$3.05T
إجمالي القيمة السوقية
$142.5B
إجمالي حجم التداول
BTC 56.84%     ETH 11.27%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5009 ApeBond  ABOND $0.0009761
₿0.00000044
2.85 $373.94K
₿69.67
$0.0009898
₿0.00000046
$0.0009399
₿0.00000043
$4.44K
₿0.48
$447.4K
₿203.39
$373.94K
₿69.67
التنبؤ بسعر ApeBond(abond)
5010 Cryowar  CWAR $0.00124
₿0.00000039
1.63 $373.92K
₿104.72
$0.001372
₿0.00000041
$0.001215
₿0.00000038
$12.78K
₿0.9
$1.24M
₿392.34
$373.92K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5011 STEPN Green Satoshi Token on BSC  GST-BSC $0.001767
₿0.00000025
-4.51 $373.7K
₿46.39
$0.00185
₿0.00000028
$0.001748
₿0.00000024
$10.14K
₿0.33
$373.7K
₿46.39
$373.7K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5016 AsMatch  ASM $0.02074
₿0.0000038
7.39 $372.41K
₿68.7
$0.02074
₿0.0000041
$0.01908
₿0.0000037
$9.82K
₿2.92
$2.07M
₿381.19
$372.41K
₿68.7
التنبؤ بسعر AsMatch(asm)
5019 PIZA (Ordinals)  PIZA $0.01773
₿0.0000069
3.89 $371.46K
₿144.36
$0.01815
₿0.0000090
$0.01645
₿0.0000032
$55.12K
₿47.21
$371.46K
₿144.36
$371.46K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5020 Arbius  AIUS $1.17
₿0.0025
1.42 $371.41K
₿183.72
$1.19
₿0.0028
$1.13
₿0.0023
$1.42K
₿20.42
$1.18M
₿2.56K
$371.41K
₿183.72
التنبؤ بسعر Arbius(aius)
5024 Samsunspor Fan Token  SAM $0.1804
₿0.000018
0.11 $370.68K
₿48.72
$0.1821
₿0.000021
$0.1774
₿0.000013
$43.1K
₿0.03
$996.47K
₿104.07
$370.68K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
5026 MintMe.com Coin  MINTME $0.0006805
₿0.00000012
0 $370.26K
₿67.96
$0
₿0.
$0
₿0.
$47.78
₿0
$370.27K
₿67.96
$370.26K
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
5037 21.co Wrapped BTC  21BTC $69,931
1.59 $365.77K
$70,774
$68,155
$8.61
$365.77K
$365.77K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5040 Neiro  NEIRO $0.0003695
1.36 $365.56K
$0.0003706
$0.000361
$310.1K
$365.56K
$365.56K
التنبؤ بسعر Neiro(neiro)
5042 TypeAI  TYPE $0.03809
₿0.000036
1.15 $365.06K
₿0
$0.03864
₿0.000042
$0.03694
₿0.000028
$1.52K
₿6.15
$384.27K
₿357.88
$365.06K
₿0
التنبؤ بسعر TypeAI(type)
5043 SunWukong  SUNWUKONG $0.000365
0.94 $365.02K
$0.000365
$0.0003602
$201.41
$365.02K
$365.02K
التنبؤ بسعر SunWukong(sunwukong)
5044 HAVAH  HVH $0.0003745
₿0.00000037
-3.51 $364.89K
₿367.78
$0.0003932
₿0.00000039
$0.0003745
₿0.00000036
$53.71K
₿0.97
$3.75M
₿1.93K
$364.89K
₿367.78
التنبؤ بسعر HAVAH(hvh)
5045 cLINK  CLINK $0.2554
₿0.0000050
1.61 $364.79K
₿49.27
$0.2591
₿0.0000051
$0.249
₿0.0000050
$0
₿0
$364.79K
₿49.27
$364.79K
₿49.27
التنبؤ بسعر cLINK(clink)
5052 enqAI  ENQAI $0.0003627
₿0.00000067
5.46 $362.64K
₿655.75
$0.0004125
₿0.00000077
$0.0003355
₿0.00000066
$50.48K
₿11.23
$366.03K
₿674.15
$362.64K
₿655.75
التنبؤ بسعر enqAI(enqai)
5054 Arkadiko  DIKO $0.004777
₿0.0000078
9.13 $362.46K
₿605.76
$0.005077
₿0.000010
$0.004377
₿0.0000077
$99.88K
