صفحة النتائج 21 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5560	Itheum ITHEUM	$0.0004499 ₿0.0000000048	-7.41	$272.92K ₿2.94	$0.0004917 ₿0.0000000051	$0.000445 ₿0.0000000048	$10.97 ₿0	$382.74K ₿4.12	$272.92K ₿2.94
5564	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5565	Dark Frontiers DARK	$0.001268 ₿0.000000013	-3.79	$272.9K ₿2.94	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$12.84K ₿0.14	$316.97K ₿3.42	$272.9K ₿2.94
5566	Fight to MAGA FIGHT	$0.0002788 ₿0.0000000030	-2.34	$272.84K ₿2.96	$0.0002855 ₿0.0000000030	$0.0002573 ₿0.0000000027	$115.5K ₿1.24	$272.84K ₿2.96	$272.84K ₿2.96
5569	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5574	Winkies WNK	$0.00004194 ₿0.00000000045	0.27	$271.25K ₿2.92	$0.00004244 ₿0.00000000045	$0.00004174 ₿0.00000000043	$76.46 ₿0	$271.25K ₿2.92	$271.25K ₿2.92
5578	NMKR $NMKR	$0.0001433 ₿0.0000000015	-17.44	$270.31K ₿2.91	$0.0001743 ₿0.0000000018	$0.0001426 ₿0.0000000015	$14.13K ₿0.15	$1.43M ₿15.42	$270.31K ₿2.91
5581	Gondola GONDOLA	$0.0000006405 ₿0.0000000000069	-4.47	$269.59K ₿2.9	$0.000000682 ₿0.0000000000071	$0.0000006376 ₿0.0000000000068	$730.08 ₿0.01	$269.59K ₿2.9	$269.59K ₿2.9
5583	Cryowar CWAR	$0.0008929 ₿0.0000000096	0.39	$268.56K ₿2.89	$0.0009135 ₿0.0000000096	$0.0008482 ₿0.0000000089	$12.46K ₿0.13	$891.16K ₿9.59	$268.56K ₿2.89
5593	Possum PSM	$0.0000444 ₿0.00000000047	-1.22	$266.71K ₿2.87	$0.00004511 ₿0.00000000048	$0.00004435 ₿0.00000000047	$789.84 ₿0.01	$444.51K ₿4.79	$266.71K ₿2.87
5594	PureFi UFI	$0.002848 ₿0.000000030	-3.98	$266.66K ₿2.87	$0.002974 ₿0.000000031	$0.00282 ₿0.000000030	$6.45 ₿0	$285.3K ₿3.07	$266.66K ₿2.87
5606	Let Him Cook $COOK	$0.0002645 ₿0.0000000028	3.95	$264.22K ₿2.85	$0.0002855 ₿0.0000000029	$0.0002347 ₿0.0000000025	$1.14K ₿0.01	$264.22K ₿2.85	$264.22K ₿2.85
5625	Eloncoin ELON	$0.0000003797 ₿0.0000000000040	-2.21	$260.21K ₿2.8	$0.0000003926 ₿0.0000000000041	$0.0000003264 ₿0.0000000000035	$61.81K ₿0.67	$260.21K ₿2.8	$260.21K ₿2.8
5631	Super Trump STRUMP	$0.0001107 ₿0.0000000011	13.92	$259.12K ₿2.79	$0.0001113 ₿0.0000000011	$0.00009721 ₿0.0000000010	$3.56K ₿0.04	$259.12K ₿2.79	$259.12K ₿2.79
5634	Virtua TVK	$0.006219 ₿0.000000067	99.75	$528.25K ₿5.69	$0.003174 ₿0.000000033	$0.003015 ₿0.000000032	$1.02K ₿0.01	$7.46M ₿80.41	$528.25K ₿5.69
5640	STEPN Green Satoshi Token on BSC GST-BSC	$0.001209 ₿0.000000013	-14.44	$256.88K ₿2.77	$0.001427 ₿0.000000015	$0.001065 ₿0.000000011	$15.19K ₿0.16	$256.88K ₿2.77	$256.88K ₿2.77
