27 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	Standard Protocol STND	$0.002763 ₿0.00000058	-4.73	$251.51K ₿53.43	$0.002915 ₿0.00000059	$0.002732 ₿0.00000055	$286.47K ₿5.93	$276.46K ₿58.73	$251.51K ₿53.43
4960	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4969	Pchain PI	$0.0002429 ₿0.000000057	2.20	$248.88K ₿58.12	$0.0002471 ₿0.000000063	$0.0002142 ₿0.000000054	$1.82K ₿0.25	$381.46K ₿89.63	$248.88K ₿58.12
4981	2DAI.io 2DAI	$0.000246 ₿0.000000043	2.45	$246.02K ₿43.62	$0.000246 ₿0.000000047	$0.0002392 ₿0.000000042	$2.64K ₿0.22	$246.02K ₿43.62	$246.02K ₿43.62
4982	Chain Guardians CGG	$0.002197 ₿0.00000069	-13.70	$245.92K ₿69.79	$0.002595 ₿0.00000070	$0.001869 ₿0.00000068	$2.83K ₿0.51	$263.72K ₿83.75	$245.92K ₿69.79
4994	r/snoofi R/SNOOFI	$0.0002426	-0.62	$238.43K	$0.0002621	$0.0002337	$4.34K	$238.43K	$238.43K
5007	Meta Apes PEEL PEEL	$0.001364 ₿0.00000027	0.05	$240.54K ₿47.9	$0.001378 ₿0.00000033	$0.001355 ₿0.00000026	$7.21 ₿0	$277.94K ₿19.07	$240.54K ₿47.9
5018	BHNetwork BHAT	$0.001329 ₿0.00000018	11.00	$237.59K ₿39.84	$0.001444 ₿0.00000020	$0.001197 ₿0.00000018	$3.81K ₿1	$237.59K ₿39.91	$237.59K ₿39.84
5020	AngelBlock THOL	$0.001018 ₿0.00000068	-1.05	$237.01K ₿115.72	$0.00104 ₿0.00000070	$0.0009648 ₿0.00000067	$58.72K ₿1.11	$407.02K ₿272.04	$237.01K ₿115.72
5031	Nemo Sum NEMO	$0.0002492	-0.88	$235.19K	$0.0002563	$0.0002425	$4.79K	$243.87K	$235.19K
5033	바이트 VITE	$0.0002106 ₿0.00000047	4.01	$234.86K ₿515.81	$0.0002119 ₿0.00000052	$0.0001989 ₿0.00000046	$60.53K ₿111.76	$234.86K ₿516.2	$234.86K ₿515.81
5034	RepubliK RPK	$0.001174 ₿0.00000040	-3.16	$235.67K ₿80.53	$0.001215 ₿0.00000040	$0.001168 ₿0.00000038	$207.68K ₿32.09	$3.54M ₿1.21K	$235.67K ₿80.53
5039	Nostra Staked STRK NSTSTRK	$0.1369 ₿0.000026	6.32	$233.13K ₿213.54	$0.1386 ₿0.000027	$0.1288 ₿0.000026	$5.75 ₿3.28	$233.13K ₿213.56	$233.13K ₿213.54
5049	Kryptonite SEILOR	$0.0006281 ₿0.00000066	-1.80	$230.54K ₿223.37	$0.0007245 ₿0.00000072	$0.0006177 ₿0.00000063	$117.99K ₿2.14	$628.17K ₿660.86	$230.54K ₿223.37
5050	S.C. Corinthians Fan Token SCCP	$0.06047 ₿0.0000051	1.42	$230.37K ₿43.81	$0.06051 ₿0.0000055	$0.0594 ₿0.0000046	$59.12K ₿0.6	$1.21M ₿103.53	$230.37K ₿43.81
5053	monkeyhaircut MONK	$0.0002291 ₿0.00000011	2.28	$228.86K ₿0	$0.000231 ₿0.00000012	$0.0002229 ₿0.00000010	$137.99K ₿1.98	$228.86K ₿112.03	$228.86K ₿0
5061	Ton Cat TCAT	$0.0003576	-24.89	$227.8K	$0.0004823	$0.0003519	$5.16K	$227.8K	$227.8K
5062	X world Games XWG	$0.00006676 ₿0.000000030	-26.25	$227.85K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$7.52K ₿2.33	$662.43K ₿300.28	$227.85K ₿102.05
