27 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7638	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7667	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.466 ₿0.0000044	$0.449 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7715	Suiswap SSWP	$0.00000474 ₿0.000000018	7.10	$47.44K ₿187	$0.00000475 ₿0.000000020	$0.000004369 ₿0.000000017	$5.4 ₿10.13	$47.44K ₿187	$47.44K ₿187
7736	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7747	MetaTrace TRC	$0.0001302 ₿0.00000049	-4.73	$46.31K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.51K ₿3.36	$651.04K ₿2.5K	$46.31K ₿91.06
7754	Wasder WAS	$0.00007692 ₿0.00000026	-24.55	$45.93K ₿156.18	$0.000102 ₿0.00000027	$0.0000727 ₿0.00000025	$135.84K ₿15.35	$76.93K ₿261.58	$45.93K ₿156.18
7782	Arix ARIX	$0.004552 ₿0.0000036	-0.20	$45.13K ₿36.02	$0.004566 ₿0.0000040	$0.004535 ₿0.0000023	$2.53M ₿0.78	$466.52K ₿372.28	$45.13K ₿36.02
7810	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7816	APES APES	$0.00004419	32.48	$44.01K	$0.00004662	$0.00003335	$6.49K	$44.01K	$44.01K
7843	KOLT $KOLT	$0.00004325	7.17	$43.28K	$0.00004353	$0.00004004	$78.84	$43.28K	$43.28K
7905	Crypto-AI-Robo CAIR	$0.00004634 ₿0.0000000058	-1.97	$41.14K ₿5.2	$0.00004742 ₿0.0000000077	$0.00004411 ₿0.0000000060	$214.35 ₿0.89	$41.15K ₿5.4	$41.14K ₿5.2
7940	Elumia ELU	$0.00007496 ₿0.00000016	12.30	$39.85K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$117.89K ₿128.27	$75.02K ₿168.39	$39.85K ₿89.44
7949	Vela Token VELA	$0.002347 ₿0.000010	-13.18	$39.47K ₿194.18	$0.002769 ₿0.000011	$0.002341 ₿0.000010	$45.88 ₿14.45	$82.16K ₿195.5	$39.47K ₿194.18
7951	Undead Blocks UNDEAD	$0.002606 ₿0.0000018	-7.59	$39.33K ₿27.31	$0.00286 ₿0.0000019	$0.002594 ₿0.0000017	$216.46K ₿0	$1.31M ₿910.37	$39.33K ₿27.31
7980	BOGUS BOGUS	$0.00004614	7.67	$38.07K	$0.0000464	$0.00004285	$2.37	$38.07K	$38.07K
8015	Smilek SMILEK	$0.00000001869 ₿0.000000000078	5.13	$37.3K ₿156.19	$0.00000001872 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$309.04 ₿2.85	$37.3K ₿156.19	$37.3K ₿156.19
8030	Cyberpunk City CYBER	$0.0009767 ₿0.0000022	-0.57	$36.74K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.39 ₿0.23	$92.06K ₿209.8	$36.74K ₿75.37
8072	TOR TOR	$0.002095 ₿0.00025	-1.84	$35.77K ₿4.42K	$0.002141 ₿0.00026	$0.002072 ₿0.00025	$3.88 ₿0.02	$35.77K ₿4.42K	$35.77K ₿4.42K
8128	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8135	Hector Network HEC	$0.01394 ₿0.00010	-2.31	$33.82K ₿250.89	$0.01427 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8139	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002313 ₿0.000000021	$0.002152 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8149	Kine Protocol KINE	$0.001646 ₿0.0000030	2.76	$33.31K ₿62.14	$0.00165 ₿0.0000031	$0.001567 ₿0.0000029	$108.79 ₿2.04	$164.81K ₿307.46	$33.31K ₿62.14
8196	Spike SPIKE	$0.00003187	6.57	$31.91K	$0.0000322	$0.00002985	$7.71	$31.91K	$31.91K
8216	Grizzly Honey GHNY	$0.02316 ₿0.000039	1.75	$31.76K ₿52.04	$0.02319 ₿0.000039	$0.02274 ₿0.000037	$91.1 ₿0.25	$31.76K ₿52.04	$31.76K ₿52.04
8290	Mean DAO MEAN	$0.0001543 ₿0.00000043	0.14	$30.22K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$29.17 ₿1.2	$32.41K ₿90.78	$30.22K ₿84.46
8296	YOUNES YOUNES	$0.00003017	10.58	$30.03K	$0.00003034	$0.0000271	$279.9	$30.03K	$30.03K
8332	Effect Network EFX	$0.0001412 ₿0.00000039	0.28	$29.2K ₿81.62	$0.0001413 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.85K ₿256.72	$29.2K ₿81.62
8365	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8368	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8399	Moth MOTH	$0.00002756	8.36	$27.52K	$0.00002769	$0.00002534	$6.52K	$27.52K	$27.52K
8412	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8439	PolkaBridge PBR	$0.0003726 ₿0.00000098	1.53	$26.9K ₿71.06	$0.0003736 ₿0.0000011	$0.000366 ₿0.00000095	$15.15 ₿19.14	$27.92K ₿73.98	$26.9K ₿71.06
8448	Bill the Bear BILL	$0.00000003021	9.59	$26.73K	$0.00000003074	$0.00000002757	$558.73	$26.73K	$26.73K
