Pagina dei risultati 27 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5316	FALX FALX	$0.00002479	7.46	$247.98K	$0.00002568	$0.00002298	$31.71K	$247.98K	$247.98K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03019 ₿0.00000028	$0.02898 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	TENET TENET	$0.000585 ₿0.0000013	0.31	$246.5K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$143.32K ₿20.91	$702.03K ₿1.64K	$246.5K ₿473.1
5329	X world Games XWG	$0.00007205 ₿0.000000030	-1.40	$246.32K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.7K ₿2.33	$716.15K ₿300.28	$246.32K ₿102.05
5340	Vite VITE	$0.0002199 ₿0.00000047	5.11	$245.02K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.71K ₿111.76	$245.02K ₿516.2	$245.02K ₿515.81
5351	Eve AI EVEAI	$0.002817 ₿0.0000013	-0.92	$243.99K ₿120.77	$0.002896 ₿0.0000013	$0.00274 ₿0.0000013	$411.17 ₿1.18	$243.99K ₿120.77	$243.99K ₿120.77
5357	Amulet Protocol AMU	$0.0005305 ₿0.00000058	2.96	$243.15K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.94K ₿50.34	$530.56K ₿555.43	$243.15K ₿116.36
5358	Ton Cat TCAT	$0.0003815	2.41	$243.08K	$0.0003821	$0.0003723	$319.36	$243.08K	$243.08K
5363	Cat-Dog CATDOG	$0.000002789	5.11	$242.24K	$0.00000296	$0.00000264	$31.84K	$242.24K	$242.24K
5371	The Resistance Cat $RECA	$0.02445	20.15	$240.68K	$0.02675	$0.02032	$6.33K	$244K	$240.68K
5384	Verified USD USDV	$0.3925 ₿0.000014	-0.86	$237.73K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$237.73K ₿387.54	$237.73K ₿387.54
5389	S.C. Corinthians Fan Token SCCP	$0.06212 ₿0.0000051	0.28	$237.16K ₿43.81	$0.0636 ₿0.0000055	$0.06133 ₿0.0000046	$85.13K ₿0.6	$1.24M ₿103.53	$237.16K ₿43.81
5390	Ferrum Network FRM	$0.0008252 ₿0.0000012	-7.55	$236.84K ₿332.64	$0.0009081 ₿0.0000012	$0.0008172 ₿0.0000012	$142.04K ₿9.19	$492.72K ₿750.24	$236.84K ₿332.64
5400	My DeFi Pet DPET	$0.004675 ₿0.00000091	-3.93	$234.83K ₿45.68	$0.00488 ₿0.00000091	$0.004675 ₿0.00000088	$29.84K ₿1.02	$467.51K ₿90.95	$234.83K ₿45.68
5402	Soyjak SOY	$0.0002407	3.23	$234.68K	$0.0002487	$0.0002321	$1.85K	$234.68K	$234.68K
5411	Good Games Guild GGG	$0.005807 ₿0.0000015	-0.56	$232.31K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$35.95K ₿4.93	$580.77K ₿154.53	$232.31K ₿61.81
5415	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03557 ₿0.00000033	$0.02853 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5440	Nostra Staked STRK NSTSTRK	$0.151 ₿0.000026	0.51	$226.8K ₿213.54	$0.1528 ₿0.000027	$0.1451 ₿0.000026	$185.46 ₿3.28	$226.8K ₿213.56	$226.8K ₿213.54
5442	MAGA Again MAGAA	$0.0002258	-20.68	$225.8K	$0.0002848	$0.0002215	$313.38	$225.8K	$225.8K
5446	Zynecoin ZYN	$0.006449 ₿0.0000046	-3.23	$224.93K ₿158.71	$0.006722 ₿0.0000049	$0.006239 ₿0.0000034	$228.8K ₿2.87	$633.2K ₿451.7	$224.93K ₿158.71
5453	Shezmu SHEZMU	$0.1662 ₿0.00012	1.14	$223.66K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$260.2 ₿2.03	$241.07K ₿53.42	$223.66K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0159 ₿0.00000014	$0.01318 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	SAFE DEAL SFD	$0.005783 ₿0.0000052	-13.87	$220.42K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$220.56K ₿180.14	$220.42K ₿180.01
5481	Vibing Cat VCAT	$0.1786 ₿0.000046	50.10	$218.47K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$30.88K ₿1.29	$218.47K ₿57.83	$218.47K ₿0
5492	Pchain PI	$0.0002126 ₿0.000000057	1.14	$216.65K ₿58.12	$0.0002309 ₿0.000000063	$0.0002102 ₿0.000000054	$25.4K ₿0.25	$332.06K ₿89.63	$216.65K ₿58.12
5499	BoringDAO BORING	$0.0001252 ₿0.000000060	-5.18	$214.75K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.7K ₿9.16	$214.75K ₿95.49	$214.75K ₿95.49
5517	EML Protocol EML	$0.0001412 ₿0.0000037	-5.55	$213K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$71.72K ₿0.31	$282.09K ₿7.48K	$213K ₿148.62
5525	Rowan Coin RWN	$0.001087 ₿0.0000031	17.12	$212.09K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$10.54K ₿13.61	$592.76K ₿1.74K	$212.09K ₿621.37
5526	BTC Standard Hashrate Token BTCST	$0.02908 ₿0.0000068	-1.95	$211.95K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$27.75K ₿1.54	$436.26K ₿102.76	$211.95K ₿49.92
