27 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5241	Good Games Guild GGG	$0.006448 ₿0.0000015	29.12	$257.92K ₿61.81	$0.006759 ₿0.0000015	$0.004885 ₿0.0000015	$45.3K ₿4.93	$644.81K ₿154.53	$257.92K ₿61.81
5258	Badmad Robots METAL	$0.0003266 ₿0.00000073	0.54	$254.99K ₿529.52	$0.0003431 ₿0.0000014	$0.0003173 ₿0.00000069	$26.32K ₿7.24	$898.38K ₿2.02K	$254.99K ₿529.52
5270	Rainicorn $RAINI	$0.0005178 ₿0.00000010	-81.48	$251.59K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$29.79 ₿0.06	$258.64K ₿54.46	$251.59K ₿52.98
5281	X world Games XWG	$0.00007307 ₿0.000000030	-0.38	$249.83K ₿102.05	$0.0000749 ₿0.000000032	$0.00007304 ₿0.000000029	$26.4K ₿2.33	$726.34K ₿300.28	$249.83K ₿102.05
5297	TENET TENET	$0.0005833 ₿0.0000013	-1.81	$245.79K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$176.1K ₿20.91	$700.02K ₿1.64K	$245.79K ₿473.1
5305	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.36	$244.43K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.75K ₿1.02	$486.61K ₿90.95	$244.43K ₿45.68
5307	TokenSight TKST	$0.005006 ₿0.0000030	-3.95	$243.94K ₿87.33	$0.005218 ₿0.0000030	$0.004904 ₿0.0000030	$32.55 ₿0.8	$500.68K ₿310.17	$243.94K ₿87.33
5319	Pchain PI	$0.000237 ₿0.000000057	-13.16	$241.49K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$28.69K ₿0.25	$370.13K ₿89.63	$241.49K ₿58.12
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02911 ₿0.00000028	$0.02795 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Wasder WAS	$0.000401 ₿0.00000026	-1.64	$239.44K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$133.57K ₿15.35	$401.01K ₿261.58	$239.44K ₿156.18
5342	Ton Cat TCAT	$0.0003702	-8.57	$237.09K	$0.0004171	$0.0003714	$784.45	$237.09K	$237.09K
5357	S.C. Corinthians Fan Token SCCP	$0.06139 ₿0.0000051	-1.83	$234.78K ₿43.81	$0.06356 ₿0.0000055	$0.06118 ₿0.0000046	$84.78K ₿0.6	$1.23M ₿103.53	$234.78K ₿43.81
5358	Verified USD USDV	$0.3875 ₿0.000014	-0.56	$234.69K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.69K ₿387.54	$234.69K ₿387.54
5370	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$112.65K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5372	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-1.18	$232.46K ₿213.54	$0.157 ₿0.000027	$0.155 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5380	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0343 ₿0.00000033	$0.02751 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5383	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5413	Zynecoin ZYN	$0.006454 ₿0.0000046	-14.40	$225.09K ₿158.71	$0.007542 ₿0.0000049	$0.006454 ₿0.0000034	$369.78K ₿2.87	$633.64K ₿451.7	$225.09K ₿158.71
5415	The Resistance Cat $RECA	$0.02278	18.49	$224.48K	$0.02366	$0.01923	$1.95K	$227.58K	$224.48K
5416	FALX FALX	$0.00002243	-5.50	$224.31K	$0.00002455	$0.00002212	$464.01	$224.31K	$224.31K
5434	BoringDAO BORING	$0.0001287 ₿0.000000060	-7.48	$220.95K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$23.14K ₿9.16	$220.95K ₿95.49	$220.95K ₿95.49
5438	EML Protocol EML	$0.0001457 ₿0.0000037	-2.48	$220.22K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.49K ₿0.31	$291.65K ₿7.48K	$220.22K ₿148.62
5440	coby COBY	$0.0002198	6.50	$219.74K	$0.0002338	$0.0002064	$11.28K	$219.74K	$219.74K
5442	Soyjak SOY	$0.000224	3.69	$219.52K	$0.0002543	$0.0002157	$5.48K	$219.52K	$219.52K
5454	Cat-Dog CATDOG	$0.00000251	-2.12	$218K	$0.00000264	$0.000002449	$27.24K	$218K	$218K
5460	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	-1.01	$217.39K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.42K ₿1.54	$447.45K ₿102.76	$217.39K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01534 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5499	Standard Protocol STND	$0.002312 ₿0.00000058	-4.38	$211.05K ₿53.43	$0.002425 ₿0.00000059	$0.00225 ₿0.00000055	$57.18K ₿5.93	$231.99K ₿58.73	$211.05K ₿53.43
5501	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5511	Shezmu SHEZMU	$0.1563 ₿0.00012	-3.48	$209.67K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$63.03 ₿2.03	$226.02K ₿53.42	$209.67K ₿27.2