5641	Lunr Token LUNR	$0.001708 ₿0.000000018	0.16	$256.97K ₿2.76	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.27 ₿0	$256.97K ₿2.76	$256.97K ₿2.76
5642	AshSwap ASH	$0.0006099 ₿0.0000000065	-4.46	$256.27K ₿2.76	$0.0006443 ₿0.0000000067	$0.0005973 ₿0.0000000064	$2.14K ₿0.02	$610.34K ₿6.57	$256.27K ₿2.76
5645	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5646	Passage PASG	$0.0001834 ₿0.0000000019	-9.41	$252.41K ₿2.72	$0.0002034 ₿0.0000000021	$0.0001747 ₿0.0000000018	$1.23K ₿0.01	$254.08K ₿2.74	$252.41K ₿2.72
5663	NORMIE NORMIE	$0.0002584 ₿0.0000000027	-3.96	$251.88K ₿2.71	$0.0002734 ₿0.0000000028	$0.0002567 ₿0.0000000027	$105.94 ₿0	$251.88K ₿2.71	$251.88K ₿2.71
5664	Grai GRAI	$0.9821 ₿0.000010	1.31	$253.14K ₿2.72	$0.9827 ₿0.000010	$0.9589 ₿0.000010	$155.31 ₿0	$253.14K ₿2.72	$253.14K ₿2.72
5666	Speedy SPEEDY	$0.0002507 ₿0.0000000027	-1.27	$250.77K ₿2.7	$0.0002776 ₿0.0000000029	$0.0002454 ₿0.0000000026	$108.43K ₿1.17	$250.77K ₿2.7	$250.77K ₿2.7
5678	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5682	Hund HUND	$0.0006206 ₿0.0000000066	-6.28	$248.26K ₿2.67	$0.0006622 ₿0.0000000069	$0.0006175 ₿0.0000000066	$69.98K ₿0.75	$248.26K ₿2.67	$248.26K ₿2.67
5688	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-2.12	$246.8K ₿2.65	$0.0000002202 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5693	Hord HORD	$0.0009655 ₿0.000000010	2.29	$245.95K ₿2.65	$0.0009677 ₿0.000000010	$0.000937 ₿0.0000000098	$12.36K ₿0.13	$308.98K ₿3.33	$245.95K ₿2.65
5699	Hex Orange Address HOA	$0.001634 ₿0.000000017	-4.37	$245.39K ₿2.64	$0.001722 ₿0.000000018	$0.00162 ₿0.000000017	$203.83 ₿0	$245.39K ₿2.64	$245.39K ₿2.64
5702	Prisma mkUSD MKUSD	$0.9995 ₿0.000010	-0.12	$245.12K ₿2.64	$1 ₿0.000010	$0.9927 ₿0.000010	$3.99K ₿0.04	$245.12K ₿2.64	$245.12K ₿2.64
5703	Sphere Finance SPHERE	$0.00003201 ₿0.00000000034	-5.79	$245.59K ₿2.64	$0.00003427 ₿0.00000000036	$0.00003064 ₿0.00000000033	$13.25 ₿0	$286.97K ₿3.09	$245.59K ₿2.64
5706	IXO IXO	$0.002823 ₿0.000000030	-5.27	$244.65K ₿2.63	$0.003015 ₿0.000000031	$0.002688 ₿0.000000028	$5.2 ₿0	$356.56K ₿3.83	$244.65K ₿2.63
5743	Gameswap GSWAP	$0.02711 ₿0.00000029	-4.66	$237.53K ₿2.56	$0.03256 ₿0.00000034	$0.02683 ₿0.00000029	$34.35K ₿0.37	$542.27K ₿5.84	$237.53K ₿2.56
5745	Weirdo WEIRDO	$0.000003419 ₿0.000000000036	-6.24	$237.26K ₿2.56	$0.00000367 ₿0.000000000038	$0.000003409 ₿0.000000000036	$429.13 ₿0	$237.26K ₿2.56	$237.26K ₿2.56
