27结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5069	Thorstarter XRUNE	$0.002214 ₿0.00000032	2.69	$253.03K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$474.87 ₿0.32	$1.19M ₿170.93	$253.03K ₿36.45
5073	Source SOURCE	$0.0004694 ₿0.00000065	0.49	$251.57K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$259.41K ₿282.32	$251.57K ₿273.02
5076	WECOIN WECO	$0.0000254 ₿0.0000000065	2.43	$251.08K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.67K ₿3.03	$253.12K ₿65.65	$251.08K ₿55.1
5086	Ton Cat TCAT	$0.0003898	1.82	$248.33K	$0.0003933	$0.0003775	$538.09	$248.33K	$248.33K
5105	FOAM FOAM	$0.000691 ₿0.00000061	-5.41	$245.04K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$164.07 ₿0.01	$689.56K ₿617.77	$245.04K ₿219.53
5115	Pastel PSL	$0.00002165 ₿0.0000000045	-7.77	$242.9K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.17K ₿5.86	$345.95K ₿67.98	$242.9K ₿51.32
5130	FALX FALX	$0.00002404	-1.85	$240.41K	$0.00002483	$0.00002371	$679.99	$240.41K	$240.41K
5133	X world Games XWG	$0.00007011 ₿0.000000030	0.43	$239.72K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.81K ₿2.33	$696.95K ₿300.28	$239.72K ₿102.05
5139	Nostra Staked STRK NSTSTRK	$0.1584 ₿0.000026	0.75	$238.88K ₿213.54	$0.1584 ₿0.000027	$0.1514 ₿0.000026	$19.52 ₿3.28	$238.88K ₿213.56	$238.88K ₿213.54
5149	Cat-Dog CATDOG	$0.00000273	-26.24	$237.09K	$0.0000038	$0.0000026	$49.68K	$237.09K	$237.09K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005747 ₿0.000000060	$0.005536 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	2DAI.io 2DAI	$0.0002328 ₿0.000000043	4.13	$232.7K ₿43.62	$0.0002326 ₿0.000000047	$0.0002235 ₿0.000000042	$657.74 ₿0.22	$232.7K ₿43.62	$232.7K ₿43.62
5170	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$185.39K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5172	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5173	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5185	S.C. Corinthians Fan Token SCCP	$0.06063 ₿0.0000051	1.43	$231.49K ₿43.81	$0.06069 ₿0.0000055	$0.05932 ₿0.0000046	$78.79K ₿0.6	$1.21M ₿103.53	$231.49K ₿43.81
5217	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	Media Network MEDIA	$0.9011 ₿0.00031	-2.17	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5219	littlemanyu MANYU	$0.0002251	-3.02	$224.93K	$0.000239	$0.0002191	$182.92K	$224.93K	$224.93K
5221	BTC Standard Hashrate Token BTCST	$0.03076 ₿0.0000068	0.05	$224.43K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.45K ₿1.54	$461.93K ₿102.76	$224.43K ₿49.92
5226	Possum PSM	$0.00006624 ₿0.000000013	2.59	$222.78K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.97 ₿0.13	$662.36K ₿139.49	$222.78K ₿0
5229	CoinChef CHEF	$0.0007745	0.01*	$222.67K	$0.0007817	$0.0007719	$52.3K	$774.51K	$222.67K
5251	WickedBet Casino WIK	$0.004757 ₿0.0000019	1.73	$217.91K ₿106.4	$0.004754 ₿0.0000021	$0.004595 ₿0.0000016	$220.25 ₿1.8	$330.66K ₿141.4	$217.91K ₿106.4
5260	Nemo Sum NEMO	$0.0002295	2.09	$216.69K	$0.000246	$0.0002209	$3.28K	$224.69K	$216.69K
5267	Ferrum Network FRM	$0.0007544 ₿0.0000012	-13.43	$216.04K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.77K ₿9.19	$449.45K ₿750.24	$216.04K ₿332.64
5271	Juice Finance JUICE	$0.0003186 ₿0.0000022	-5.37	$215.7K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.84K ₿25.86	$318.81K ₿2.39K	$215.7K ₿0
5272	FoFar FOFAR	$0.0002153	5.65	$215.18K	$0.0002158	$0.0002028	$2.18K	$215.18K	$215.18K
5318	Shezmu SHEZMU	$0.1559 ₿0.00012	3.18	$207.23K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$411.37 ₿2.03	$223.55K ₿53.42	$207.23K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02685 ₿0.00000028	$0.02577 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Vent Finance VENT	$0.000819 ₿0.00000018	-5.12	$204.77K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.09K ₿0.2	$204.77K ₿47.43	$204.77K ₿47.43
5340	EML Protocol EML	$0.0001342 ₿0.0000037	3.54	$202.57K ₿148.62	$0.0001341 ₿0.0000038	$0.0001205 ₿0.0000035	$53.47K ₿0.31	$268.28K ₿7.48K	$202.57K ₿148.62
5344	WEWECOIN WEWE	$0.00000202	1.96	$202.03K	$0.00000203	$0.00000197	$38.25	$202.03K	$202.03K