₿0.84
$476.75K
₿796.76
$362.46K
₿605.76
التنبؤ بسعر Arkadiko(diko)
5060 Blink Galaxy  GQ $0.00004524
₿0.000000018
-1.67 $360.79K
₿117.23
$0.00004611
₿0.000000020
$0.00004521
₿0.000000017
$12.66K
₿36.37
$385.79K
₿122.07
$360.79K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
5064 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5065 PacMoon  PAC $0.0003688
₿0.0000011
1.19 $359.59K
₿0
$0.0003729
₿0.0000016
$0.0003597
₿0.0000011
$13.48
₿37.68
$368.81K
₿1.13K
$359.59K
₿0
التنبؤ بسعر PacMoon(pac)
5076 Apeiron  APRS $0.00173
₿0.000011
-29.72 $355.7K
₿0
$0.003572
₿0.000013
$0.001707
₿0.000011
$10.36K
₿186.13
$1.8M
₿11.93K
$355.7K
₿0
التنبؤ بسعر Apeiron(aprs)
5083 Javsphere  JAV $0.00122
-3.79 $353.27K
$0.001268
$0.001202
$10.83K
$983.94K
$353.27K
التنبؤ بسعر Javsphere(jav)
5086 PEPE (Ordinals)  PEPE $0.008384
₿0.0000077
53.70 $352.75K
₿318.06
$0.764
₿0.0000087
$0.4133
₿0.0000047
$41.92
₿95.85
$352.75K
₿318.06
$352.75K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
5088 Lendle  LEND $0.005528
₿0.0000021
0.61 $352.33K
₿0
$0.005575
₿0.0000021
$0.005278
₿0.0000020
$78.54
₿0.01
$552.18K
₿59.97
$352.33K
₿0
التنبؤ بسعر Lendle(lend)
5089 Chirpley  CHRP $0.0004891
₿0.00000037
-0.22 $351.85K
₿210.05
$0.0004973
₿0.00000041
$0.0004831
₿0.00000037
$54.3K
₿2.42
$489.21K
₿379.43
$351.85K
₿210.05
التنبؤ بسعر Chirpley(chrp)
5090 LEO  LEO $0.00003703
₿0.000000022
-10.48 $351.84K
₿215.45
$0.00004308
₿0.000000025
$0.00003485
₿0.000000022
$3.14K
₿3.18
$370.36K
₿226.78
$351.84K
₿215.45
التنبؤ بسعر LEO(leo)
5092 Itheum  ITHEUM $0.0005792
₿0.00000020
1.19 $351.68K
₿189.29
$0.000583
₿0.00000021
$0.0005605
₿0.00000020
$125.7
₿0.98
$493.18K
₿207.44
$351.68K
₿189.29
التنبؤ بسعر Itheum(itheum)
5099 Raini Studios Token  RST $0.0006164
₿0.00000098
12.66 $349.14K
₿557.39
$0.000622
₿0.0000011
$0.0005363
₿0.00000098
$5.46K
₿2.04
$568.05K
₿906.87
$349.14K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5104 Elk Finance  ELK $0.02149
₿0.0000022
2.41 $348.39K
₿30.91
$0.02164
₿0.0000022
$0.02084
₿0.0000022
$4K
₿1.01
$916.09K
₿95.41
$348.39K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5116 PureFi  UFI $0.00368
₿0.0000025
2.14 $345.84K
₿186.82
$0.003712
₿0.0000027
$0.003584
₿0.0000024
$156.72
₿1.12
$370.02K
₿257.77
$345.84K
₿186.82
التنبؤ بسعر PureFi(ufi)
5117 Numogram  GNON $0.0003453
2.96 $345.63K
$0.000347
$0.0003337
$661.98K
$345.63K
$345.63K
التنبؤ بسعر Numogram(gnon)
5130 Koi  KOI $0.0006788
₿0.00000072
0.30 $341.27K
₿363.09
$0.000689
₿0.00000074
$0.0006657
₿0.00000070
$540.18
₿15.65
$682.54K
₿726.19
$341.27K
₿363.09
التنبؤ بسعر Koi(koi)
5134 GUMMY  GUMMY $0.0004298
7.52 $340.67K
$0.0004298
$0.0003897
$255.98K
$340.67K
$340.67K
التنبؤ بسعر GUMMY(gummy)
5143 RedFOX Labs  RFOX $0.0001742
₿0.000000076
1.61 $339.05K
₿141.24
$0.0007232
₿0.000000081
$0.0001689
