Pagina dei risultati 27 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4953	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1391 ₿0.0000016	$0.1266 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4954	Smart Valor VALOR	$0.004048 ₿0.0000033	28.78	$249.9K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$52.31K ₿6.73	$303.65K ₿252.54	$249.9K ₿171.34
4970	Eclipse Fi ECLIP	$0.003054 ₿0.0000043	-7.94	$245.64K ₿125.93	$0.003324 ₿0.0000044	$0.003053 ₿0.0000042	$9.83K ₿1.37	$916.64K ₿1.29K	$245.64K ₿125.93
4979	Pchain PI	$0.0002389 ₿0.000000057	-1.36	$243.44K ₿58.12	$0.0002443 ₿0.000000063	$0.000224 ₿0.000000054	$2.06K ₿0.25	$373.11K ₿89.63	$243.44K ₿58.12
4982	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02772 ₿0.00000033	$0.02223 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4995	Razor Network RAZOR	$0.0004274 ₿0.00000011	-18.30	$239.95K ₿64.53	$0.0005231 ₿0.00000011	$0.0004272 ₿0.00000011	$1.47K ₿0.67	$427.57K ₿115	$239.95K ₿64.53
5018	Nostra Staked STRK NSTSTRK	$0.1378 ₿0.000026	0.56	$234.93K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.91 ₿3.28	$234.93K ₿213.56	$234.93K ₿213.54
5027	Ton Cat TCAT	$0.0003669	3.87	$233.76K	$0.0003779	$0.0003494	$1.84K	$233.76K	$233.76K
5028	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5032	Standard Protocol STND	$0.002565 ₿0.00000058	-6.96	$233.4K ₿53.43	$0.002789 ₿0.00000059	$0.002549 ₿0.00000055	$179.54K ₿5.93	$256.55K ₿58.73	$233.4K ₿53.43
5034	RepubliK RPK	$0.001165 ₿0.00000040	-1.56	$232.98K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.48K ₿32.09	$3.49M ₿1.21K	$232.98K ₿80.53
5036	Derby Stars RUN DSRUN	$0.0009543 ₿0.00000067	-13.12	$232.73K ₿57.16	$0.001098 ₿0.00000077	$0.0009539 ₿0.00000064	$413.54 ₿1.13	$477.3K ₿326.88	$232.73K ₿57.16
5040	2DAI.io 2DAI	$0.0002312 ₿0.000000043	-0.34	$231.34K ₿43.62	$0.0002322 ₿0.000000047	$0.0002293 ₿0.000000042	$2.46 ₿0.22	$231.34K ₿43.62	$231.34K ₿43.62
5046	Vite VITE	$0.000207 ₿0.00000047	-0.76	$230.72K ₿515.81	$0.0002112 ₿0.00000052	$0.0002049 ₿0.00000046	$55.44K ₿111.76	$230.72K ₿516.2	$230.72K ₿515.81
5050	S.C. Corinthians Fan Token SCCP	$0.06023 ₿0.0000051	0.13	$230.02K ₿43.81	$0.06119 ₿0.0000055	$0.05988 ₿0.0000046	$61.31K ₿0.6	$1.21M ₿103.53	$230.02K ₿43.81
5051	AngelBlock THOL	$0.0009864 ₿0.00000068	-0.07	$229.87K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$56.21K ₿1.11	$394.74K ₿272.04	$229.87K ₿115.72
5082	BHNetwork BHAT	$0.001244 ₿0.00000018	-6.37	$222.5K ₿39.84	$0.001329 ₿0.00000020	$0.001209 ₿0.00000018	$2.15K ₿1	$222.5K ₿39.91	$222.5K ₿39.84
5083	catownkimono COK	$0.0000002209	-1.00	$222.49K	$0.0000002242	$0.0000002138	$126.86K	$222.49K	$222.49K
5091	ROCK ROCK	$0.01168	-9.61	$221.04K	$0.01302	$0.01157	$3.2K	$245.39K	$221.04K
5092	TIME TIME	$0.0000004742	-0.87	$220.87K	$0.0000004918	$0.0000004558	$248.59K	$220.87K	$220.87K
5108	Bonsai3 SEED	$0.0004107 ₿0.00000018	-0.78	$216.99K ₿69.38	$0.0004145 ₿0.00000019	$0.0004041 ₿0.00000018	$2.46 ₿0.23	$410.72K ₿188.19	$216.99K ₿69.38
5112	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	0.31	$216.86K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.5K ₿0.3	$493.19K	$216.86K ₿40.06
5114	Juice Finance JUICE	$0.0003436 ₿0.0000022	-1.04	$216.48K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.41K ₿25.86	$343.58K ₿2.39K	$216.48K ₿0