5533	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5550	coby COBY	$0.0002087	4.60	$208.67K	$0.0002191	$0.0001995	$4.98K	$208.67K	$208.67K
5569	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5576	Keyboard Cat KEYCAT	$0.0002031 ₿0.000000011	-0.01	$203.3K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$806.95 ₿1.29	$203.3K ₿12.37	$203.3K ₿0
5582	TrainingDietMax TDM	$0.002133	7.85	$202.44K	$0.002145	$0.001976	$999.29	$202.44K	$202.44K
5589	Chain Guardians CGG	$0.0018 ₿0.00000069	-39.13	$201.47K ₿69.79	$0.01745 ₿0.00000070	$0.0018 ₿0.00000068	$88.32K ₿0.51	$216.05K ₿83.75	$201.47K ₿69.79
5597	Balls of Fate BOF	$0.0002007	3.56	$200.72K	$0.0002045	$0.0001938	$1.13K	$200.72K	$200.72K
5600	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,575.36 ₿0.052	$5,501.63 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5607	CoinChef CHEF	$0.000697	-2.05	$200.52K	$0.000723	$0.0006815	$763.51	$697.45K	$200.52K
5618	BitciX BTX	$0.008181	-1.45	$197.27K	$0.008302	$0.007321	$86.2K	$6.36M	$197.27K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001675 ₿0.000000015	$0.001398 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Bork BORK	$0.00001923 ₿0.0000000059	1.62	$192.35K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.27K ₿34.82	$192.35K ₿60.12	$192.35K ₿0
5659	Exeedme XED	$0.002115 ₿0.00000078	-0.42	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5034 ₿0.0000047	$0.4831 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002438	0.63	$189.62K	$0.0000002498	$0.0000002398	$615.18	$189.62K	$189.62K
5682	brainrot ROT	$0.0001883	0.78	$188.29K	$0.0001938	$0.0001849	$551.44	$188.29K	$188.29K
5684	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.07	$187.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$163.2 ₿0.02	$198.35K ₿76.51	$187.06K ₿75.31
5691	Dechat DECHAT	$0.04896 ₿0.000027	-11.68	$181.38K ₿100.41	$0.06112 ₿0.000028	$0.04899 ₿0.000026	$176.48K ₿158.8	$1.22M ₿678.05	$181.38K ₿100.41
5694	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.0203 ₿0.00000018	$0.01888 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5715	MAGA VP MVP	$0.004067	4.76	$181.12K	$0.004083	$0.003779	$14.77	$192.93K	$181.12K
5740	King Of Meme LION	$0.000000001625	-0.75	$176.68K	$0.000000001666	$0.000000001596	$379	$176.68K	$176.68K
5745	INSC (Ordinals) INSC	$0.008383 ₿0.0000038	-1.24	$175.57K ₿81.11	$0.008663 ₿0.0000043	$0.007618 ₿0.0000034	$32.94K ₿2.02	$175.57K ₿81.11	$175.57K ₿81.11
5753	GUA GUA	$0.00002803	-12.96	$175.12K	$0.00003287	$0.00002661	$2.24K	$175.12K	$175.12K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0244 ₿0.00000022	$0.01844 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.11 ₿0.00038	$39.36 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5817	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.16	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5826	Media Network MEDIA	$0.6609 ₿0.00031	0.26	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$657.88 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5834	Razor Network RAZOR	$0.000293 ₿0.00000011	-1.70	$164.45K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$9.43 ₿0.67	$293.04K ₿115	$164.45K ₿64.53
5839	BABYLONG $BABYLONG	$0.0000001847 ₿0.000000000026	-0.45	$163.1K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.58 ₿0.14	$163.1K ₿26.85	$163.1K ₿0
5841	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	4.09	$162.93K ₿12.5	$0.1422 ₿0.0000071	$0.1367 ₿0.0000063	$3.77 ₿0	$711.44K ₿32.97	$162.93K ₿12.5
5848	TIME TIME	$0.000000349	-9.50	$162.51K	$0.0000003999	$0.0000003446	$12.6K	$162.51K	$162.51K
5853	Gamestarter GAME	$0.002274 ₿0.0000029	1.84	$161.47K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$177.33K ₿2.67	$227.47K ₿298.23	$161.47K ₿90.72
5869	Florence Finance Medici FFM	$0.0007718 ₿0.0000011	-2.53	$159.59K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.99 ₿4.88	$771.8K ₿1.17K	$159.59K ₿97.45
5872	OATH OATH	$0.0009287 ₿0.00000034	0.82	$159.18K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$9.11 ₿0.28	$159.3K ₿56.27	$159.18K ₿50.67