5746	Revest Finance RVST	$0.002594 ₿0.000000027	-4.27	$237.09K ₿2.56	$0.002711 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5747	Imaginary Ones BUBBLE	$0.0001699 ₿0.0000000018	-6.27	$237.06K ₿2.55	$0.0001861 ₿0.0000000020	$0.0001698 ₿0.0000000018	$20.23K ₿0.22	$1.7M ₿18.31	$237.06K ₿2.55
5757	ZKFair ZKF	$0.00002358 ₿0.00000000024	-10.68	$235.88K ₿2.54	$0.0000264 ₿0.00000000028	$0.00002258 ₿0.00000000024	$51.7K ₿0.54	$235.88K ₿2.54	$235.88K ₿2.54
5758	AIT Protocol AIT	$0.0007953 ₿0.0000000085	-11.11	$235.65K ₿2.54	$0.0008947 ₿0.0000000094	$0.0007954 ₿0.0000000084	$1.15K ₿0.01	$236.71K ₿2.55	$235.65K ₿2.54
5760	Arbius AIUS	$0.7472 ₿0.0000080	-7.88	$235.5K ₿2.53	$0.8118 ₿0.0000085	$0.7331 ₿0.0000079	$634.2 ₿0.01	$747.37K ₿8.04	$235.5K ₿2.53
5768	Ethernity Cloud ECLD	$0.0004405 ₿0.0000000047	-8.25	$234.74K ₿2.53	$0.0004843 ₿0.0000000050	$0.0004336 ₿0.0000000046	$11.39 ₿0	$440.52K ₿4.75	$234.74K ₿2.53
5770	ORC ORC	$0.0002345 ₿0.0000000025	-4.31	$234.55K ₿2.53	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$593.27 ₿0.01	$234.55K ₿2.53	$234.55K ₿2.53
5776	QnA3.AI GPT	$0.0002811 ₿0.0000000030	-9.96	$233.79K ₿2.52	$0.0003288 ₿0.0000000034	$0.0002715 ₿0.0000000029	$13.61K ₿0.15	$281.14K ₿3.03	$233.79K ₿2.52
5779	TopGoal GOAL	$0.0004357 ₿0.0000000046	-5.19	$233.68K ₿2.52	$0.0004596 ₿0.0000000048	$0.000433 ₿0.0000000046	$125.39 ₿0	$435.76K ₿4.7	$233.68K ₿2.52
5785	Force Protocol FOR	$0.0004122 ₿0.0000000044	-4.45	$232.4K ₿2.5	$0.000438 ₿0.0000000046	$0.0004122 ₿0.0000000044	$14.82K ₿0.16	$412.26K ₿4.44	$232.4K ₿2.5
5801	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5803	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5806	Pajamas Cat PAJAMAS	$0.0002345 ₿0.0000000025	-6.13	$229.82K ₿2.48	$0.0002572 ₿0.0000000027	$0.0002331 ₿0.0000000025	$1.28K ₿0.01	$229.82K ₿2.48	$229.82K ₿2.48
5808	Tomb TOMB	$0.0007496 ₿0.0000000080	-3.72	$229.74K ₿2.48	$0.001447 ₿0.000000015	$0.0007154 ₿0.0000000075	$2.75 ₿0	$229.74K ₿2.48	$229.74K ₿2.48
5815	BSC Station BSCS	$0.0009235 ₿0.0000000099	-1.31	$228.79K ₿2.46	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$12.97K ₿0.14	$368.4K ₿3.97	$228.79K ₿2.46
5816	DinoLFG DINO	$0.0007295 ₿0.0000000078	10.65	$228.31K ₿2.46	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$60.28K ₿0.65	$243.18K ₿2.62	$228.31K ₿2.46
5818	Expand XZK	$0.0005554 ₿0.0000000059	0.09	$228.17K ₿2.46	$0.0005554 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.2K ₿0.13	$555.48K ₿5.98	$228.17K ₿2.46
5824	BAI Stablecoin BAI	$0.9808 ₿0.000010	-1.49	$227.41K ₿2.45	$0.9956 ₿0.000010	$0.9742 ₿0.000010	$167.84 ₿0	$227.41K ₿2.45	$227.41K ₿2.45
