Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	Rainicorn $RAINI	$0.0005133 ₿0.00000010	-5.67	$249.66K ₿52.98	$0.005248 ₿0.00000013	$0.0005086 ₿0.00000010	$45.49 ₿0.06	$256.66K ₿54.46	$249.66K ₿52.98
5294	Good Games Guild GGG	$0.006209 ₿0.0000015	28.90	$247.86K ₿61.81	$0.006403 ₿0.0000015	$0.004816 ₿0.0000015	$37.85K ₿4.93	$619.66K ₿154.53	$247.86K ₿61.81
5305	TENET TENET	$0.0005827 ₿0.0000013	-2.46	$245.55K ₿473.1	$0.0006043 ₿0.0000015	$0.0005757 ₿0.0000013	$175.12K ₿20.91	$699.34K ₿1.64K	$245.55K ₿473.1
5311	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.18	$244.42K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.31K ₿1.02	$486.59K ₿90.95	$244.42K ₿45.68
5320	TokenSight TKST	$0.004967 ₿0.0000030	-3.66	$242.24K ₿87.33	$0.005249 ₿0.0000030	$0.004917 ₿0.0000030	$4.73 ₿0.8	$497.19K ₿310.17	$242.24K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02906 ₿0.00000028	$0.0279 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	Ton Cat TCAT	$0.0003759	-6.91	$239.5K	$0.0004171	$0.0003759	$783.37	$239.5K	$239.5K
5336	Zynecoin ZYN	$0.00683 ₿0.0000046	-5.93	$238.21K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$376.02K ₿2.87	$670.59K ₿451.7	$238.21K ₿158.71
5338	Amulet Protocol AMU	$0.0005194 ₿0.00000058	1.54	$238.04K ₿116.36	$0.0005324 ₿0.00000064	$0.0004871 ₿0.00000058	$2.3K ₿50.34	$519.42K ₿555.43	$238.04K ₿116.36
5344	Ferrum Network FRM	$0.0008258 ₿0.0000012	-14.87	$237.03K ₿332.64	$0.0009814 ₿0.0000012	$0.0008234 ₿0.0000012	$4.43K ₿9.19	$493.11K ₿750.24	$237.03K ₿332.64
5346	S.C. Corinthians Fan Token SCCP	$0.06201 ₿0.0000051	1.26	$237.13K ₿43.81	$0.06356 ₿0.0000055	$0.06095 ₿0.0000046	$85.1K ₿0.6	$1.24M ₿103.53	$237.13K ₿43.81
5351	Soyjak SOY	$0.0002411	15.17	$236.16K	$0.0002543	$0.0002093	$4.58K	$236.16K	$236.16K
5355	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5373	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$118.01K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5374	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	4.47	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1484 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5377	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03424 ₿0.00000033	$0.02746 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5378	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5379	The Resistance Cat $RECA	$0.02347	-1.17	$231.07K	$0.02376	$0.01882	$4.94K	$234.26K	$231.07K
5402	FALX FALX	$0.00002281	-2.34	$228.1K	$0.00002455	$0.00002281	$434.92	$228.1K	$228.1K
5422	coby COBY	$0.0002254	14.30	$223.7K	$0.0002338	$0.0001971	$14.02K	$223.7K	$223.7K
5440	BoringDAO BORING	$0.0001287 ₿0.000000060	-13.94	$220.69K ₿95.49	$0.0001496 ₿0.000000061	$0.0001286 ₿0.000000058	$21.36K ₿9.16	$220.69K ₿95.49	$220.69K ₿95.49
5442	EML Protocol EML	$0.0001453 ₿0.0000037	-0.22	$219.44K ₿148.62	$0.0001634 ₿0.0000038	$0.0001453 ₿0.0000035	$66.98K ₿0.31	$290.62K ₿7.48K	$219.44K ₿148.62
5445	BTC Standard Hashrate Token BTCST	$0.03004 ₿0.0000068	1.95	$219.01K ₿49.92	$0.03076 ₿0.0000070	$0.02942 ₿0.0000066	$28.2K ₿1.54	$450.78K ₿102.76	$219.01K ₿49.92
5464	Cat-Dog CATDOG	$0.0000025	-0.66	$216.81K	$0.00000264	$0.000002489	$26.74K	$216.81K	$216.81K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01531 ₿0.00000014	$0.01269 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003453	6.24	$215.73K	$0.0000349	$0.00003079	$1.51K	$215.73K	$215.73K
5475	Metavault Trade MVX	$0.08569 ₿0.000033	-0.69	$215.32K ₿84.99	$0.08875 ₿0.000035	$0.08558 ₿0.000033	$1.21K ₿3.9	$342.78K ₿135.31	$215.32K ₿84.99
5499	WEWECOIN WEWE	$0.00000211	1.69	$211.37K	$0.000002139	$0.00000207	$12.36	$211.37K	$211.37K