5905	Elumia ELU	$0.0002926 ₿0.00000016	-6.26	$155.45K ₿89.44	$0.0003122 ₿0.00000016	$0.0002909 ₿0.00000015	$23.13K ₿128.27	$292.66K ₿168.39	$155.45K ₿89.44
5927	Giddy GIDDY	$0.0001528 ₿0.000000083	0.80	$152.85K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.31K ₿0.19	$152.85K ₿83.16	$152.85K ₿83.16
5930	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5937	Nemo Sum NEMO	$0.0001634	-13.88	$151.07K	$0.000192	$0.0001608	$5.15K	$159.21K	$151.07K
5952	White Whale WHALE	$0.0002665 ₿0.00000041	-4.34	$149.49K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$55.33 ₿2.18	$176.12K ₿246.81	$149.49K ₿174.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Fluffington FLUFFI	$0.0001496	-2.13	$148.82K	$0.0001597	$0.0001469	$5.16K	$148.82K	$148.82K
5981	Source SOURCE	$0.0002696 ₿0.00000065	-0.34	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$122 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5993	Comsats CSAS	$0.0001445 ₿0.00000015	-4.12	$144.57K ₿153.5	$0.0001563 ₿0.00000015	$0.0001444 ₿0.00000013	$24.64K ₿11.31	$144.57K ₿153.5	$144.57K ₿153.5
6008	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0434 ₿0.00000040	$0.03465 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6088	Param PARAM	$0.0005209	-6.37	$134.94K	$0.000582	$0.0004989	$35.38K	$1.04M	$134.94K
6114	Zoomer ZOOMER	$0.0003263	-1.33	$132.4K	$0.0003407	$0.0003188	$1.05K	$132.4K	$132.4K
6125	Leeds United Fan Token LUFC	$0.04674 ₿0.0000083	1.16	$131.55K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.94K ₿0.43	$467.42K ₿83.62	$131.55K ₿35.02
6138	MOBY MOBY	$0.00001304	-0.15	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.45 ₿0.0000042	$0.4029 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Banana Tape Wall BTW	$0.0001284	-0.88	$128.35K	$0.0001295	$0.0001257	$383.64	$128.35K	$128.35K
6173	Colon COLON	$0.0001299	11.50	$127.52K	$0.0001336	$0.0001139	$48.85K	$127.52K	$127.52K
6189	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6208	OccamFi OCC	$0.004917 ₿0.0000032	9.41	$124.76K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.3K ₿1.5	$489.21K ₿323.76	$124.76K ₿82.56
6213	Grai GRAI	$1.03 ₿0.000014	-0.74	$123.98K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$554.89 ₿4.19	$123.98K ₿81.5	$123.98K ₿81.5
6230	MELD MELD	$0.00003053 ₿0.00000025	-79.34	$122.13K ₿956.96	$0.0001477 ₿0.00000027	$0.00002116 ₿0.00000024	$256.63 ₿2.28	$122.13K ₿1.01K	$122.13K ₿956.96
6232	peanie PEANIE	$0.0001221	1.02	$122K	$0.0001254	$0.0001186	$229.94	$122K	$122K
6243	Dragon Sun DRGN	$0.0001211	-2.04	$121.11K	$0.0001242	$0.0001211	$15.77	$121.11K	$121.11K
6272	Viberate VIB	$0.0006502 ₿0.0000017	-6.38	$118.71K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$14.21 ₿76.76	$130.05K ₿350.55	$118.71K ₿319.99
6303	Jason Derulo JASON	$0.0001163	-1.18	$116.3K	$0.0001212	$0.000115	$2.13K	$116.3K	$116.3K
6308	Smart Valor VALOR	$0.001881 ₿0.0000033	2.93	$116.13K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.63K ₿6.73	$141.1K ₿252.54	$116.13K ₿171.34
6312	The Professor LAB	$0.000116	-0.37	$116.04K	$0.0001209	$0.0001139	$205.7	$116.04K	$116.04K
6316	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	1.03	$115.66K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$921.64 ₿1.47	$118.22K ₿44.75	$115.66K ₿77.34
6335	Puffy PUFFY	$0.000002579	4.00	$114.19K	$0.0000026	$0.000002479	$764.26	$114.19K	$114.19K
6340	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6346	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03729 ₿0.00000034	$0.03612 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6372	Lambda LAMB	$0.0000595 ₿0.00000011	0.07	$110.76K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.75K ₿20.17	$357.08K ₿709.75	$110.76K ₿220.15
6378	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6389	Clube Atlético Mineiro Fan Token GALO	$0.03892 ₿0.0000045	11.49	$108.94K ₿17.11	$0.03893 ₿0.0000045	$0.03491 ₿0.0000042	$28.25K ₿0.22	$389.4K ₿45.15	$108.94K ₿17.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}