8454	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-1.63	$26.48K ₿184.24	$0.00009485 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8504	MetaMAFIA MAF	$0.00009013 ₿0.00000095	-0.81	$25.14K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$108.8K ₿0.29	$45.08K ₿481.68	$25.14K ₿0
8528	Predict Crypto PREAI	$0.00000291	2.85	$24.72K	$0.00000291	$0.00000283	$7.33	$24.72K	$24.72K
8619	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4088 ₿0.0000038	$0.3813 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8674	Meta Monopoly MONOPOLY	$0.00002201	0.44	$22.01K	$0.00002207	$0.00002173	$75.17	$22.01K	$22.01K
8713	Buttercat BUTT	$0.00002125	7.88	$21.23K	$0.00002139	$0.00001915	$627.12	$21.23K	$21.23K
8788	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.37	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8865	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8879	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005598 ₿0.000000052	$0.00517 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8901	CATEX CATEX	$0.00000004557 ₿0.00000000016	-82.90	$18.4K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$83.48K ₿0.79	$40.39K ₿164.99	$18.4K ₿0
8923	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07509 ₿0.00000070	$0.06956 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8938	Beoble BBL	$0.00008304 ₿0.0000019	-14.66	$17.78K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$16.69 ₿83.71	$83.02K ₿1.92K	$17.78K ₿265.76
8973	4TRUMP 4WIN	$0.0003659	2.57	$17.21K	$0.000368	$0.000355	$10.75	$17.21K	$17.21K
8999	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09316 ₿0.00000087	$0.07593 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9027	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9053	Drunk Chicken Centipede DCC	$0.00001607	8.76	$16.08K	$0.00001618	$0.00001453	$481.74	$16.08K	$16.08K
9088	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9176	Tadpole TAD	$0.00002097	-0.61	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9188	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0678 ₿0.00000064	$0.06477 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9234	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9264	Dony Montana DOMO	$0.00001436	3.65	$13.44K	$0.00001454	$0.00001366	$10.34	$13.44K	$13.44K
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02527 ₿0.00000023	$0.02363 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9390	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9446	Eagle of Truth EGL	$0.0000124	-0.65	$11.08K	$0.0000127	$0.0000124	$30.08	$11.08K	$11.08K
9510	MoonScape MOON	$0.00001043	8.87	$10.38K	$0.00001054	$0.0000093	$252.52	$10.38K	$10.38K
9513	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9571	LIL BUB BUB	$0.00000971	3.57	$9.71K	$0.00000971	$0.000009239	$128.04	$9.71K	$9.71K
9636	Black Swan SWAN	$0.000009029	1.86	$9.03K	$0.000009029	$0.000008739	$2.44	$9.03K	$9.03K
9649	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10101	DIAMOND The Cat Coin DMTC	$0.000004869	4.66	$4.87K	$0.00000492	$0.000004549	$91.46	$4.87K	$4.87K
10207	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10253	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.78 ₿0.000082	$8.24 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10299	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.699 ₿0.0000066	$0.6725 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001497 ₿0.0000000013	3.99	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001412 ₿0.0000000012	$800.16K ₿0.53	$9.19M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.39M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2446 ₿0.000012	-12.10	$0 ₿725.12	$0.282 ₿0.000012	$0.2153 ₿0.000012	$9.78K ₿0.12	$244.8M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001221 ₿0.000000025	1.29	$0 ₿201.89	$0.0001222 ₿0.000000025	$0.0001204 ₿0.000000020	$3.92K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,232.7 ₿0.049	7.74	$0 ₿45.73K	$2,237.9 ₿0.050	$2,039.85 ₿0.048	$89.99M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}