5066	페도라코인 TIPS	$0.000001069 ₿0.000000000065	2.16	$227.05K ₿40.06	$0.00000108 ₿0.000000000067	$0.000001019 ₿0.000000000060	$2.79K ₿0.3	$516.37K	$227.05K ₿40.06
5072	Y2K Y2K	$0.03649 ₿0.0000045	-0.76	$225.74K ₿20.11	$0.03784 ₿0.0000050	$0.03649 ₿0.0000044	$5.95 ₿0.29	$729.96K ₿89.66	$225.74K ₿20.11
5073	Badmad Robots METAL	$0.0002888 ₿0.00000073	-3.34	$224.56K ₿529.52	$0.0003051 ₿0.0000014	$0.0002755 ₿0.00000069	$9.23K ₿7.24	$791.18K ₿2.02K	$224.56K ₿529.52
5096	TIME TIME	$0.0000004729	-7.37	$220.21K	$0.0000005294	$0.0000004532	$241.87K	$220.21K	$220.21K
5102	Juice Finance JUICE	$0.0003477 ₿0.0000022	-1.58	$219.39K ₿0	$0.0003665 ₿0.0000025	$0.0003428 ₿0.0000022	$2.09K ₿25.86	$348.19K ₿2.39K	$219.39K ₿0
5105	catownkimono COK	$0.0000002193	-1.73	$219K	$0.0000002253	$0.0000002134	$154.11K	$219K	$219K
5106	Vent Finance VENT	$0.000875 ₿0.00000018	-0.10	$219.67K ₿47.43	$0.0008832 ₿0.00000018	$0.0008727 ₿0.00000017	$2.14K ₿0.2	$219.67K ₿47.43	$219.67K ₿47.43
5110	Bonsai3 SEED	$0.0004127 ₿0.00000018	-4.89	$218.06K ₿69.38	$0.01644 ₿0.00000019	$0.0156 ₿0.00000018	$29.57 ₿0.23	$412.74K ₿188.19	$218.06K ₿69.38
5146	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5162	Smart Valor VALOR	$0.003383 ₿0.0000033	12.14	$208.75K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$67.13K ₿6.73	$253.65K ₿252.54	$208.75K ₿171.34
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005012 ₿0.000000060	$0.004828 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Landwolf WOLF	$0.000000000491 ₿0.00000000000012	1.22	$206.59K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000485 ₿0.000000000000048	$651.39 ₿13.78	$206.59K	$206.59K ₿0
5189	MAGA Again MAGAA	$0.0002037	1.71	$203.74K	$0.0002111	$0.0002003	$447.17K	$203.74K	$203.74K
5193	BTC Standard Hashrate Token BTCST	$0.02791 ₿0.0000068	-3.99	$203.42K ₿49.92	$0.02918 ₿0.0000070	$0.02726 ₿0.0000066	$5.54K ₿1.54	$418.69K ₿102.76	$203.42K ₿49.92
5194	MindCoin MIND	$0.000002709	4.62	$203.08K	$0.00000273	$0.000002579	$83.93	$203.08K	$203.08K
5205	MainnetZ NETZ	$0.0001833 ₿0.00000045	-3.98	$201.93K ₿130.99	$0.0001939 ₿0.00000054	$0.0001762 ₿0.00000044	$1.98K ₿5.35	$201.93K ₿499.63	$201.93K ₿130.99
5210	SpartaDEX SPARTA	$0.005067 ₿0.0000090	-20.81	$200.61K ₿291.07	$0.009725 ₿0.0000092	$0.004984 ₿0.0000088	$88.15K ₿1.43	$200.61K ₿898.16	$200.61K ₿291.07
5212	Phonon DAO PHONON	$0.00002797 ₿0.0000000042	2.94	$200.65K ₿30.88	$0.0003604 ₿0.0000000043	$0.000345 ₿0.0000000041	$29.87 ₿0	$279.7K ₿43.05	$200.65K ₿30.88
5226	Wasder WAS	$0.0003332 ₿0.00000026	3.15	$190.35K ₿156.18	$0.0003578 ₿0.00000027	$0.0003008 ₿0.00000025	$31.8K ₿15.35	$318.79K ₿261.58	$190.35K ₿156.18
