27结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Good Games Guild GGG	$0.006448 ₿0.0000015	29.57	$257.7K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$45.27K ₿4.93	$644.26K ₿154.53	$257.7K ₿61.81
5256	Badmad Robots METAL	$0.0003268 ₿0.00000073	0.60	$255.14K ₿529.52	$0.0003431 ₿0.0000014	$0.0003173 ₿0.00000069	$26.29K ₿7.24	$898.93K ₿2.02K	$255.14K ₿529.52
5268	Rainicorn $RAINI	$0.0005176 ₿0.00000010	-5.57	$251.82K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$29.78 ₿0.06	$258.88K ₿54.46	$251.82K ₿52.98
5278	X world Games XWG	$0.00007307 ₿0.000000030	-0.34	$249.83K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.4K ₿2.33	$726.34K ₿300.28	$249.83K ₿102.05
5296	TENET TENET	$0.0005833 ₿0.0000013	-1.86	$245.79K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$176.1K ₿20.91	$700.02K ₿1.64K	$245.79K ₿473.1
5303	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.36	$244.43K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.82K ₿1.02	$486.62K ₿90.95	$244.43K ₿45.68
5304	TokenSight TKST	$0.005006 ₿0.0000030	-4.36	$243.93K ₿87.33	$0.005234 ₿0.0000030	$0.004904 ₿0.0000030	$4.77 ₿0.8	$500.65K ₿310.17	$243.93K ₿87.33
5317	Pchain PI	$0.000237 ₿0.000000057	-13.16	$241.49K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$28.69K ₿0.25	$370.13K ₿89.63	$241.49K ₿58.12
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02913 ₿0.00000028	$0.02796 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Wasder WAS	$0.0004011 ₿0.00000026	-3.26	$240.09K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$133.55K ₿15.35	$402.1K ₿261.58	$240.09K ₿156.18
5342	Ton Cat TCAT	$0.0003721	-8.08	$237.09K	$0.0004171	$0.0003714	$788.63	$237.09K	$237.09K
5355	S.C. Corinthians Fan Token SCCP	$0.0615 ₿0.0000051	-1.64	$234.79K ₿43.81	$0.06356 ₿0.0000055	$0.06118 ₿0.0000046	$84.66K ₿0.6	$1.23M ₿103.53	$234.79K ₿43.81
5358	Verified USD USDV	$0.3875 ₿0.000014	-0.56	$234.69K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.69K ₿387.54	$234.69K ₿387.54
5370	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$111.39K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5371	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-1.18	$232.46K ₿213.54	$0.157 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5379	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03432 ₿0.00000033	$0.02753 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5381	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5396	Zynecoin ZYN	$0.006545 ₿0.0000046	-9.48	$228.27K ₿158.71	$0.007584 ₿0.0000049	$0.006548 ₿0.0000034	$374.19K ₿2.87	$642.61K ₿451.7	$228.27K ₿158.71
5415	The Resistance Cat $RECA	$0.0228	18.59	$224.48K	$0.02366	$0.0192	$1.95K	$227.59K	$224.48K
5418	FALX FALX	$0.00002243	-5.50	$224.31K	$0.00002455	$0.00002212	$464.01	$224.31K	$224.31K
5430	coby COBY	$0.0002211	7.14	$221.09K	$0.0002338	$0.0002064	$11.35K	$221.09K	$221.09K
5433	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.53	$220.95K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$22.87K ₿9.16	$220.95K ₿95.49	$220.95K ₿95.49
5437	EML Protocol EML	$0.0001458 ₿0.0000037	-2.54	$220.22K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.47K ₿0.31	$291.65K ₿7.48K	$220.22K ₿148.62
5442	Soyjak SOY	$0.000224	3.69	$219.52K	$0.0002543	$0.0002157	$5.48K	$219.52K	$219.52K
5454	Cat-Dog CATDOG	$0.00000251	-2.14	$218.05K	$0.00000264	$0.000002449	$27.25K	$218.05K	$218.05K
5461	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	-1.01	$217.39K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.42K ₿1.54	$447.45K ₿102.76	$217.39K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01535 ₿0.00000014	$0.01272 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5495	Standard Protocol STND	$0.00232 ₿0.00000058	-4.02	$211.94K ₿53.43	$0.002425 ₿0.00000059	$0.00225 ₿0.00000055	$56.28K ₿5.93	$232.97K ₿58.73	$211.94K ₿53.43
