$405.83K	$205.14K	$205.14K
5180	BTC Standard Hashrate Token BTCST	$0.02796 ₿0.0000068	-0.30	$204.24K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.61K ₿1.54	$420.38K ₿102.76	$204.24K ₿49.92
5194	MindCoin MIND	$0.00000269	-0.44	$201.98K	$0.00000283	$0.000002669	$65.88	$201.98K	$201.98K
5207	Keyboard Cat KEYCAT	$0.0002008 ₿0.000000011	-0.65	$198.92K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.32K ₿1.29	$198.92K ₿12.37	$198.92K ₿0
5223	EML Protocol EML	$0.0001305 ₿0.0000037	6.17	$196.98K ₿148.62	$0.000166 ₿0.0000038	$0.0001229 ₿0.0000035	$72.06K ₿0.31	$260.88K ₿7.48K	$196.98K ₿148.62
5231	WickedBet Casino WIK	$0.004312 ₿0.0000019	0.53	$195.1K ₿106.4	$0.004398 ₿0.0000021	$0.004289 ₿0.0000016	$174.07 ₿1.8	$299.93K ₿141.4	$195.1K ₿106.4
5235	Wasder WAS	$0.0003321 ₿0.00000026	5.35	$211.73K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$237.35K ₿15.35	$354.61K ₿261.58	$211.73K ₿156.18
5247	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5256	Param PARAM	$0.0007431	-4.54	$191.17K	$0.0008369	$0.0007229	$29.3K	$1.48M	$191.17K
5257	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.34	$190.78K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.78K ₿499.63	$190.78K ₿130.99
5268	coby COBY	$0.0001884	-3.65	$189.04K	$0.0001996	$0.0001845	$2.27K	$189.04K	$189.04K
5271	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.79	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003792 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5285	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5286	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.94	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5299	Beoble BBL	$0.0008593 ₿0.0000019	4.67	$184.08K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$601.77K ₿83.71	$859.3K ₿1.92K	$184.08K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02335 ₿0.00000028	$0.02241 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	littlemanyu MANYU	$0.0001809	-1.52	$180.73K	$0.000185	$0.0001708	$336.84K	$180.73K	$180.73K
5337	Zaros ZRS	$0.001795	-1.44	$178.57K	$0.001853	$0.001753	$17.04K	$1.8M	$178.57K
5338	Bork BORK	$0.00001785 ₿0.0000000059	0.02	$178.3K ₿0	$0.000019 ₿0.0000000063	$0.00001768 ₿0.0000000058	$894.58 ₿34.82	$178.3K ₿60.12	$178.3K ₿0
5350	MAGA VP MVP	$0.003971	-2.54	$176.32K	$0.00413	$0.003966	$135.46	$188.67K	$176.32K
5382	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-9.98	$172.83K ₿291.07	$0.004869 ₿0.0000092	$0.004326 ₿0.0000088	$811.1 ₿1.43	$172.83K ₿898.16	$172.83K ₿291.07
5389	King Of Meme LION	$0.00000000155	-4.17	$172.22K	$0.000000001654	$0.000000001536	$2.51K	$172.22K	$172.22K
5393	GUA GUA	$0.00002746	-7.22	$171.64K	$0.00003002	$0.00002742	$497.77	$171.64K	$171.64K
5402	Shezmu SHEZMU	$0.1279 ₿0.00012	1.40	$170.68K ₿27.2	$0.1299 ₿0.00015	$0.1257 ₿0.00011	$183.99 ₿2.03	$184.09K ₿53.42	$170.68K ₿27.2
5414	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.74	$168.43K ₿0	$0.000000183 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$88.83 ₿0.14	$168.43K ₿26.85	$168.43K ₿0
5419	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5430	PERI Finance PERI	$0.01232 ₿0.0000019	2.51	$166.47K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.91K ₿0.43	$234.11K ₿37.05	$166.47K ₿26.35
5436	Grai GRAI	$0.8281 ₿0.000014	-1.99	$165.91K ₿81.5	$0.8487 ₿0.000014	$0.8224 ₿0.000013	$10.7K ₿4.19	$165.91K ₿81.5	$165.91K ₿81.5
5437	Metavault Trade MVX	$0.066 ₿0.000033	8.42	$165.84K ₿84.99	$0.06765 ₿0.000035	$0.06032 ₿0.000033	$1.44K ₿3.9	$264.01K ₿135.31	$165.84K ₿84.99
5455	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.8 ₿0.00038	$30.45 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5461	Biaoqing BIAO	$0.0001613	0.01*	$161.22K	$0.0001868	$0.0001597	$29.25K	$161.22K	$161.22K
5472	White Whale WHALE	$0.0002624 ₿0.00000041	-8.24	$160.07K ₿174.13	$0.0002992 ₿0.00000041	$0.0002624 ₿0.00000040	$7.67K ₿2.18	$173.42K ₿246.81	$160.07K ₿174.13
5477	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0123 ₿0.00000014	$0.01019 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5509	OATH OATH	$0.0009105 ₿0.00000034	-0.48	$156.03K ₿50.67	$0.0009248 ₿0.00000035	$0.0009048 ₿0.00000033	$2.21 ₿0.28	$156.18K ₿56.27	$156.03K ₿50.67