5230	Keyboard Cat KEYCAT	$0.0002005 ₿0.000000011	22.23	$198.31K ₿0	$0.0002052 ₿0.000000017	$0.0001637 ₿0.000000011	$3.61K ₿1.29	$198.31K ₿12.37	$198.31K ₿0
5248	coby COBY	$0.0001957	-1.86	$195.72K	$0.0002072	$0.0001884	$3.42K	$195.72K	$195.72K
5259	WickedBet Casino WIK	$0.004274 ₿0.0000019	0.99	$193.32K ₿106.4	$0.004336 ₿0.0000021	$0.004217 ₿0.0000016	$213.74 ₿1.8	$297.41K ₿141.4	$193.32K ₿106.4
5269	FALX FALX	$0.00001913	3.82	$191.34K	$0.00001904	$0.00001728	$17.19K	$191.34K	$191.34K
5273	Floor Protocol FLC	$0.00009006 ₿0.00000028	12.84	$190.44K ₿592.21	$0.0001199 ₿0.00000028	$0.00006986 ₿0.00000027	$192.45K ₿20.79	$2.25M ₿7.01K	$190.44K ₿592.21
5294	EML Protocol EML	$0.0001243 ₿0.0000037	12.38	$188.04K ₿148.62	$0.0001342 ₿0.0000038	$0.0001105 ₿0.0000035	$50.22K ₿0.31	$249.03K ₿7.48K	$188.04K ₿148.62
5296	LitLab Games LITT	$0.0002264 ₿0.00000034	-0.28	$187.17K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$2.23 ₿2.93	$611.37K ₿1.03K	$187.17K ₿182.23
5297	Param PARAM	$0.000723	-13.72	$187.06K	$0.000845	$0.0007207	$35.43K	$1.44M	$187.06K
5304	Beoble BBL	$0.0008381 ₿0.0000019	5.83	$186.3K ₿265.76	$0.0008683 ₿0.0000020	$0.0007815 ₿0.0000018	$598.16K ₿83.71	$869.65K ₿1.92K	$186.3K ₿265.76
5305	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5307	Rainicorn $RAINI	$0.0003825 ₿0.00000010	1.66	$186.08K ₿52.98	$0.0003824 ₿0.00000013	$0.0003756 ₿0.00000010	$93.92 ₿0.06	$191.29K ₿54.46	$186.08K ₿52.98
5312	GUA GUA	$0.00002962	21.29	$185.13K	$0.00002996	$0.00002443	$1.24K	$185.13K	$185.13K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5334	MAGA VP MVP	$0.004149	4.01	$182.43K	$0.004167	$0.003989	$23.84	$195.2K	$182.43K
5340	Zaros ZRS	$0.001816	-41.90	$181.28K	$0.003143	$0.001798	$15.43K	$1.82M	$181.28K
5343	littlemanyu MANYU	$0.0001812	3.82	$175.99K	$0.0001932	$0.000167	$416.48K	$175.99K	$175.99K
5355	Bork BORK	$0.00001809 ₿0.0000000059	-3.60	$179.17K ₿0	$0.00001923 ₿0.0000000063	$0.0000173 ₿0.0000000058	$2.34K ₿34.82	$179.17K ₿60.12	$179.17K ₿0
5366	King Of Meme LION	$0.000000001619	0.12	$176.77K	$0.000000001662	$0.000000001594	$2.25K	$176.77K	$176.77K
5371	White Whale WHALE	$0.0002894 ₿0.00000041	-0.39	$176.35K ₿174.13	$0.0002925 ₿0.00000041	$0.0002806 ₿0.00000040	$1.44K ₿2.18	$191.07K ₿246.81	$176.35K ₿174.13
5390	DAD DAD	$0.0002386 ₿0.00000015	-0.07	$174.64K ₿100.22	$0.0002988 ₿0.00000015	$0.0002382 ₿0.00000014	$636.59 ₿4.46	$238.69K ₿150.14	$174.64K ₿100.22
5398	Eve AI EVEAI	$0.002002 ₿0.0000013	1.60	$173.44K ₿120.77	$0.002029 ₿0.0000013	$0.001965 ₿0.0000013	$313.22 ₿1.18	$173.44K ₿120.77	$173.44K ₿120.77