5376	Bork BORK	$0.00001972 ₿0.0000000059	-1.17	$197.15K ₿0	$0.00002025 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.17K ₿34.82	$197.15K ₿60.12	$197.15K ₿0
5385	Rainicorn $RAINI	$0.0004027 ₿0.00000010	-88.98	$195.91K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.84 ₿0.06	$201.4K ₿54.46	$195.91K ₿52.98
5393	Wasder WAS	$0.0003259 ₿0.00000026	1.04	$194.64K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.56K ₿15.35	$325.98K ₿261.58	$194.64K ₿156.18
5416	brainrot ROT	$0.0001906	-2.35	$190.48K	$0.0001973	$0.0001843	$3.1K	$190.48K	$190.48K
5419	Groyper GROYPER	$0.002043	-0.96	$190.06K	$0.002108	$0.002012	$1.61K	$190.06K	$190.06K
5432	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5452	TIME TIME	$0.0000003991	-2.72	$185.86K	$0.0000004221	$0.0000003929	$1.05K	$185.86K	$185.86K
5455	MAGA Again MAGAA	$0.0001855	3.14	$185.56K	$0.0001854	$0.0001799	$18.45	$185.56K	$185.56K
5460	Comsats CSAS	$0.000185 ₿0.00000015	14.41	$185.11K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.79K ₿11.31	$185.11K ₿153.5	$185.11K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01172 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5484	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07629 ₿0.00000080	$0.07318 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	Zunami Governance Token ZUN	$0.005189	-0.44	$181.34K	$0.005286	$0.005124	$52	$518.99K	$181.34K
5500	Gamestarter GAME	$0.002512 ₿0.0000029	-5.28	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$186.26K ₿2.67	$251.29K ₿298.23	$178.37K ₿90.72
5537	Golden Kappa GKAPPA	$0.0000002235	-0.36	$173.83K	$0.0000002292	$0.0000002208	$556.47	$173.83K	$173.83K
5563	Kryptomon KMON	$0.0001805 ₿0.00000022	-6.55	$170.55K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.53K ₿3.66	$180.59K ₿229.15	$170.55K ₿175.96
5565	The Professor LAB	$0.0001703	0.69	$170.37K	$0.0001764	$0.0001661	$887.39	$170.37K	$170.37K
5566	MAGA VP MVP	$0.003821	1.05	$170.3K	$0.003872	$0.003679	$1.09K	$181.41K	$170.3K
5573	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5586	Grai GRAI	$0.9832 ₿0.000014	-0.36	$167.35K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$34.11K ₿4.19	$167.35K ₿81.5	$167.35K ₿81.5
5603	Fluffington FLUFFI	$0.0001657	-2.46	$165.75K	$0.0001833	$0.0001499	$20.37K	$165.75K	$165.75K
5604	Concave CNV	$0.4155 ₿0.00036	-0.01*	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	OATH OATH	$0.000966 ₿0.00000034	5.35	$165.58K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$9.01 ₿0.28	$165.69K ₿56.27	$165.58K ₿50.67
5612	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	0.18	$165.45K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.69 ₿0.14	$165.44K ₿26.85	$165.45K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Eve AI EVEAI	$0.001899 ₿0.0000013	4.39	$164.37K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$191.65 ₿1.18	$164.37K ₿120.77	$164.37K ₿120.77
5630	BoringDAO BORING	$0.00009495 ₿0.000000060	7.26	$163.13K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.5K ₿9.16	$163.13K ₿95.49	$163.13K ₿95.49
5634	SAFE DEAL SFD	$0.004727 ₿0.0000052	1.20	$162.12K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.23K ₿180.14	$162.12K ₿180.01
5644	Keyboard Cat KEYCAT	$0.0001613 ₿0.000000011	-13.77	$161.03K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.44K ₿1.29	$161.03K ₿12.37	$161.03K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	White Whale WHALE	$0.0002596 ₿0.00000041	-3.22	$158.52K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$688.71 ₿2.18	$171.56K ₿246.81	$158.52K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4478 ₿0.0000047	$0.4297 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5686	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$32.29 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5701	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5708	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.15	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.45 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5719	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5740	Badmad Robots METAL	$0.0001897 ₿0.00000073	-7.53	$148.1K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$29.71K ₿7.24	$521.78K ₿2.02K	$148.1K ₿529.52