₿0.000000073
$16
₿3.53
$349.45K
₿152.19
$339.05K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
5146 Horizon Protocol  HZN $0.001781
₿0.00000074
0.01* $338.47K
₿118.52
$0.001797
₿0.00000075
$0.001751
₿0.00000072
$35.98
₿0.93
$464.7K
₿179.29
$338.47K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5153 FreeRossDAO  FREE $0.0000437
₿0.0000000015
0.32 $336.8K
₿11.8
$0.00004365
₿0.0000000015
$0.0000433
₿0.0000000014
$18.92
₿0.4
$405.35K
₿14.2
$336.8K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5157 UpBots  MBXN $0.0006722
₿0.000000028
-0.09 $336.14K
₿12.19
$0.0006763
₿0.000000064
$0.0006704
₿0.000000027
$1.54
₿0
$336.14K
₿14.08
$336.14K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5162 Wrapped DOG  WDOG $0.0003333
-2.32 $335.56K
$0.0003412
$0.0003287
$421.53K
$335.56K
$335.56K
التنبؤ بسعر Wrapped DOG(wdog)
5164 BSC Station  BSCS $0.001342
₿0.00000016
-0.22 $335.08K
₿41.62
$0.001385
₿0.00000018
$0.001326
₿0.00000016
$10.08K
₿2.4
$539.55K
₿67.02
$335.08K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5166 Revenue Coin  RVC $0.0003879
₿0.000000046
0.48 $334.58K
₿39.86
$0.0003885
₿0.000000046
$0.0003852
₿0.000000045
$5.09
₿0.07
$670.95K
₿79.94
$334.58K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5168 LandX Governance Token  LNDX $0.02516
₿0.000031
-2.98 $333.78K
₿213.47
$0.0272
₿0.000034
$0.02503
₿0.000031
$87.87K
₿11.52
$1.76M
₿2.07K
$333.78K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
5169 IQ50  IQ50 $0.0000006648
₿0.00000000036
1.27 $333.76K
₿0
$0.0000006706
₿0.00000000040
$0.0000006422
₿0.00000000035
$13.03
₿74.46
$333.76K
₿185.1
$333.76K
₿0
التنبؤ بسعر IQ50(iq50)
5177 Gamma Strategies  GAMMA $0.005109
₿0.0000027
-4.08 $332.66K
₿181.7
$0.254
₿0.0000029
$0.2393
₿0.0000027
$192.25
₿1.48
$510.99K
₿279.11
$332.66K
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
5182 LATOKEN  LA $0.005467
₿0.00000050
1.31 $331.79K
₿30.47
$0.005468
₿0.00000050
$0.005396
₿0.00000048
$73.78
₿0.33
$2.19M
₿201
$331.79K
₿30.47
التنبؤ بسعر LATOKEN(la)
5184 Infinity PAD  IPAD $0.0003313
₿0.000000032
0.17 $331.31K
₿32.77
$0.0003313
$0.0003297
$2.21
₿0
$331.31K
₿32.77
$331.31K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5185 Ÿ  YAI $0.003568
₿0.0000054
0.66 $331.15K
₿0
$0.00362
₿0.0000064
$0.003476
₿0.0000047
$208.96
₿29.41
$359.94K
₿541.45
$331.15K
₿0
التنبؤ بسعر Ÿ(yai)
5188 Carlo  CARLO $0.0003295
-10.80 $330.72K
$0.0003713
$0.0003195
$3.65K
$330.72K
$330.72K
التنبؤ بسعر Carlo(carlo)
5192 ETHEREUM IS GOOD  EBULL $0.00003254
-14.40 $330.26K
$0.00003856
$0.00003194
$48.31K
$330.26K
$330.26K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5193 Libertum  LBM $0.005576
5.27 $330K
$0.005726
$0.005217
$81.85K
$1.14M
$330K
التنبؤ بسعر Libertum(lbm)
5195 Canxium  CAU $0.2519
₿0.00015
-7.58 $329.61K
₿113.91
$0.2727
₿0.
$0.2443
₿0.