5503	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5527	Standard Protocol STND	$0.002284 ₿0.00000058	-3.32	$207.81K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$43.14K ₿5.93	$228.43K ₿58.73	$207.81K ₿53.43
5528	Shezmu SHEZMU	$0.1547 ₿0.00012	-2.39	$207.88K ₿27.2	$0.167 ₿0.00015	$0.1535 ₿0.00011	$110.41 ₿2.03	$224.09K ₿53.42	$207.88K ₿27.2
5565	brainrot ROT	$0.000202	0.18	$201.95K	$0.0002336	$0.000197	$26.68K	$201.95K	$201.95K
5574	Rowan Coin RWN	$0.001027 ₿0.0000031	-3.71	$200.44K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.4K ₿13.61	$560.22K ₿1.74K	$200.44K ₿621.37
5576	mevETH MEVETH	$2,648.91 ₿0.051	0.63	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5581	CoinChef CHEF	$0.0006949	-3.59	$199.8K	$0.0007426	$0.0006925	$2.31K	$694.96K	$199.8K
5585	Keyboard Cat KEYCAT	$0.0001993 ₿0.000000011	-1.03	$198.94K ₿0	$0.0002153 ₿0.000000017	$0.0001991 ₿0.000000011	$804.25 ₿1.29	$198.94K ₿12.37	$198.94K ₿0
5586	TrainingDietMax TDM	$0.002095	-13.77	$198.85K	$0.002477	$0.002091	$2.5K	$198.85K	$198.85K
5614	DeltaPrime PRIME	$0.04457	-6.69	$192.82K	$0.04829	$0.04457	$15.45	$1.78M	$192.82K
5617	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001612 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Balls of Fate BOF	$0.0001887	2.44	$188.72K	$0.000199	$0.0001835	$845.58	$188.72K	$188.72K
5642	BitciX BTX	$0.00781	-5.00	$188.56K	$0.008301	$0.00773	$87.71K	$6.08M	$188.56K
5648	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5649	Exeedme XED	$0.002083 ₿0.00000078	-1.06	$187.55K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.39K ₿78.61	$187.55K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Bork BORK	$0.00001868 ₿0.0000000059	-9.47	$186.59K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$5.02K ₿34.82	$186.59K ₿60.12	$186.59K ₿0
5659	Golden Kappa GKAPPA	$0.0000002395	-1.65	$186.29K	$0.0000002547	$0.0000002395	$954.65	$186.29K	$186.29K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4847 ₿0.0000047	$0.4651 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5700	TIME TIME	$0.0000003842	-1.89	$178.9K	$0.0000004007	$0.0000003836	$1.13K	$178.9K	$178.9K
5705	King Of Meme LION	$0.000000001635	2.83	$178.39K	$0.000000001652	$0.000000001571	$145.07	$178.39K	$178.39K
5725	Media Network MEDIA	$0.699 ₿0.00031	7.64	$174.75K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.18K ₿4.05	$607.68K ₿270.22	$174.75K ₿77.71
5739	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02349 ₿0.00000022	$0.01775 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5742	Nemo Sum NEMO	$0.0001858	-2.46	$172.59K	$0.000199	$0.0001824	$1.59K	$181.88K	$172.59K
5754	Elumia ELU	$0.0003209 ₿0.00000016	0.02	$170.45K ₿89.44	$0.0003339 ₿0.00000016	$0.0003202 ₿0.00000015	$25.32K ₿128.27	$320.91K ₿168.39	$170.45K ₿89.44
5758	Comsats CSAS	$0.0001696 ₿0.00000015	-2.49	$169.68K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$19.62K ₿11.31	$169.68K ₿153.5	$169.68K ₿153.5
5781	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.58 ₿0.00038	$37.9 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5798	MAGA VP MVP	$0.003693	-10.83	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5804	INSC (Ordinals) INSC	$0.007824 ₿0.0000038	-3.15	$164.32K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.81K ₿2.02	$164.32K ₿81.11	$164.32K ₿81.11
5823	Razor Network RAZOR	$0.0002897 ₿0.00000011	-0.41	$162.59K ₿64.53	$0.0003075 ₿0.00000011	$0.0002897 ₿0.00000011	$23.33 ₿0.67	$289.72K ₿115	$162.59K ₿64.53
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.93	$162.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.13K ₿76.51	$162.34K ₿75.31
5832	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5840	RadioShack RADIO	$0.0000466 ₿0.0000000083	-3.39	$160.26K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$94.68 ₿0.09	$669.62K ₿119.46	$160.26K ₿28.59