5528	WEWECOIN WEWE	$0.00000207	-0.41	$207.17K	$0.000002139	$0.00000206	$12.94	$207.17K	$207.17K
5536	Metavault Trade MVX	$0.0817 ₿0.000033	-6.53	$205.95K ₿84.99	$0.08875 ₿0.000035	$0.08194 ₿0.000033	$2.06K ₿3.9	$327.86K ₿135.31	$205.95K ₿84.99
5569	CoinChef CHEF	$0.0006976	-4.35	$200.55K	$0.0007426	$0.0006854	$2.75K	$697.55K	$200.55K
5572	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,377.18 ₿0.052	$5,306.07 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5577	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.49	$199.35K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$557.16K ₿1.74K	$199.35K ₿621.37
5581	GUA GUA	$0.0000318	-2.17	$198.4K	$0.00003553	$0.00003079	$2.96K	$198.4K	$198.4K
5583	Keyboard Cat KEYCAT	$0.0001987 ₿0.000000011	-3.48	$198.26K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.07K ₿1.29	$198.26K ₿12.37	$198.26K ₿0
5584	brainrot ROT	$0.0001983	-3.23	$198.23K	$0.0002336	$0.000196	$26.15K	$198.23K	$198.23K
5613	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001615 ₿0.000000015	$0.001348 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5616	TrainingDietMax TDM	$0.002021	-17.45	$191.84K	$0.002456	$0.002013	$2.54K	$191.84K	$191.84K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5638	Vent Finance VENT	$0.0007506 ₿0.00000018	-3.83	$187.65K ₿47.43	$0.0007805 ₿0.00000018	$0.0007505 ₿0.00000017	$435.62 ₿0.2	$187.65K ₿47.43	$187.65K ₿47.43
5640	Exeedme XED	$0.002081 ₿0.00000078	-0.87	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5641	BitciX BTX	$0.007681	-6.79	$187.13K	$0.008241	$0.007681	$87.6K	$6.04M	$187.13K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Balls of Fate BOF	$0.0001849	-1.93	$184.9K	$0.000199	$0.000183	$516.09	$184.9K	$184.9K
5664	Golden Kappa GKAPPA	$0.0000002348	-5.09	$182.81K	$0.0000002547	$0.0000002335	$1.01K	$182.81K	$182.81K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4855 ₿0.0000047	$0.4659 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Bork BORK	$0.00001828 ₿0.0000000059	-11.48	$182.6K ₿0	$0.00002135 ₿0.0000000063	$0.00001819 ₿0.0000000058	$4.65K ₿34.82	$182.6K ₿60.12	$182.6K ₿0
5714	TIME TIME	$0.0000003753	-2.87	$174.75K	$0.0000004007	$0.0000003719	$1.15K	$174.75K	$174.75K
5719	Nemo Sum NEMO	$0.0001875	-2.64	$173.98K	$0.000199	$0.0001824	$1.49K	$183.35K	$173.98K
5724	INSC (Ordinals) INSC	$0.008262 ₿0.0000038	4.07	$173.51K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$2.34K ₿2.02	$173.51K ₿81.11	$173.51K ₿81.11
5729	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02354 ₿0.00000022	$0.01779 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5738	Elumia ELU	$0.0003247 ₿0.00000016	-1.81	$172.5K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.28K ₿128.27	$324.75K ₿168.39	$172.5K ₿89.44
5749	King Of Meme LION	$0.000000001569	-1.60	$171.07K	$0.000000001652	$0.000000001542	$2.72K	$171.07K	$171.07K
5763	Media Network MEDIA	$0.6767 ₿0.00031	-4.61	$169.18K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$5.22K ₿4.05	$588.32K ₿270.22	$169.18K ₿77.71
5785	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.65 ₿0.00038	$37.96 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5791	MAGA VP MVP	$0.003721	-6.34	$165.94K	$0.004147	$0.003655	$246.88	$176.77K	$165.94K
5812	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.03	$163.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.3 ₿0.02	$173.2K ₿76.51	$163.34K ₿75.31
5823	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5831	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5834	RadioShack RADIO	$0.00004695 ₿0.0000000083	-2.58	$161.8K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.42 ₿0.09	$676.04K ₿119.46	$161.8K ₿28.59
5862	White Whale WHALE	$0.0002808 ₿0.00000041	-2.25	$157.5K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.25 ₿2.18	$185.57K ₿246.81	$157.5K ₿174.13