5835	Choise.ai CHO	$0.002055 ₿0.000000022	-2.02	$225.26K ₿2.43	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$119.37K ₿1.29	$2.06M ₿22.13	$225.26K ₿2.43
5839	SENATE SENATE	$0.001529 ₿0.000000016	-15.47	$224.8K ₿2.42	$0.001809 ₿0.000000019	$0.001531 ₿0.000000016	$529.89 ₿0.01	$249.74K ₿2.69	$224.8K ₿2.42
5845	Gifto GFT	$0.00009993 ₿0.0000000010	-0.39	$223.87K ₿2.41	$0.0001012 ₿0.0000000010	$0.0000999 ₿0.0000000010	$6.75 ₿0	$223.87K ₿2.41	$223.87K ₿2.41
5855	Fjord Foundry FJO	$0.02109 ₿0.00000022	-15.66	$222.67K ₿2.4	$0.02508 ₿0.00000026	$0.02095 ₿0.00000022	$52.22K ₿0.56	$1.84M ₿19.78	$222.67K ₿2.4
5857	HAVAH HVH	$0.0002283 ₿0.0000000024	-0.18	$222.4K ₿2.39	$0.0002291 ₿0.0000000024	$0.000228 ₿0.0000000023	$43.54K ₿0.47	$2.28M ₿24.58	$222.4K ₿2.39
5858	LilAI LILAI	$0.0003102 ₿0.0000000033	-11.36	$222.37K ₿2.39	$0.0003501 ₿0.0000000037	$0.0003103 ₿0.0000000033	$84.94 ₿0	$310.66K ₿3.34	$222.37K ₿2.39
5859	S.C. Corinthians Fan Token SCCP	$0.03418 ₿0.00000036	-1.34	$222.15K ₿2.39	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.37K ₿0.7	$683.64K ₿7.37	$222.15K ₿2.39
5860	GET Protocol GET	$0.07209 ₿0.00000077	-6.86	$221.61K ₿2.39	$0.0774 ₿0.00000081	$0.07172 ₿0.00000077	$135.96 ₿0	$1.65M ₿17.79	$221.61K ₿2.39
5865	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5866	Genopets GENE	$0.002501 ₿0.000000026	0.66	$221.01K ₿2.38	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$499.35 ₿0.01	$250.19K ₿2.69	$221.01K ₿2.38
5868	Lion DAO ROAR	$0.0000002471 ₿0.0000000000026	-8.70	$220.78K ₿2.38	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$44.93 ₿0	$220.78K ₿2.38	$220.78K ₿2.38
5880	Canxium CAU	$0.166 ₿0.0000017	3.73	$219.5K ₿2.36	$0.1875 ₿0.0000020	$0.1573 ₿0.0000016	$32.18K ₿0.35	$245.98K ₿2.65	$219.5K ₿2.36
5882	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.14	$219.13K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$49.04K ₿0.53	$219.13K ₿2.36	$219.13K ₿2.36
5883	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5890	Morpheus Labs MIND	$0.0001032 ₿0.0000000011	0.04	$216.86K ₿2.33	$0.0001205 ₿0.0000000012	$0.0001021 ₿0.0000000010	$898.97 ₿0.01	$216.86K ₿2.33	$216.86K ₿2.33
5900	Dmail Network DMAIL	$0.00176 ₿0.000000018	-0.78	$216.32K ₿2.33	$0.001838 ₿0.000000019	$0.00172 ₿0.000000018	$78.66K ₿0.85	$352.02K ₿3.79	$216.32K ₿2.33
5907	Blockchain Brawlers BRWL	$0.0002148 ₿0.0000000023	-28.33	$214.88K ₿2.31	$0.0002998 ₿0.0000000031	$0.000214 ₿0.0000000022	$1.67K ₿0.02	$214.88K ₿2.31	$214.88K ₿2.31