5846	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5864	Gamestarter GAME	$0.002215 ₿0.0000029	-9.11	$157.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5869	White Whale WHALE	$0.0002802 ₿0.00000041	-0.13	$157.14K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$56.95 ₿2.18	$185.16K ₿246.81	$157.14K ₿174.13
5898	OATH OATH	$0.0008956 ₿0.00000034	1.29	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08004 ₿0.00000077	$0.06592 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5911	Fluffington FLUFFI	$0.0001521	1.95	$152.09K	$0.0001682	$0.0001472	$7.61K	$152.09K	$152.09K
5912	Florence Finance Medici FFM	$0.0007353 ₿0.0000011	-3.84	$151.94K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.77 ₿4.88	$734.8K ₿1.17K	$151.94K ₿97.45
5920	Dechat DECHAT	$0.0408 ₿0.000027	1.00	$151.08K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.76K ₿158.8	$1.02M ₿678.05	$151.08K ₿100.41
5929	Source SOURCE	$0.0002763 ₿0.00000065	1.38	$149.6K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$206.9 ₿0.44	$154.24K ₿282.32	$149.6K ₿273.02
5935	Giddy GIDDY	$0.000149 ₿0.000000083	-0.82	$149.28K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$384.04 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Param PARAM	$0.0005402	-2.51	$139.93K	$0.0006153	$0.0005401	$35.41K	$1.08M	$139.93K
6143	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6151	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4332 ₿0.0000042	$0.3879 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Grai GRAI	$1.06 ₿0.000014	-3.21	$127.3K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.7K ₿4.19	$127.3K ₿81.5	$127.3K ₿81.5
6185	Banana Tape Wall BTW	$0.0001259	-2.15	$125.88K	$0.0001354	$0.0001259	$1.66K	$125.88K	$125.88K
6197	MOBY MOBY	$0.00001245	-1.05	$124.68K	$0.00001312	$0.00001241	$9.91	$124.68K	$124.68K
6203	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6211	peanie PEANIE	$0.0001236	1.06	$123.51K	$0.0001321	$0.0001223	$639.3	$123.51K	$123.51K
6212	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6247	Colon COLON	$0.0001213	-4.35	$119.08K	$0.0001468	$0.0001195	$39.35K	$119.08K	$119.08K
6252	The Professor LAB	$0.0001185	-3.25	$118.59K	$0.0001264	$0.0001181	$281.23	$118.59K	$118.59K
6259	Lambda LAMB	$0.00006341 ₿0.00000011	3.50	$118.03K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$380.52K ₿709.75	$118.03K ₿220.15
6289	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1409 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6294	Puffy PUFFY	$0.00000259	-1.57	$115.26K	$0.00000277	$0.000002579	$349.3	$115.26K	$115.26K
6306	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-1.15	$114.28K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.27K ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6312	Jason Derulo JASON	$0.000114	5.78	$114.01K	$0.0001208	$0.0001074	$3.26K	$114.01K	$114.01K
6319	Scrat SCRAT	$0.001138	1.95	$113.84K	$0.001138	$0.001116	$35.79	$113.84K	$113.84K
6324	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6338	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6357	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6361	OccamFi OCC	$0.004327 ₿0.0000032	1.66	$109.81K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.62K ₿323.76	$109.81K ₿82.56
6368	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6390	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-2.27	$106.69K ₿75.37	$0.003096 ₿0.0000023	$0.002843 ₿0.0000022	$77.42 ₿0.23	$267.35K ₿209.8	$106.69K ₿75.37
6435	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9498 ₿0.0000092	$0.9076 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}