5122	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	0.93	$214.75K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$130.46 ₿13.78	$214.75K	$214.75K ₿0
5127	Vent Finance VENT	$0.0008556 ₿0.00000018	-2.64	$213.92K ₿47.43	$0.0008788 ₿0.00000018	$0.000852 ₿0.00000017	$1.9K ₿0.2	$213.92K ₿47.43	$213.92K ₿47.43
5135	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1207 ₿0.0000014	$0.1066 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5141	Floor Protocol FLC	$0.00009995 ₿0.00000028	24.96	$211.25K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$200.96K ₿20.79	$2.5M ₿7.01K	$211.25K ₿592.21
5145	Possum PSM	$0.0000626 ₿0.000000013	4.95	$210.58K ₿0	$0.00006281 ₿0.000000014	$0.00005945 ₿0.000000013	$5.02 ₿0.13	$626.07K ₿139.49	$210.58K ₿0
5159	MAGA Again MAGAA	$0.0002074	-0.87	$207.52K	$0.0002101	$0.0002014	$434.61K	$207.52K	$207.52K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005035 ₿0.000000060	$0.00485 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Keyboard Cat KEYCAT	$0.0002055 ₿0.000000011	-4.42	$205.24K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$1.03K ₿1.29	$205.24K ₿12.37	$205.24K ₿0
5172	MindCoin MIND	$0.00000273	-1.03	$204.46K	$0.00000278	$0.000002669	$44.03	$204.46K	$204.46K
5195	EML Protocol EML	$0.0001328 ₿0.0000037	-5.32	$200.08K ₿148.62	$0.0001416 ₿0.0000038	$0.0001267 ₿0.0000035	$58.22K ₿0.31	$264.98K ₿7.48K	$200.08K ₿148.62
5200	Verified USD USDV	$0.3297 ₿0.000014	-1.62	$199.68K ₿387.54	$0.3366 ₿0.000014	$0.3291 ₿0.000014	$11.05 ₿112.73	$199.68K ₿387.54	$199.68K ₿387.54
5210	WickedBet Casino WIK	$0.00437 ₿0.0000019	-0.02	$197.84K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$17.53 ₿1.8	$304.14K ₿141.4	$197.84K ₿106.4
5230	FALX FALX	$0.00001949	-5.90	$194.95K	$0.00002226	$0.00001923	$37.86K	$194.95K	$194.95K
5238	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	0.01*	$192.62K ₿30.88	$0.00002691 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5245	coby COBY	$0.0001919	0.23	$191.93K	$0.0001937	$0.0001845	$901.26	$191.93K	$191.93K
5263	Param PARAM	$0.0007284	-2.65	$188.92K	$0.0008016	$0.0007229	$22.59K	$1.46M	$188.92K
5264	BTC Standard Hashrate Token BTCST	$0.02586 ₿0.0000068	-8.97	$188.45K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.88K ₿1.54	$387.88K ₿102.76	$188.45K ₿49.92
5265	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01124 ₿0.00000013	$0.008798 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5271	Wasder WAS	$0.0003149 ₿0.00000026	-9.59	$194.58K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$227.36K ₿15.35	$325.88K ₿261.58	$194.58K ₿156.18
5273	LitLab Games LITT	$0.0002271 ₿0.00000034	0.47	$187.68K ₿182.23	$0.0002271 ₿0.00000034	$0.000225 ₿0.00000033	$3.39 ₿2.93	$613.03K ₿1.03K	$187.68K ₿182.23
5297	Bork BORK	$0.00001836 ₿0.0000000059	-1.44	$183.39K ₿0	$0.00001866 ₿0.0000000063	$0.00001779 ₿0.0000000058	$561.3 ₿34.82	$183.39K ₿60.12	$183.39K ₿0
5305	littlemanyu MANYU	$0.0001829	4.48	$182.93K	$0.000183	$0.0001708	$303.55K	$182.93K	$182.93K
5309	MainnetZ NETZ	$0.0001651 ₿0.00000045	-12.32	$181.71K ₿130.99	$0.0001883 ₿0.00000054	$0.0001423 ₿0.00000044	$6.61K ₿5.35	$181.71K ₿499.63	$181.71K ₿130.99