5908	PIP PIP	$0.000398 ₿0.0000000042	-4.08	$214.64K ₿2.31	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$565.83 ₿0.01	$398.03K ₿4.29	$214.64K ₿2.31
5913	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5916	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.37	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5917	Kiba Inu KIBA	$0.0000002726 ₿0.0000000000029	34.88	$213.78K ₿2.3	$0.0000003073 ₿0.0000000000032	$0.0000001986 ₿0.0000000000021	$1.07K ₿0.01	$272.64K ₿2.94	$213.78K ₿2.3
5928	Chain4Energy C4E	$0.001858 ₿0.000000020	-3.81	$211.94K ₿2.28	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.36K ₿0.01	$581.55K ₿6.27	$211.94K ₿2.28
5939	Linear LINA	$0.0000211 ₿0.00000000022	-36.68	$210.94K ₿2.27	$0.00003803 ₿0.00000000041	$0.00002108 ₿0.00000000022	$699.17 ₿0.01	$211.01K ₿2.27	$210.94K ₿2.27
5945	Epik Prime EPIK	$0.0001719 ₿0.0000000018	29.08	$210.52K ₿2.27	$0.0001933 ₿0.0000000020	$0.0001276 ₿0.0000000013	$17.79K ₿0.19	$343.8K ₿3.7	$210.52K ₿2.27
5952	Coconut Chicken $CCC	$0.00002245 ₿0.00000000024	-4.61	$209.77K ₿2.26	$0.00002396 ₿0.00000000025	$0.00002245 ₿0.00000000024	$905.68 ₿0.01	$209.77K ₿2.26	$209.77K ₿2.26
5953	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5955	Invest Zone IVFUN	$0.0002094 ₿0.0000000022	-2.89	$209.29K ₿2.26	$0.0002172 ₿0.0000000023	$0.0002094 ₿0.0000000022	$665.37 ₿0.01	$209.29K ₿2.26	$209.29K ₿2.26
5958	catwifbag BAG	$0.0002088 ₿0.0000000022	8.08	$208.45K ₿2.24	$0.000209 ₿0.0000000022	$0.0001925 ₿0.0000000020	$8.62K ₿0.09	$208.45K ₿2.24	$208.45K ₿2.24
5966	Coldstack CLS	$0.01142 ₿0.00000012	-0.09	$207.7K ₿2.24	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$19.34K ₿0.21	$568.48K ₿6.12	$207.7K ₿2.24
5975	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0	$206.77K ₿2.17	$0	$0	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
5976	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-3.34	$206.09K ₿2.22	$0.3619 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5977	Raini Studios Token RST	$0.0003663 ₿0.0000000039	-5.76	$206.99K ₿2.23	$0.0003887 ₿0.0000000041	$0.0003642 ₿0.0000000039	$108.81 ₿0	$336.78K ₿3.63	$206.99K ₿2.23
5981	Engines of Fury FURY	$0.003521 ₿0.000000038	-8.04	$205.47K ₿2.21	$0.00388 ₿0.000000040	$0.003497 ₿0.000000037	$45.42K ₿0.49	$419.08K ₿4.51	$205.47K ₿2.21
5985	NvirWorld NVIR	$0.0001606 ₿0.0000000017	-1.38	$205.99K ₿2.22	$0.0001694 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.41K ₿0.12	$1.72M ₿18.51	$205.99K ₿2.22
