Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5073	The Resistance Cat $RECA	$0.0259	-1.99	$254.93K	$0.02683	$0.02567	$425.56	$258.45K	$254.93K
5075	LandRocker LRT	$0.0001092	2.40	$254.88K	$0.0001092	$0.0001054	$312.94	$1.09M	$254.88K
5090	WECOIN WECO	$0.00002542 ₿0.0000000065	-0.36	$251.14K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.17K ₿3.03	$253.18K ₿65.65	$251.14K ₿55.1
5097	Thorstarter XRUNE	$0.002184 ₿0.00000032	3.69	$249.32K ₿36.45	$0.002216 ₿0.00000033	$0.002104 ₿0.00000031	$3.13K ₿0.32	$1.17M ₿170.93	$249.32K ₿36.45
5105	Ton Cat TCAT	$0.0003876	10.15	$246.93K	$0.0003933	$0.0003514	$2.44K	$246.93K	$246.93K
5130	FOAM FOAM	$0.0006817 ₿0.00000061	-4.60	$244.38K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.09 ₿0.01	$687.68K ₿617.77	$244.38K ₿219.53
5138	FALX FALX	$0.00002421	-0.29	$240.89K	$0.00002483	$0.00002385	$459.71	$240.89K	$240.89K
5143	Source SOURCE	$0.0004467 ₿0.00000065	-3.70	$239.36K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.81K ₿282.32	$239.36K ₿273.02
5154	X world Games XWG	$0.00006954 ₿0.000000030	-0.26	$237.77K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14K ₿2.33	$691.27K ₿300.28	$237.77K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005759 ₿0.000000060	$0.005548 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Cat-Dog CATDOG	$0.00000269	-26.45	$233.57K	$0.0000038	$0.0000026	$44.7K	$233.57K	$233.57K
5174	Hourglass WAIT	$0.002379 ₿0.0000013	2.08	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5176	TOR TOR	$0.01361 ₿0.00025	35.71	$232.49K ₿4.42K	$0.01562 ₿0.00026	$0.003384 ₿0.00025	$5.77 ₿0.02	$232.49K ₿4.42K	$232.49K ₿4.42K
5187	Nostra Staked STRK NSTSTRK	$0.1525 ₿0.000026	-2.96	$230.09K ₿213.54	$0.1581 ₿0.000027	$0.1524 ₿0.000026	$17.05 ₿3.28	$230.09K ₿213.56	$230.09K ₿213.54
5188	littlemanyu MANYU	$0.0002301	0.47	$230K	$0.000239	$0.000228	$180.73K	$230K	$230K
5193	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5202	Juice Finance JUICE	$0.0003253 ₿0.0000022	-0.70	$220.13K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$19.44K ₿25.86	$325.36K ₿2.39K	$220.13K ₿0
5202	S.C. Corinthians Fan Token SCCP	$0.05957 ₿0.0000051	0.30	$227.43K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$75.31K ₿0.6	$1.19M ₿103.53	$227.43K ₿43.81
5215	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	Nemo Sum NEMO	$0.0002387	7.19	$225.33K	$0.000246	$0.0002209	$1.81K	$233.65K	$225.33K
5220	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.78	$224.8K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$17.3K ₿1.54	$462.71K ₿102.76	$224.8K ₿49.92
5225	CoinChef CHEF	$0.00078	0.14	$224.27K	$0.0007817	$0.0007718	$16.45K	$780.06K	$224.27K
5243	Possum PSM	$0.00006564 ₿0.000000013	2.19	$220.77K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.29 ₿0.13	$656.37K ₿139.49	$220.77K ₿0
5267	Ferrum Network FRM	$0.0007557 ₿0.0000012	-14.22	$213.28K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$201.99K ₿9.19	$443.71K ₿750.24	$213.28K ₿332.64
5272	WickedBet Casino WIK	$0.004718 ₿0.0000019	1.36	$216.28K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$218.44 ₿1.8	$328.19K ₿141.4	$216.28K ₿106.4
5279	FoFar FOFAR	$0.0002151	5.37	$215.13K	$0.0002158	$0.0002028	$2.11K	$215.13K	$215.13K
5313	Vent Finance VENT	$0.000838 ₿0.00000018	-2.71	$209.5K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.3K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5314	BoringDAO BORING	$0.0001218 ₿0.000000060	6.58	$209.16K ₿95.49	$0.0001343 ₿0.000000061	$0.00008283 ₿0.000000058	$15.93K ₿9.16	$209.16K ₿95.49	$209.16K ₿95.49
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02691 ₿0.00000028	$0.02583 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Shezmu SHEZMU	$0.1545 ₿0.00012	5.89	$205.54K ₿27.2	$0.1606 ₿0.00015	$0.1457 ₿0.00011	$1.1K ₿2.03	$221.73K ₿53.42	$205.54K ₿27.2