$20.58K
₿0
$370.64K
₿137.07
$329.61K
₿113.91
التنبؤ بسعر Canxium(cau)
5199 Expand  XZK $0.0008002
-0.10 $328.81K
$0.0008017
$0.0008002
$16.83K
$800.48K
$328.81K
التنبؤ بسعر Expand(xzk)
5205 BendDAO  BEND $0.00008823
₿0.000000033
5.47 $327.48K
₿60.13
$0.00008946
₿0.000000036
$0.00008223
₿0.000000033
$567.35
₿6.67
$889.69K
₿335.05
$327.48K
₿60.13
التنبؤ بسعر BendDAO(bend)
5213 Husky Axax  HUSKY $0.000000003656
₿0.0000000000013
5.30 $325.74K
₿116.44
$0.000000003689
₿0.0000000000015
$0.000000003441
₿0.0000000000010
$499.37
₿1.91
$325.74K
₿116.44
$325.74K
₿116.44
التنبؤ بسعر Husky Axax(husky)
5214 Idexo Token  IDO $0.003881
₿0.00000018
-2.12 $325.53K
₿12.41
$0.003987
₿0.00000020
$0.003881
₿0.00000017
$10.37
₿1.26
$388.15K
₿18.2
$325.53K
₿12.41
التنبؤ بسعر Idexo Token(ido)
5215 Moby  MOBY $0.007855
₿0.000015
14.77 $325.41K
₿372.65
$0.00791
₿0.000016
$0.006677
₿0.000014
$55.46K
₿5.07
$789.91K
₿1.51K
$325.41K
₿372.65
التنبؤ بسعر Moby(moby)
5216 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.006584
₿0.000000075
$0.006363
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5218 Kava Swap  SWP $0.001299
₿0.00000017
3.92 $324.95K
₿36.11
$0.01547
₿0.00000017
$0.0147
₿0.00000016
$15.52
₿1.02
$324.95K
₿44.21
$324.95K
₿36.11
التنبؤ بسعر Kava Swap(swp)
5222 Dark Frontiers  DARK $0.001508
₿0.00000050
0.26 $324.52K
₿99.33
$0.00152
₿0.00000050
$0.001504
₿0.00000048
$9.97K
₿1.36
$376.93K
₿125.91
$324.52K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5226 Maple  MPL $0.1853
₿0.00027
-0.01* $324.27K
₿2.17K
$0.1856
₿0.00028
$0.1851
₿0.00027
$48.78K
₿42.06
$1.85M
₿2.77K
$324.27K
₿2.17K
التنبؤ بسعر Maple(mpl)
5231 Civilization  CIV $0.001107
₿0.00000014
-0.08 $323.02K
₿41.94
$0.01264
₿0.00000014
$0.01232
₿0.00000014
$9.98
₿0
$332.24K
₿43.14
$323.02K
₿41.94
التنبؤ بسعر Civilization(civ)
5235 Polka City  POLC $0.0007705
₿0.00000026
-29.11 $322.27K
₿110.1
$0.001308
₿0.00000031
$0.0007536
₿0.00000026
$89.91K
₿32.4
$532.68K
₿181.99
$322.27K
₿110.1
التنبؤ بسعر Polka City(polc)
5241 Affyn  FYN $0.0008345
₿0.0000010
1.65 $320.41K
₿365.29
$0.0008691
₿0.0000011
$0.0007891
₿0.0000010
$11.05K
₿14.86
$834.58K
₿1.04K
$320.41K
₿365.29
التنبؤ بسعر Affyn(fyn)
5249 BetSwirl  BETS $0.0001268
₿0.000000010
-0.60 $318.41K
₿50.73
$0.0001285
₿0.000000010
$0.0001238
₿0.000000010
$575.36
₿0.1
$829.01K
₿75.51
$318.41K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5251 Catboy  CATBOY $0.00159
₿0.0000014
-11.21 $318.01K
₿269.44
$0.1514
₿0.0000017
$0.1209
₿0.0000013
$1.54K
₿16.9
$318.01K
₿283.53
$318.01K
₿269.44
التنبؤ بسعر Catboy(catboy)
5254 BLOCX.  BLOCX $0.002151
₿0.0000019
-5.07 $317.47K
₿123.31
$0.002465
₿0.0000019
$0.002127
₿0.0000018
$70.61K
₿1.49
$317.47K
₿123.31
$317.47K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
5258 Kryptokrona  XKR $0.0005205
₿0.000000064
-0.24 $316.98K
₿35.78
$0.0005227
₿0.000000069
$0.0005006
₿0.000000057
$4.92K
₿0.08
$520.52K
₿64.04
$316.98K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5259 Laika AI  LKI $0.000737