5993	Fishkoin KOIN	$0.00000001185 ₿0.00000000000012	-2.31	$203.85K ₿2.19	$0.0000000122 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$8.97 ₿0	$203.85K ₿2.19	$203.85K ₿2.19
5995	Love Monster LOVE	$0.00004543 ₿0.00000000048	-26.49	$204.47K ₿2.2	$0.00006378 ₿0.00000000067	$0.00004368 ₿0.00000000046	$29.75K ₿0.32	$204.47K ₿2.2	$204.47K ₿2.2
5998	UFC Fan Token UFC	$0.08382 ₿0.00000090	8.97	$203.03K ₿2.19	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$188.92 ₿0	$1.68M ₿18.07	$203.03K ₿2.19
6006	Rally RLY	$0.00004025 ₿0.00000000043	-4.17	$201.73K ₿2.17	$0.00004203 ₿0.00000000044	$0.00004003 ₿0.00000000043	$466.79 ₿0.01	$603.76K ₿6.5	$201.73K ₿2.17
6018	Pchain PI	$0.000197 ₿0.0000000021	0.70	$200.39K ₿2.16	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$21.34K ₿0.23	$307.13K ₿3.31	$200.39K ₿2.16
6025	Magic Square SQR	$0.0005447 ₿0.0000000058	8.51	$199.35K ₿2.15	$0.0008017 ₿0.0000000084	$0.0004984 ₿0.0000000052	$167.8K ₿1.81	$517.26K ₿5.57	$199.35K ₿2.15
6027	Okratech Token ORT	$0.0002291 ₿0.0000000024	-4.12	$199.52K ₿2.15	$0.0002389 ₿0.0000000025	$0.0002255 ₿0.0000000024	$86.78K ₿0.94	$200.27K ₿2.16	$199.52K ₿2.15
6032	Polkadex PDEX	$0.02668 ₿0.00000028	2.92	$199.07K ₿2.14	$0.02668 ₿0.00000028	$0.02523 ₿0.00000026	$12.33K ₿0.13	$199.07K ₿2.14	$199.07K ₿2.14
6038	Lybra LBR	$0.004679 ₿0.000000050	-12.75	$198.25K ₿2.13	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$15.64K ₿0.17	$433.93K ₿4.67	$198.25K ₿2.13
6052	Ariva ARV	$0.000002699 ₿0.000000000029	-4.38	$195.95K ₿2.11	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$109.59 ₿0	$252.9K ₿2.72	$195.95K ₿2.11
6059	Verida Token VDA	$0.0005707 ₿0.0000000061	3.52	$195.35K ₿2.1	$0.0006821 ₿0.0000000071	$0.0005502 ₿0.0000000057	$6.31K ₿0.07	$570.74K ₿6.15	$195.35K ₿2.1
6060	Level LVL	$0.01121 ₿0.00000012	-1.48	$195.23K ₿2.1	$0.01146 ₿0.00000012	$0.01111 ₿0.00000011	$190.53 ₿0	$300.84K ₿3.24	$195.23K ₿2.1
6061	Circuits of Value COVAL	$0.0001093 ₿0.0000000011	1.54	$195.15K ₿2.1	$0.0001217 ₿0.0000000012	$0.0001051 ₿0.0000000011	$3.27K ₿0.04	$195.15K ₿2.1	$195.15K ₿2.1
6064	Source SOURCE	$0.0003411 ₿0.0000000036	-0.79	$194.64K ₿2.09	$0.0003439 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.18 ₿0	$200.57K ₿2.16	$194.64K ₿2.09
6066	Husky Axax HUSKY	$0.000000002197 ₿0.000000000000023	-6.46	$194.18K ₿2.09	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$414.37 ₿0	$194.18K ₿2.09	$194.18K ₿2.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}