5381	WEWECOIN WEWE	$0.00000198	1.00	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5397	Bork BORK	$0.00001957 ₿0.0000000059	-3.32	$194.66K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.47K ₿34.82	$194.66K ₿60.12	$194.66K ₿0
5400	Rainicorn $RAINI	$0.0004 ₿0.00000010	-88.98	$194.58K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.77 ₿0.06	$200.03K ₿54.46	$194.58K ₿52.98
5422	brainrot ROT	$0.0001927	-5.76	$191.64K	$0.0002059	$0.000189	$3K	$191.64K	$191.64K
5424	EML Protocol EML	$0.0001267 ₿0.0000037	0.50	$191.46K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$52.8K ₿0.31	$253.56K ₿7.48K	$191.46K ₿148.62
5431	Floor Protocol FLC	$0.0001 ₿0.00000028	0.03	$190.36K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$191.58K ₿20.79	$2.25M ₿7.01K	$190.36K ₿592.21
5432	Groyper GROYPER	$0.002045	-0.29	$190.27K	$0.002108	$0.002026	$1.13K	$190.27K	$190.27K
5434	Wasder WAS	$0.0003179 ₿0.00000026	-1.43	$189.85K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$148.24K ₿15.35	$317.96K ₿261.58	$189.85K ₿156.18
5441	TokenSight TKST	$0.003877 ₿0.0000030	1.58	$188.92K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.64 ₿0.8	$387.74K ₿310.17	$188.92K ₿87.33
5464	Comsats CSAS	$0.0001923 ₿0.00000015	14.26	$185.37K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.79K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01418 ₿0.00000014	$0.01175 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	TIME TIME	$0.0000003967	-1.96	$183.96K	$0.0000004221	$0.0000003939	$952.86	$183.96K	$183.96K
5480	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5486	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07645 ₿0.00000080	$0.07333 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5490	Gamestarter GAME	$0.002553 ₿0.0000029	-4.44	$181.22K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$182.6K ₿2.67	$255.3K ₿298.23	$181.22K ₿90.72
5498	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5542	DAD DAD	$0.0002378 ₿0.00000015	-20.12	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.86K ₿150.14	$174.03K ₿100.22
5552	Golden Kappa GKAPPA	$0.000000222	-0.03	$172.7K	$0.0000002292	$0.0000002212	$565.78	$172.7K	$172.7K
5565	Kryptomon KMON	$0.0001761 ₿0.00000022	-6.97	$171.19K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.49K ₿3.66	$181.26K ₿229.15	$171.19K ₿175.96
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	The Professor LAB	$0.0001702	2.88	$169.39K	$0.0001764	$0.0001654	$1.04K	$169.39K	$169.39K
5583	MAGA VP MVP	$0.00379	-0.22	$169.02K	$0.003872	$0.003679	$1.08K	$180.04K	$169.02K
5593	Fluffington FLUFFI	$0.0001688	-2.37	$167.98K	$0.0001833	$0.0001499	$17.97K	$167.98K	$167.98K
5603	Grai GRAI	$0.9815 ₿0.000014	-0.08	$167.09K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$37.54K ₿4.19	$167.09K ₿81.5	$167.09K ₿81.5
5615	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	0.25	$165.53K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.72 ₿0.14	$165.53K ₿26.85	$165.53K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5641	Eve AI EVEAI	$0.001877 ₿0.0000013	3.44	$162.54K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$126.3 ₿1.18	$162.54K ₿120.77	$162.54K ₿120.77
5642	SAFE DEAL SFD	$0.00473 ₿0.0000052	0.91	$162.25K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.37K ₿180.14	$162.25K ₿180.01
5646	OATH OATH	$0.0009432 ₿0.00000034	3.03	$161.67K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$4.91 ₿0.28	$161.78K ₿56.27	$161.67K ₿50.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Keyboard Cat KEYCAT	$0.0001611 ₿0.000000011	-10.51	$159.98K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$159.98K ₿12.37	$159.98K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4488 ₿0.0000047	$0.4306 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	White Whale WHALE	$0.0002575 ₿0.00000041	-2.31	$157.17K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$815.88 ₿2.18	$170.1K ₿246.81	$157.17K ₿174.13
5678	Badmad Robots METAL	$0.0002016 ₿0.00000073	0.51	$157.09K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.91K ₿7.24	$553.45K ₿2.02K	$157.09K ₿529.52