5499	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5507	Shezmu SHEZMU	$0.1562 ₿0.00012	-3.94	$209.97K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63 ₿2.03	$226.34K ₿53.42	$209.97K ₿27.2
5528	WEWECOIN WEWE	$0.00000207	-0.42	$207.17K	$0.000002139	$0.00000206	$12.94	$207.17K	$207.17K
5536	Metavault Trade MVX	$0.08196 ₿0.000033	-6.23	$205.95K ₿84.99	$0.08875 ₿0.000035	$0.08194 ₿0.000033	$2.06K ₿3.9	$327.86K ₿135.31	$205.95K ₿84.99
5564	CoinChef CHEF	$0.0006991	-4.13	$201.01K	$0.0007426	$0.0006854	$2.76K	$699.15K	$201.01K
5569	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,380.29 ₿0.052	$5,309.14 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5575	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.11	$199.32K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.32K ₿13.61	$557.07K ₿1.74K	$199.32K ₿621.37
5579	GUA GUA	$0.0000318	-2.59	$198.67K	$0.00003553	$0.00003079	$2.96K	$198.67K	$198.67K
5584	brainrot ROT	$0.0001983	-3.23	$198.23K	$0.0002336	$0.000196	$26.15K	$198.23K	$198.23K
5587	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	-2.92	$197.62K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.07K ₿1.29	$197.62K ₿12.37	$197.62K ₿0
5609	TrainingDietMax TDM	$0.002033	-16.95	$193.02K	$0.002456	$0.002013	$2.55K	$193.02K	$193.02K
5612	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001616 ₿0.000000015	$0.001349 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.62 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5640	Exeedme XED	$0.002081 ₿0.00000078	-0.87	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Balls of Fate BOF	$0.0001853	-1.71	$185.33K	$0.000199	$0.000183	$615.57	$185.33K	$185.33K
5654	BitciX BTX	$0.007761	-4.90	$185.21K	$0.008241	$0.007681	$87.68K	$5.97M	$185.21K
5665	Bork BORK	$0.00001838 ₿0.0000000059	-10.98	$183.01K ₿0	$0.00002135 ₿0.0000000063	$0.00001819 ₿0.0000000058	$4.68K ₿34.82	$183.01K ₿60.12	$183.01K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4858 ₿0.0000047	$0.4662 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002351	-5.05	$182.82K	$0.0000002547	$0.0000002335	$1.01K	$182.82K	$182.82K
5712	TIME TIME	$0.0000003775	-2.18	$175.78K	$0.0000004007	$0.0000003719	$1.16K	$175.78K	$175.78K
5721	Nemo Sum NEMO	$0.0001875	-2.70	$174.17K	$0.000199	$0.0001824	$1.49K	$183.54K	$174.17K
5727	INSC (Ordinals) INSC	$0.008262 ₿0.0000038	4.07	$173.51K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$2.34K ₿2.02	$173.51K ₿81.11	$173.51K ₿81.11
5732	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02355 ₿0.00000022	$0.0178 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5740	Elumia ELU	$0.0003247 ₿0.00000016	-1.77	$172.49K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.28K ₿128.27	$324.75K ₿168.39	$172.49K ₿89.44
5747	King Of Meme LION	$0.000000001569	-1.68	$171.3K	$0.000000001652	$0.000000001542	$2.72K	$171.3K	$171.3K
5763	Media Network MEDIA	$0.6767 ₿0.00031	-4.61	$169.18K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$5.22K ₿4.05	$588.32K ₿270.22	$169.18K ₿77.71
5784	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.67 ₿0.00038	$37.99 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5788	MAGA VP MVP	$0.003728	-6.71	$166.24K	$0.004147	$0.003655	$247.32	$177.08K	$166.24K
5808	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.32	$163.53K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.35 ₿0.02	$173.4K ₿76.51	$163.53K ₿75.31
5819	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5830	RadioShack RADIO	$0.000047 ₿0.0000000083	-2.93	$161.65K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.53 ₿0.09	$675.43K ₿119.46	$161.65K ₿28.59
5831	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5861	White Whale WHALE	$0.0002809 ₿0.00000041	-2.58	$157.52K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.26 ₿2.18	$185.6K ₿246.81	$157.52K ₿174.13