5530	Zunami Governance Token ZUN	$0.004391	1.00	$153.46K	$0.004424	$0.004321	$86.76	$439.19K	$153.46K
5549	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5550	Young Boys Fan Token YBO	$0.1322 ₿0.0000065	0.33	$151.45K ₿12.5	$0.1323 ₿0.0000071	$0.1306 ₿0.0000063	$0.75 ₿0	$661.33K ₿32.97	$151.45K ₿12.5
5551	Eve AI EVEAI	$0.001747 ₿0.0000013	-13.59	$151.38K ₿120.77	$0.002049 ₿0.0000013	$0.001745 ₿0.0000013	$1.52K ₿1.18	$151.38K ₿120.77	$151.38K ₿120.77
5572	RadioShack RADIO	$0.00004343 ₿0.0000000083	-0.28	$149.36K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004313 ₿0.0000000082	$5.39 ₿0.09	$624.09K ₿119.46	$149.36K ₿28.59
5586	Floor Protocol FLC	$0.00006996 ₿0.00000028	-22.25	$147.85K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$224.7K ₿20.79	$1.75M ₿7.01K	$147.85K ₿592.21
5592	BitciX BTX	$0.006068	-0.34	$146.32K	$0.00644	$0.005747	$68.58K	$4.72M	$146.32K
5600	Groyper GROYPER	$0.001557	-0.65	$144.89K	$0.001611	$0.001554	$310.14	$144.89K	$144.89K
5619	brainrot ROT	$0.0001428	-4.16	$143.27K	$0.0001545	$0.0001423	$413.5	$143.27K	$143.27K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3894 ₿0.0000047	$0.3737 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5623	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.57	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5626	Props Token PROPS	$0.0005306 ₿0.00000021	-0.36	$142.36K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.93K ₿0.67	$373.33K ₿151.38	$142.36K ₿57.73
5628	The Professor LAB	$0.0001414	-13.06	$141.94K	$0.0001668	$0.0001408	$1.33K	$141.94K	$141.94K
5643	MELD MELD	$0.00003498 ₿0.00000025	2.57	$139.95K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.62 ₿2.28	$139.95K ₿1.01K	$139.95K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	OccamFi OCC	$0.005435 ₿0.0000032	-0.22	$137.93K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.32 ₿1.5	$540.86K ₿323.76	$137.93K ₿82.56
5672	Golden Kappa GKAPPA	$0.0000001759	-0.57	$136.75K	$0.0000001838	$0.0000001751	$524.14	$136.75K	$136.75K
5719	MEW WOOF DAO MWD	$0.0001313	-0.70	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5732	Florence Finance Medici FFM	$0.0006313 ₿0.0000011	-0.52	$130.61K ₿97.45	$0.0006558 ₿0.0000014	$0.0006301 ₿0.0000011	$56.79 ₿4.88	$631.65K ₿1.17K	$130.61K ₿97.45
5758	Granary GRAIN	$0.0005318 ₿0.00000020	0.82	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005229 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5824	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.44	$121.35K ₿18.01	$0.002255 ₿0.00000040	$0.002214 ₿0.00000032	$2.18K ₿0.54	$159.15K ₿23.62	$121.35K ₿18.01
5848	Giddy GIDDY	$0.000119 ₿0.000000083	-0.24	$119.23K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$58.31 ₿0.19	$119.23K ₿83.16	$119.23K ₿83.16
5879	Good Games Guild GGG	$0.002907 ₿0.0000015	0.89	$115.95K ₿61.81	$0.002927 ₿0.0000015	$0.002871 ₿0.0000015	$31.64K ₿4.93	$289.87K ₿154.53	$115.95K ₿61.81
5882	PolkaBridge PBR	$0.001598 ₿0.00000098	50.56	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001055 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5895	ICE Token ICE	$0.01693 ₿0.000012	31.60	$114.3K ₿84.16	$0.01713 ₿0.000013	$0.01278 ₿0.000012	$118.6 ₿0.02	$409.15K ₿308.84	$114.3K ₿84.16
5898	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-2.07	$113.99K ₿77.34	$0.0001205 ₿0.000000094	$0.0001159 ₿0.000000089	$1.55K ₿1.47	$116.51K ₿44.75	$113.99K ₿77.34
5903	Lambda LAMB	$0.00006108 ₿0.00000011	-0.42	$113.68K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.44K ₿20.17	$366.48K ₿709.75	$113.68K ₿220.15
5908	Banana Tape Wall BTW	$0.0001128	-4.81	$113.15K	$0.0001204	$0.0001124	$1.6K	$113.15K	$113.15K
5910	Exeedme XED	$0.001255 ₿0.00000078	1.63	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001235 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Calamari Network KMA	$0.00008176 ₿0.000000017	15.22	$106.71K ₿72.73	$0.00008451 ₿0.000000020	$0.00006538 ₿0.000000017	$927.21 ₿3.33	$106.71K ₿177.06	$106.71K ₿72.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}