5689	MELD MELD	$0.00003892 ₿0.00000025	-11.31	$155.7K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.47 ₿2.28	$155.7K ₿1.01K	$155.7K ₿956.96
5698	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5710	RadioShack RADIO	$0.00004465 ₿0.0000000083	2.27	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5717	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.22	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5731	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5748	Neuroni AI NEURONI	$0.01818 ₿0.0000088	-0.37	$148.59K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$538.96 ₿0.22	$154.54K ₿75.12	$148.59K ₿72.22
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5781	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.10	$144.64K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.93 ₿0	$631.57K ₿32.97	$144.64K ₿12.5
5814	Leeds United Fan Token LUFC	$0.0502 ₿0.0000083	5.81	$141.3K ₿35.02	$0.05036 ₿0.0000083	$0.04731 ₿0.0000071	$57.86K ₿0.43	$502.09K ₿83.62	$141.3K ₿35.02
5823	Vite VITE	$0.0001256 ₿0.00000047	-3.60	$140K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$57.54K ₿111.76	$140K ₿516.2	$140K ₿515.81
5865	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,969.93 ₿0.052	$4,904.2 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.59	$134.97K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.15 ₿0.19	$134.97K ₿83.16	$134.97K ₿83.16
5880	GUA GUA	$0.00002142	2.51	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5884	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	1.13	$133.49K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.61 ₿4.88	$645.56K ₿1.17K	$133.49K ₿97.45
5886	Banana Tape Wall BTW	$0.0001341	-0.90	$133.38K	$0.000145	$0.000127	$12.81K	$133.38K	$133.38K
5887	PERI Finance PERI	$0.009875 ₿0.0000019	0.51	$133.34K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.3K ₿0.43	$187.53K ₿37.05	$133.34K ₿26.35
5889	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5908	Zoomer ZOOMER	$0.0003253	2.86	$131.33K	$0.0003383	$0.0003083	$2.53K	$131.33K	$131.33K
5919	peanie PEANIE	$0.0001311	0.11	$130.38K	$0.000136	$0.0001301	$508.92	$130.38K	$130.38K
5953	King Of Meme LION	$0.000000001157	-0.24	$126.36K	$0.000000001178	$0.00000000112	$1.62K	$126.36K	$126.36K
5956	Smart Valor VALOR	$0.002044 ₿0.0000033	-22.76	$126.53K ₿171.34	$0.002647 ₿0.0000034	$0.002002 ₿0.0000033	$58.45K ₿6.73	$153.75K ₿252.54	$126.53K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Dechat DECHAT	$0.03402 ₿0.000027	6.04	$125.97K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.7K ₿678.05	$125.97K ₿100.41
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03324 ₿0.00000034	$0.03219 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6034	Jason Derulo JASON	$0.000119	13.77	$119.08K	$0.0001268	$0.0001033	$6.36K	$119.08K	$119.08K
6051	Vibing Cat VCAT	$0.09628 ₿0.000046	-1.24	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.56 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6056	CATEX CATEX	$0.0000001383 ₿0.00000000016	114.24	$55.84K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$41.96K ₿0.79	$122.6K ₿164.99	$55.84K ₿0
6060	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.39	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.84K ₿44.75	$116.27K ₿77.34
6072	OccamFi OCC	$0.004525 ₿0.0000032	8.38	$114.8K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.63K ₿1.5	$450.19K ₿323.76	$114.8K ₿82.56
6082	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.64	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02175 ₿0.00000022	$0.01644 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6099	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.62	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.97K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6121	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}