5415	Grai GRAI	$0.8404 ₿0.000014	0.93	$169.63K ₿81.5	$0.861 ₿0.000014	$0.8287 ₿0.000013	$7.57K ₿4.19	$169.63K ₿81.5	$169.63K ₿81.5
5420	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,325.07 ₿0.052	$4,267.87 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5425	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-1.15	$169.61K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.68 ₿0.14	$169.61K ₿26.85	$169.61K ₿0
5426	Shezmu SHEZMU	$0.1269 ₿0.00012	6.39	$169.14K ₿27.2	$0.1297 ₿0.00015	$0.1193 ₿0.00011	$590.56 ₿2.03	$182.43K ₿53.42	$169.14K ₿27.2
5428	Solve.Care SOLVE	$0.0001979 ₿0.00000037	-32.73	$168.78K ₿271.81	$0.0005679 ₿0.00000037	$0.0001461 ₿0.00000035	$6.77K ₿20.05	$198.56K ₿370.31	$168.78K ₿271.81
5472	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.89 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5474	The Professor LAB	$0.000162	0.44	$162.02K	$0.0001663	$0.0001569	$633.13	$162.02K	$162.02K
5478	PERI Finance PERI	$0.01197 ₿0.0000019	-8.10	$161.71K ₿26.35	$0.01307 ₿0.0000019	$0.01186 ₿0.0000017	$3.38K ₿0.43	$227.42K ₿37.05	$161.71K ₿26.35
5485	Biaoqing BIAO	$0.0001603	-10.06	$160.35K	$0.0001853	$0.0001579	$30.37K	$160.35K	$160.35K
5489	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5529	OATH OATH	$0.0009046 ₿0.00000034	0.46	$155.01K ₿50.67	$0.0009232 ₿0.00000035	$0.0008924 ₿0.00000033	$6.1 ₿0.28	$155.16K ₿56.27	$155.01K ₿50.67
5552	Zunami Governance Token ZUN	$0.004361	9.50	$152.38K	$0.004417	$0.00398	$86.15	$436.1K	$152.38K
5555	Metavault Trade MVX	$0.06053 ₿0.000033	-27.15	$152.13K ₿84.99	$0.09023 ₿0.000035	$0.05997 ₿0.000033	$14.66K ₿3.9	$242.19K ₿135.31	$152.13K ₿84.99
5558	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5566	BitciX BTX	$0.006251	19.33	$150.77K	$0.006455	$0.005226	$13.71K	$4.86M	$150.77K
5575	RadioShack RADIO	$0.0000436 ₿0.0000000083	4.22	$148.89K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004183 ₿0.0000000082	$173.78 ₿0.09	$622.12K ₿119.46	$148.89K ₿28.59
5577	brainrot ROT	$0.0001487	10.30	$148.61K	$0.0001487	$0.0001347	$972.34	$148.61K	$148.61K
5596	Groyper GROYPER	$0.001572	-2.00	$146.22K	$0.001627	$0.001541	$772.03	$146.22K	$146.22K
5607	Young Boys Fan Token YBO	$0.127 ₿0.0000065	-1.12	$145.43K ₿12.5	$0.1311 ₿0.0000071	$0.1248 ₿0.0000063	$2.28 ₿0	$635.04K ₿32.97	$145.43K ₿12.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Props Token PROPS	$0.0005322 ₿0.00000021	7.68	$143.32K ₿57.73	$0.0005481 ₿0.00000026	$0.0004893 ₿0.00000020	$2.94K ₿0.67	$375.83K ₿151.38	$143.32K ₿57.73
5633	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3748 ₿0.0000045	$4.26 ₿7.55	$143.36K ₿38.23	$142.8K ₿45.35