5871	Gamestarter GAME	$0.002203 ₿0.0000029	-4.70	$156.43K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$145.94K ₿2.67	$220.38K ₿298.23	$156.43K ₿90.72
5883	Young Boys Fan Token YBO	$0.1356 ₿0.0000065	-2.67	$155.32K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$9.73 ₿0	$678.22K ₿32.97	$155.32K ₿12.5
5885	OATH OATH	$0.0009056 ₿0.00000034	-0.68	$155.24K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.39 ₿0.28	$155.35K ₿56.27	$155.24K ₿50.67
5899	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5906	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08018 ₿0.00000077	$0.06604 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5915	Dechat DECHAT	$0.04053 ₿0.000027	-2.19	$150.04K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$93.59K ₿158.8	$1.01M ₿678.05	$150.04K ₿100.41
5918	Comsats CSAS	$0.0001496 ₿0.00000015	-12.21	$149.62K ₿153.5	$0.0001705 ₿0.00000015	$0.0001496 ₿0.00000013	$17.96K ₿11.31	$149.62K ₿153.5	$149.62K ₿153.5
5920	Fluffington FLUFFI	$0.0001492	-0.54	$149.2K	$0.0001682	$0.0001472	$7.4K	$149.2K	$149.2K
5921	Giddy GIDDY	$0.000149 ₿0.000000083	-1.41	$149.18K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$437.58 ₿0.19	$149.18K ₿83.16	$149.18K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Zenlink Network ZLK	$0.002626 ₿0.00000033	45.30	$143.01K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.55K ₿23.62	$143.01K ₿18.01
5976	Vibing Cat VCAT	$0.1169 ₿0.000046	-6.07	$142.94K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$307.1 ₿1.29	$142.94K ₿57.83	$142.94K ₿0
5989	Param PARAM	$0.000547	-5.43	$141.69K	$0.0006153	$0.0005305	$36.65K	$1.09M	$141.69K
5993	Source SOURCE	$0.0002609 ₿0.00000065	-5.00	$141.33K ₿273.02	$0.0002794 ₿0.00000071	$0.0002609 ₿0.00000059	$338.93 ₿0.44	$145.7K ₿282.32	$141.33K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6136	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6145	Leeds United Fan Token LUFC	$0.04575 ₿0.0000083	-3.72	$128.78K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$56.35K ₿0.43	$457.58K ₿83.62	$128.78K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.434 ₿0.0000042	$0.3886 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Grai GRAI	$1.06 ₿0.000014	-3.97	$126.84K ₿81.5	$1.12 ₿0.000014	$1.02 ₿0.000013	$3.73K ₿4.19	$126.84K ₿81.5	$126.84K ₿81.5
6184	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6201	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6216	Banana Tape Wall BTW	$0.0001221	-6.24	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6229	peanie PEANIE	$0.0001213	-3.72	$121.25K	$0.0001321	$0.0001199	$517.5	$121.25K	$121.25K
6242	Colon COLON	$0.0001211	-4.40	$118.86K	$0.0001468	$0.0001195	$39.47K	$118.86K	$118.86K
6292	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6303	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6305	MMFinance (Cronos) MMF	$0.0001153 ₿0.000000090	-3.50	$112.84K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.35K ₿1.47	$115.34K ₿44.75	$112.84K ₿77.34
6310	Jason Derulo JASON	$0.0001126	2.31	$112.6K	$0.0001208	$0.00011	$2.1K	$112.6K	$112.6K
6311	The Professor LAB	$0.0001124	-8.84	$112.42K	$0.0001264	$0.000111	$691.49	$112.42K	$112.42K
6327	Lambda LAMB	$0.00005963 ₿0.00000011	1.61	$111K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.93K ₿20.17	$357.84K ₿709.75	$111K ₿220.15
6338	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6355	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6374	Puffy PUFFY	$0.00000242	-9.30	$107.71K	$0.00000277	$0.00000242	$1.61K	$107.71K	$107.71K
6383	Cyberpunk City CYBER	$0.002842 ₿0.0000022	-4.19	$106.63K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.66 ₿0.23	$267.18K ₿209.8	$106.63K ₿75.37
6385	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
6423	YAWN YAWN	$0.00001292	-15.76	$103.42K	$0.00001574	$0.00001269	$41.07K	$103.42K	$103.42K
6431	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9515 ₿0.0000092	$0.9092 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}