5876	Gamestarter GAME	$0.002194 ₿0.0000029	-5.12	$155.79K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$146.89K ₿2.67	$219.49K ₿298.23	$155.79K ₿90.72
5884	Young Boys Fan Token YBO	$0.1356 ₿0.0000065	-2.67	$155.32K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$678.22K ₿32.97	$155.32K ₿12.5
5886	OATH OATH	$0.0009054 ₿0.00000034	-0.71	$155.17K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.38 ₿0.28	$155.28K ₿56.27	$155.17K ₿50.67
5898	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08023 ₿0.00000077	$0.06608 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Fluffington FLUFFI	$0.0001493	-1.16	$148.6K	$0.0001682	$0.0001472	$7.7K	$148.6K	$148.6K
5915	Comsats CSAS	$0.0001496 ₿0.00000015	-12.17	$149.69K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.98K ₿11.31	$149.69K ₿153.5	$149.69K ₿153.5
5918	Giddy GIDDY	$0.0001491 ₿0.000000083	-1.33	$149.17K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$437.88 ₿0.19	$149.17K ₿83.16	$149.17K ₿83.16
5925	Dechat DECHAT	$0.0401 ₿0.000027	-3.31	$148.46K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.7K ₿158.8	$1M ₿678.05	$148.46K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Zenlink Network ZLK	$0.002629 ₿0.00000033	44.34	$143.16K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.63 ₿0.54	$187.74K ₿23.62	$143.16K ₿18.01
5978	Vibing Cat VCAT	$0.1168 ₿0.000046	-6.18	$142.89K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$257.61 ₿1.29	$142.89K ₿57.83	$142.89K ₿0
5989	Param PARAM	$0.0005478	-5.32	$141.89K	$0.0006153	$0.0005305	$36.76K	$1.1M	$141.89K
5993	Source SOURCE	$0.000261 ₿0.00000065	-5.00	$144.18K ₿273.02	$0.0002794 ₿0.00000071	$0.0002662 ₿0.00000059	$338.96 ₿0.44	$148.64K ₿282.32	$144.18K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6135	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6152	Leeds United Fan Token LUFC	$0.04545 ₿0.0000083	-4.70	$127.93K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.57K ₿0.43	$454.58K ₿83.62	$127.93K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4342 ₿0.0000042	$0.3888 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Grai GRAI	$1.06 ₿0.000014	-3.94	$126.18K ₿81.5	$1.12 ₿0.000014	$1.02 ₿0.000013	$3.73K ₿4.19	$126.18K ₿81.5	$126.18K ₿81.5
6184	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6215	Banana Tape Wall BTW	$0.0001221	-6.24	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6229	peanie PEANIE	$0.0001213	-3.72	$121.25K	$0.0001321	$0.0001199	$517.5	$121.25K	$121.25K
6244	Colon COLON	$0.0001211	-4.56	$118.86K	$0.0001468	$0.0001195	$39.47K	$118.86K	$118.86K
6292	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6299	MMFinance (Cronos) MMF	$0.0001155 ₿0.000000090	-3.26	$113.24K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.36K ₿1.47	$115.75K ₿44.75	$113.24K ₿77.34
6303	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6307	Jason Derulo JASON	$0.0001127	2.42	$112.86K	$0.0001208	$0.00011	$2.1K	$112.86K	$112.86K
6312	The Professor LAB	$0.0001124	-8.84	$112.42K	$0.0001264	$0.000111	$691.49	$112.42K	$112.42K
6330	Lambda LAMB	$0.00005963 ₿0.00000011	1.61	$111K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.93K ₿20.17	$357.84K ₿709.75	$111K ₿220.15
6339	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6354	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6369	Puffy PUFFY	$0.00000242	-9.18	$108.26K	$0.00000277	$0.00000242	$1.61K	$108.26K	$108.26K
6383	Cyberpunk City CYBER	$0.002844 ₿0.0000022	-4.22	$106.68K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.71 ₿0.23	$267.32K ₿209.8	$106.68K ₿75.37
6385	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
6420	YAWN YAWN	$0.00001292	-15.72	$103.42K	$0.00001574	$0.00001269	$41.07K	$103.42K	$103.42K
6427	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9521 ₿0.0000092	$0.9098 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}