-4.11 $316.81K
$0.0007702
$0.0007313
$179.56K
$739.81K
$316.81K
التنبؤ بسعر Laika AI(lki)
5261 Ascendia (ex AirDAO)  AMB $0.00004182
₿0.00000018
-17.91 $316.52K
₿515.64
$0.00005095
₿0.00000019
$0.00004183
₿0.00000017
$18.32K
₿80.02
$588.65K
₿1.18K
$316.52K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5269 UXD Stablecoin  UXD $1.04
₿0.000014
-0.23 $313.76K
₿102.26
$1.05
₿0.000014
$1.03
₿0.000014
$99.55
₿10.6
$9.39M
₿128.33
$313.76K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5295 aBTC  ABTC $85,614
0.32 $308.17K
$87,036
$84,084
$10.87K
$261.09M
$308.17K
التنبؤ بسعر aBTC(abtc)
5298 Weirdo  WEIRDO $0.00000441
3.59 $307.19K
$0.00000447
$0.000004189
$854.9
$307.19K
$307.19K
التنبؤ بسعر Weirdo(weirdo)
5301 Gameswap  GSWAP $0.0349
₿0.000013
12.78 $306.54K
₿114.3
$0.03545
₿0.000013
$0.03008
₿0.000012
$34.22K
₿1.7
$699.81K
₿260.94
$306.54K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5303 IVPAY  IVPAY $0.001029
₿0.00000092
1.67 $306.19K
₿0
$0.001031
₿0.00000099
$0.001011
₿0.00000091
$98.87K
₿21.97
$1.03M
₿0.93
$306.19K
₿0
التنبؤ بسعر IVPAY(ivpay)
5306 Shibwifhatcoin  SHIB $0.0003094
₿0.000000034
8.40 $306.02K
₿34.74
$0.0003117
₿0.000000039
$0.0002821
₿0.000000030
$3.82K
₿2.58
$306.02K
₿34.74
$306.02K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5309 TruBadger  TRUBGR $0.000000000801
₿0.000000000000065
1.19 $305.52K
₿31.02
$0.000000000808
$0.000000000789
$1.22
₿0
$804.89K
₿65.48
$305.52K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5310 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1103
₿0.000010
0.13 $304.91K
₿41.76
$0.1109
₿0.000010
$0.1069
₿0.000010
$107.22K
₿7.53
$1.09M
₿108.99
$304.91K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5311 CheckDot  CDT $0.04106
₿0.0000098
1.54 $304.83K
₿72.36
$0.0414
₿0.000010
$0.03987
₿0.0000095
$693.66
₿2.35
$412.46K
₿97.91
$304.83K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5313 QnA3.AI  GPT $0.000366
₿0.0000075
18.97 $304.19K
₿850.76
$0.0004494
₿0.0000082
$0.0003073
₿0.0000074
$11.77K
₿189.54
$365.81K
₿7.52K
$304.19K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5317 Tomb  TOMB $0.0009901
₿0.00000015
4.96 $303.45K
₿47.72
$0.001037
₿0.00000015
$0.0009432
₿0.00000014
$3.25
₿0.12
$303.45K
₿47.72
$303.45K
₿47.72
التنبؤ بسعر Tomb(tomb)
5320 SuiPad  SUIP $0.0044
₿0.0000015
3.11 $303.15K
₿105.35
$0.004421
₿0.0000016
$0.004221
₿0.0000015
$7.11K
₿1.96
$439.03K
₿159.56
$303.15K
₿105.35
التنبؤ بسعر SuiPad(suip)
5321 Rocky  ROCKY $0.0003049
4.05 $302.83K
$0.0003123
$0.0002814
$18.02K
$302.83K
$302.83K
التنبؤ بسعر Rocky(rocky)
5328 Jim  JIM $0.000001309
₿0.00000000014
-2.38 $300.92K
₿31.94
$0.00001262
₿0.00000000014
$0.00001184
₿0.00000000013
$49.51
₿0.37
$392.2K
₿50.16
$300.92K
₿31.94
التنبؤ بسعر Jim(jim)
5335 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01385
₿0.00000015
$0.0119
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5338 AlienXChain  AIX $0.002394