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02352 ₿0.00000028	$0.02258 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Beoble BBL	$0.0008393 ₿0.0000019	-2.39	$179.84K ₿265.76	$0.0009652 ₿0.0000020	$0.00082 ₿0.0000018	$563.48K ₿83.71	$839.51K ₿1.92K	$179.84K ₿265.76
5336	MAGA VP MVP	$0.004021	-1.78	$178.54K	$0.00411	$0.003966	$178.33	$191.04K	$178.54K
5355	Zaros ZRS	$0.001762	-1.76	$175.49K	$0.001853	$0.001761	$36.62K	$1.76M	$175.49K
5361	DAD DAD	$0.0002388 ₿0.00000015	-19.99	$174.78K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$224.72 ₿4.46	$238.88K ₿150.14	$174.78K ₿100.22
5371	GUA GUA	$0.00002778	-6.65	$173.6K	$0.00002981	$0.00002742	$503.62	$173.6K	$173.6K
5373	Shezmu SHEZMU	$0.1299 ₿0.00012	0.89	$173.28K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$30.1 ₿2.03	$187.03K ₿53.42	$173.28K ₿27.2
5381	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-7.41	$172.84K ₿291.07	$0.004709 ₿0.0000092	$0.004326 ₿0.0000088	$602.9 ₿1.43	$172.84K ₿898.16	$172.84K ₿291.07
5399	brainrot ROT	$0.0001709	14.21	$170.84K	$0.0001709	$0.0001423	$3.57K	$170.84K	$170.84K
5416	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.08K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.08K ₿26.85	$168.08K ₿0
5422	King Of Meme LION	$0.000000001532	-5.10	$167.14K	$0.000000001623	$0.000000001486	$2.59K	$167.14K	$167.14K
5423	PERI Finance PERI	$0.01237 ₿0.0000019	1.65	$167.06K ₿26.35	$0.01239 ₿0.0000019	$0.01211 ₿0.0000017	$2.19K ₿0.43	$234.95K ₿37.05	$167.06K ₿26.35
5429	Grai GRAI	$0.8361 ₿0.000014	-0.33	$166.22K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.04K ₿4.19	$166.22K ₿81.5	$166.22K ₿81.5
5434	Metavault Trade MVX	$0.066 ₿0.000033	5.43	$165.87K ₿84.99	$0.06765 ₿0.000035	$0.06243 ₿0.000033	$1.09K ₿3.9	$264.05K ₿135.31	$165.87K ₿84.99
5447	Biaoqing BIAO	$0.0001631	0.01*	$163.18K	$0.0001856	$0.0001608	$30.27K	$163.18K	$163.18K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.04 ₿0.00038	$30.68 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5457	mevETH MEVETH	$1,896.99 ₿0.051	-3.66	$161.6K ₿472.57	$1,969.97 ₿0.052	$1,886.29 ₿0.051	$33.4 ₿0	$161.6K ₿472.57	$161.6K ₿472.57
5469	Groyper GROYPER	$0.001726	7.99	$160.53K	$0.001735	$0.001544	$2.46K	$160.53K	$160.53K
5472	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01239 ₿0.00000014	$0.01027 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	White Whale WHALE	$0.000261 ₿0.00000041	-2.16	$159.13K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$287.48 ₿2.18	$172.39K ₿246.81	$159.13K ₿174.13
5503	OATH OATH	$0.000914 ₿0.00000034	-0.09	$156.65K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.81K ₿56.27	$156.65K ₿50.67
5530	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5537	Eve AI EVEAI	$0.00176 ₿0.0000013	-7.28	$152.4K ₿120.77	$0.001901 ₿0.0000013	$0.001745 ₿0.0000013	$852.28 ₿1.18	$152.4K ₿120.77	$152.4K ₿120.77
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5564	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.10	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5584	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.58	$146.2K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.06 ₿0	$638.38K ₿32.97	$146.2K ₿12.5