5749	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.23	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.64K ₿32.97	$147.63K ₿12.5
5779	SpartaDEX SPARTA	$0.003638 ₿0.0000090	0.17	$144.98K ₿291.07	$0.003661 ₿0.0000092	$0.003622 ₿0.0000088	$16.15 ₿1.43	$144.98K ₿898.16	$144.98K ₿291.07
5819	Leeds United Fan Token LUFC	$0.04924 ₿0.0000083	3.86	$138.6K ₿35.02	$0.0504 ₿0.0000083	$0.0474 ₿0.0000071	$56.09K ₿0.43	$492.49K ₿83.62	$138.6K ₿35.02
5832	peanie PEANIE	$0.0001387	4.32	$138.64K	$0.0001387	$0.0001279	$2.26K	$138.64K	$138.64K
5837	Vite VITE	$0.0001236 ₿0.00000047	-4.25	$137.8K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.18K ₿111.76	$137.8K ₿516.2	$137.8K ₿515.81
5842	Florence Finance Medici FFM	$0.0006662 ₿0.0000011	4.09	$137.77K ₿97.45	$0.0006669 ₿0.0000014	$0.0006252 ₿0.0000011	$42.3 ₿4.88	$666.25K ₿1.17K	$137.77K ₿97.45
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,959.4 ₿0.052	$4,893.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	Giddy GIDDY	$0.0001354 ₿0.000000083	-0.27	$135.31K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$434.35 ₿0.19	$135.31K ₿83.16	$135.31K ₿83.16
5865	Dechat DECHAT	$0.03634 ₿0.000027	11.89	$134.54K ₿100.41	$0.0367 ₿0.000028	$0.03122 ₿0.000026	$1.64M ₿158.8	$908.58K ₿678.05	$134.54K ₿100.41
5879	PERI Finance PERI	$0.009942 ₿0.0000019	1.21	$134.25K ₿26.35	$0.009949 ₿0.0000019	$0.009797 ₿0.0000017	$15.49K ₿0.43	$188.8K ₿37.05	$134.25K ₿26.35
5880	Banana Tape Wall BTW	$0.0001341	2.70	$134.11K	$0.000145	$0.000127	$11.11K	$134.11K	$134.11K
5883	GUA GUA	$0.00002142	2.03	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5892	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5913	DAD DAD	$0.000238 ₿0.00000015	-0.09	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001779 ₿0.00000014	$8.05K ₿4.46	$238.03K ₿150.14	$174.16K ₿100.22
5919	Zoomer ZOOMER	$0.000319	0.68	$129.44K	$0.0003383	$0.0003117	$2.37K	$129.44K	$129.44K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Smart Valor VALOR	$0.002013 ₿0.0000033	-23.54	$124.14K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$61.27K ₿6.73	$150.84K ₿252.54	$124.14K ₿171.34
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03317 ₿0.00000034	$0.03212 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5986	King Of Meme LION	$0.000000001124	-4.11	$122.65K	$0.000000001269	$0.00000000112	$1.49K	$122.65K	$122.65K
5995	Jason Derulo JASON	$0.0001217	11.87	$121.75K	$0.0001268	$0.0001033	$6.28K	$121.75K	$121.75K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	0.77	$117.03K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$949.05 ₿1.47	$119.63K ₿44.75	$117.03K ₿77.34
6055	CATEX CATEX	$0.0000002887 ₿0.00000000016	343.42	$116.52K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.76K ₿0.79	$255.81K ₿164.99	$116.52K ₿0
6061	Vibing Cat VCAT	$0.09506 ₿0.000046	-3.81	$116.24K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$404.82 ₿1.29	$116.24K ₿57.83	$116.24K ₿0
6066	Atlas USV USV	$1.1 ₿0.000037	0.08	$115.75K ₿3.94	$10.23 ₿0.00030	$1.09 ₿0.000035	$1.92 ₿0.01	$312.19K ₿10.64	$115.75K ₿3.94
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.0164 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004464 ₿0.0000032	12.07	$113.27K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.17K ₿323.76	$113.27K ₿82.56
6098	Good Games Guild GGG	$0.002793 ₿0.0000015	-2.02	$111.97K ₿61.81	$0.002913 ₿0.0000015	$0.002786 ₿0.0000015	$45.57K ₿4.93	$279.94K ₿154.53	$111.97K ₿61.81
6114	Clube Atlético Mineiro Fan Token GALO	$0.04063 ₿0.0000045	6.22	$109.17K ₿17.11	$0.04053 ₿0.0000045	$0.03816 ₿0.0000042	$18.67K ₿0.22	$404.71K ₿45.15	$109.17K ₿17.11
6115	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6133	Cyberpunk City CYBER	$0.002879 ₿0.0000022	-10.41	$108.01K ₿75.37	$0.003213 ₿0.0000023	$0.002766 ₿0.0000022	$654.63 ₿0.23	$270.65K ₿209.8	$108.01K ₿75.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}