11.23 $299.33K
$0.002612
$0.002073
$12.32K
$2.3M
$299.33K
التنبؤ بسعر AlienXChain(aix)
5341 Holdstation USDC  HSUSDC $1.18
₿0.000016
4.79 $297.99K
₿51.56
$1.44
₿0.000016
$1.37
₿0.000015
$8
₿0.05
$297.99K
$297.99K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5349 Fishkoin  KOIN $0.00000001648
₿0.0000000000055
1.15 $295.57K
₿0
$0.0000000165
₿0.0000000000061
$0.00000001626
₿0.0000000000054
$27.58
₿0.33
$295.57K
₿115.81
$295.57K
₿0
التنبؤ بسعر Fishkoin(koin)
5356 NerveNetwork  NVT $0.0007145
₿0.00000025
0.51 $294.88K
₿103.56
$0.0007156
₿0.00000025
$0.0007016
₿0.00000025
$15.26
₿0
$1.5M
₿541.57
$294.88K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5358 Karlsen  KLS $0.0001205
₿0.00000016
0.24 $294.76K
₿95.23
$0.0001206
₿0.00000016
$0.0001196
₿0.00000015
$116.36K
₿2.05
$299.93K
₿111.63
$294.76K
₿95.23
التنبؤ بسعر Karlsen(kls)
5366 Veloce  VEXT $0.0009739
₿0.0000012
-3.57 $291.16K
₿144.16
$0.001153
₿0.0000012
$0.0009418
₿0.0000011
$10.06K
₿15.27
$292.19K
₿185.81
$291.16K
₿144.16
التنبؤ بسعر Veloce(vext)
5382 Aston Martin Cognizant Fan Token  AM $0.1037
₿0.000011
1.60 $287.94K
₿24.89
$0.1071
₿0.000011
$0.1004
₿0.000010
$31.28K
₿5.17
$1.04M
₿113.83
$287.94K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5384 Mint Club  MINT $0.0000002504
₿0.000000000095
1.22 $287.87K
₿109.87
$0.0000002541
₿0.00000000010
$0.0000002456
₿0.000000000093
$14.13
₿2.13
$287.87K
₿109.87
$287.87K
₿109.87
التنبؤ بسعر Mint Club(mint)
5386 Kiba Inu  KIBA $0.0000003653
₿0.000000000064
-10.42 $287.22K
₿52.27
$0.0000004091
₿0.000000000066
$0.0000003397
₿0.000000000062
$13.05K
₿0.44
$363.9K
₿64.58
$287.22K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5390 Verida Token  VDA $0.0008557
-0.85 $286.71K
$0.0008979
$0.0008031
$10.25K
$853.14K
$286.71K
التنبؤ بسعر Verida Token(vda)
5394 Neiro  NEIRO $0.0002854
2.66 $285.34K
$0.0002892
$0.0002744
$391.09K
$285.34K
$285.34K
التنبؤ بسعر Neiro(neiro)
5400 VOLT.WIN  VOLT $0.000509
0.70 $284.47K
$0.0005243
$0.0004665
$644.47
$284.47K
$284.47K
التنبؤ بسعر VOLT.WIN(volt)
5401 Polkadex  PDEX $0.03821
₿0.000011
-11.15 $284.22K
₿84.81
$0.05046
₿0.000011
$0.03737
₿0.000010
$20.86K
₿2.84
$284.22K
₿84.81
$284.22K
₿84.81
التنبؤ بسعر Polkadex(pdex)
5406 Orcfax  FACT $0.001606
₿0.00000031
-0.91 $282.96K
₿55.77
$0.001621
₿0.00000033
$0.001595
₿0.00000031
$60.11
₿0.14
$1.61M
₿316.58
$282.96K
₿55.77
التنبؤ بسعر Orcfax(fact)
5412 Chain4Energy  C4E $0.00269
-6.53 $282.3K
$0.002888
₿0.
$0.002671
₿0.
$2.1K
₿0
$838.76K
$282.3K
التنبؤ بسعر Chain4Energy(c4e)
5415 FU  FU $0.00000159
-0.75 $282.06K
$0.00000161
$0.000001579
$56.69
$282.06K
$282.06K
التنبؤ بسعر FU(fu)
5420 Fjord Foundry  FJO $0.02661
-10.08 $281.04K
$0.02976
$0.02587
$50.45K
$2.34M
$281.04K
التنبؤ بسعر Fjord Foundry(fjo)
5421 IXO  IXO $0.003242
₿0.0000010
-0.84 $280.96K
₿92.93
$0.003296
₿0.0000011
$0.00319
₿0.00000098
$1.32
₿0.07
$409.47K
₿135.43
$280.96K
₿92.93
التنبؤ بسعر IXO(ixo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