5643	neversol NEVER	$0.000001819 ₿0.0000000027	197.70	$141.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$2.66M ₿41.04	$178.28K ₿270.5	$141.53K ₿214.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5672	OccamFi OCC	$0.00546 ₿0.0000032	1.21	$138.28K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$11.55K ₿1.5	$542.23K ₿323.76	$138.28K ₿82.56
5685	Golden Kappa GKAPPA	$0.0000001761	-0.92	$137.02K	$0.000000181	$0.0000001704	$843.4	$137.02K	$137.02K
5711	Neuroni AI NEURONI	$0.01645 ₿0.0000088	-0.99	$134.11K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.95K ₿0.22	$139.48K ₿75.12	$134.11K ₿72.22
5723	MEW WOOF DAO MWD	$0.0001326	-2.24	$132.64K	$0.000136	$0.0001301	$1.21K	$132.64K	$132.64K
5736	Florence Finance Medici FFM	$0.0006361 ₿0.0000011	2.05	$131.34K ₿97.45	$0.0006531 ₿0.0000014	$0.0006233 ₿0.0000011	$9.82 ₿4.88	$635.16K ₿1.17K	$131.34K ₿97.45
5765	Cyber Dog CDOG	$0.0001287	-30.31	$128.72K	$0.0001846	$0.0001285	$8.76K	$128.72K	$128.72K
5781	MELD MELD	$0.00003181 ₿0.00000025	5.49	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5784	Granary GRAIN	$0.000525 ₿0.00000020	1.47	$126.23K ₿48.57	$0.0005282 ₿0.00000022	$0.0005138 ₿0.00000017	$1.85 ₿0.07	$126.23K ₿48.57	$126.23K ₿48.57
5839	Zenlink Network ZLK	$0.002217 ₿0.00000033	-6.83	$120.93K ₿18.01	$0.002461 ₿0.00000040	$0.002117 ₿0.00000032	$2.26K ₿0.54	$158.59K ₿23.62	$120.93K ₿18.01
5851	Giddy GIDDY	$0.0001199 ₿0.000000083	1.23	$119.9K ₿83.16	$0.0001203 ₿0.000000083	$0.0001182 ₿0.000000081	$169.67 ₿0.19	$119.9K ₿83.16	$119.9K ₿83.16
5878	CATEX CATEX	$0.0000002916 ₿0.00000000016	478.30	$118.02K ₿0	$0.0000002955 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.5K ₿0.79	$259.11K ₿164.99	$118.02K ₿0
5879	Banana Tape Wall BTW	$0.000118	1.21	$117.99K	$0.0001224	$0.0001129	$2.18K	$117.99K	$117.99K
5891	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	1.06	$116.81K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.74K ₿1.47	$119.4K ₿44.75	$116.81K ₿77.34
5896	SAFE DEAL SFD	$0.003389 ₿0.0000052	3.92	$116.24K ₿180.01	$0.003541 ₿0.0000053	$0.003255 ₿0.0000052	$0.04 ₿0.38	$116.32K ₿180.14	$116.24K ₿180.01
5897	Good Games Guild GGG	$0.002903 ₿0.0000015	3.83	$116.2K ₿61.81	$0.00292 ₿0.0000015	$0.002795 ₿0.0000015	$33.38K ₿4.93	$290.51K ₿154.53	$116.2K ₿61.81
5911	Lambda LAMB	$0.00006163 ₿0.00000011	-3.66	$114.85K ₿220.15	$0.0000643 ₿0.00000012	$0.00005441 ₿0.00000011	$89.25K ₿20.17	$370.27K ₿709.75	$114.85K ₿220.15
5943	Exeedme XED	$0.001232 ₿0.00000078	1.00	$110.97K ₿70.75	$0.001235 ₿0.00000080	$0.001217 ₿0.00000076	$15.63 ₿1.14	$123.3K ₿78.61	$110.97K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}