5611	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3923 ₿0.0000047	$0.3765 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5612	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.70	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001414	-10.01	$141.52K	$0.000158	$0.0001397	$1.21K	$141.52K	$141.52K
5627	Props Token PROPS	$0.0005259 ₿0.00000021	-1.47	$141.01K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.83K ₿0.67	$369.78K ₿151.38	$141.01K ₿57.73
5629	OccamFi OCC	$0.005549 ₿0.0000032	4.50	$140.8K ₿82.56	$0.00555 ₿0.0000037	$0.005248 ₿0.0000032	$157.18 ₿1.5	$552.11K ₿323.76	$140.8K ₿82.56
5638	MELD MELD	$0.00003487 ₿0.00000025	-2.87	$139.47K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.45 ₿2.28	$139.47K ₿1.01K	$139.47K ₿956.96
5644	Golden Kappa GKAPPA	$0.0000001787	-1.00	$138.98K	$0.0000001809	$0.0000001751	$236.34	$138.98K	$138.98K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	BitciX BTX	$0.005715	-5.35	$137.81K	$0.006131	$0.005617	$63.82K	$4.45M	$137.81K
5692	Solve.Care SOLVE	$0.0001568 ₿0.00000037	-48.51	$133.4K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$5.5K ₿20.05	$156.94K ₿370.31	$133.4K ₿271.81
5704	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	0.32	$132.29K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.75 ₿4.88	$639.75K ₿1.17K	$132.29K ₿97.45
5716	MEW WOOF DAO MWD	$0.0001313	0.14	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.36	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5824	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.46	$120.84K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.35K ₿0.54	$158.48K ₿23.62	$120.84K ₿18.01
5834	Giddy GIDDY	$0.0001195 ₿0.000000083	0.16	$119.5K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.14 ₿0.19	$119.5K ₿83.16	$119.5K ₿83.16
5863	SAFE DEAL SFD	$0.003398 ₿0.0000052	-6.31	$116.56K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.65K ₿180.14	$116.56K ₿180.01
5881	Soyjak SOY	$0.0001169	6.72	$114.54K	$0.0001171	$0.0001052	$1.9K	$114.54K	$114.54K
5883	Good Games Guild GGG	$0.002869 ₿0.0000015	-1.04	$114.45K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.2K ₿4.93	$286.12K ₿154.53	$114.45K ₿61.81
5884	Banana Tape Wall BTW	$0.0001144	-1.81	$114.44K	$0.0001173	$0.0001122	$1.03K	$114.44K	$114.44K
5895	Lambda LAMB	$0.00006095 ₿0.00000011	1.84	$113.44K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$67.97K ₿20.17	$365.73K ₿709.75	$113.44K ₿220.15
5900	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06684 ₿0.00000080	$0.06411 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5901	MMFinance (Cronos) MMF	$0.0001152 ₿0.000000090	-2.00	$112.8K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$1.03K ₿1.47	$115.3K ₿44.75	$112.8K ₿77.34
5935	CATEX CATEX	$0.000000272 ₿0.00000000016	394.98	$109.82K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.86K ₿0.79	$241.1K ₿164.99	$109.82K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Vibing Cat VCAT	$0.08679 ₿0.000046	11.27	$106.11K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.99K ₿1.29	$106.11K ₿57.83	$106.11K ₿0
5999	Kryptomon KMON	$0.0001099 ₿0.00000022	6.79	$103.84K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.22K ₿3.66	$109.94K ₿229.15	$103.84K ₿175.96
6001	MOBY MOBY	$0.00001036	-0.23	$103.72K	$0.00001043	$0.0000102	$1.22	$103.72K	$103.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}