صفحة النتائج 21 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5560	Fight to MAGA FIGHT	$0.0002781 ₿0.0000000030	4.23	$273.99K ₿2.96	$0.0002849 ₿0.0000000030	$0.0002573 ₿0.0000000027	$114.59K ₿1.24	$273.99K ₿2.96	$273.99K ₿2.96
5563	Dark Frontiers DARK	$0.001268 ₿0.000000013	-3.81	$272.89K ₿2.94	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$12.85K ₿0.14	$316.97K ₿3.42	$272.89K ₿2.94
5564	Itheum ITHEUM	$0.00045 ₿0.0000000048	-7.43	$273.3K ₿2.94	$0.0004917 ₿0.0000000051	$0.000445 ₿0.0000000048	$10.97 ₿0	$383.26K ₿4.12	$273.3K ₿2.94
5567	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5568	Decentral Games DG	$0.0002939 ₿0.0000000031	-9.56	$273.1K ₿2.94	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$85.47 ₿0	$273.1K ₿2.94	$273.1K ₿2.94
5571	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5575	NMKR $NMKR	$0.0001439 ₿0.0000000015	-17.01	$271.55K ₿2.91	$0.0001743 ₿0.0000000018	$0.0001426 ₿0.0000000015	$14.2K ₿0.15	$1.44M ₿15.42	$271.55K ₿2.91
5578	Winkies WNK	$0.00004193 ₿0.00000000045	0.24	$271.18K ₿2.92	$0.00004244 ₿0.00000000045	$0.00004174 ₿0.00000000043	$76.44 ₿0	$271.18K ₿2.92	$271.18K ₿2.92
5585	Gondola GONDOLA	$0.0000006405 ₿0.0000000000069	-4.25	$269.46K ₿2.9	$0.000000682 ₿0.0000000000071	$0.0000006376 ₿0.0000000000068	$730.11 ₿0.01	$269.46K ₿2.9	$269.46K ₿2.9
5590	Cryowar CWAR	$0.0008705 ₿0.0000000096	-2.14	$268.07K ₿2.89	$0.0009135 ₿0.0000000096	$0.0008482 ₿0.0000000089	$12.45K ₿0.13	$889.53K ₿9.59	$268.07K ₿2.89
5600	Possum PSM	$0.0000444 ₿0.00000000047	-1.26	$266.54K ₿2.87	$0.00004511 ₿0.00000000048	$0.00004435 ₿0.00000000047	$701.78 ₿0.01	$444.23K ₿4.79	$266.54K ₿2.87
5601	Let Him Cook $COOK	$0.0002644 ₿0.0000000028	3.74	$264.08K ₿2.85	$0.0002855 ₿0.0000000029	$0.0002347 ₿0.0000000025	$1.14K ₿0.01	$264.08K ₿2.85	$264.08K ₿2.85
5602	PureFi UFI	$0.00285 ₿0.000000030	-3.92	$266.44K ₿2.87	$0.002974 ₿0.000000031	$0.00282 ₿0.000000030	$6.46 ₿0	$285.06K ₿3.07	$266.44K ₿2.87
5629	Super Trump STRUMP	$0.0001106 ₿0.0000000011	13.80	$258.85K ₿2.79	$0.0001113 ₿0.0000000011	$0.00009721 ₿0.0000000010	$3.56K ₿0.04	$258.85K ₿2.79	$258.85K ₿2.79
5633	Eloncoin ELON	$0.0000003768 ₿0.0000000000040	-3.44	$258.19K ₿2.8	$0.0000003926 ₿0.0000000000041	$0.0000003264 ₿0.0000000000035	$61.76K ₿0.67	$258.19K ₿2.8	$258.19K ₿2.8
5643	STEPN Green Satoshi Token on BSC GST-BSC	$0.001208 ₿0.000000013	-14.71	$257.01K ₿2.77	$0.001427 ₿0.000000015	$0.001065 ₿0.000000011	$15.14K ₿0.16	$257.01K ₿2.77	$257.01K ₿2.77
5645	Passage PASG	$0.0001844 ₿0.0000000019	-8.92	$256.78K ₿2.72	$0.0002034 ₿0.0000000021	$0.0001747 ₿0.0000000018	$1.25K ₿0.01	$258.49K ₿2.74	$256.78K ₿2.72
5646	AshSwap ASH	$0.00061 ₿0.0000000065	-4.43	$256.48K ₿2.76	$0.0006443 ₿0.0000000067	$0.0005973 ₿0.0000000064	$2.14K ₿0.02	$610.84K ₿6.57	$256.48K ₿2.76
5648	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5649	Lunr Token LUNR	$0.001708 ₿0.000000018	0.16	$256.21K ₿2.76	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.27 ₿0	$256.21K ₿2.76	$256.21K ₿2.76
5659	Grai GRAI	$0.9823 ₿0.000010	2.12	$253.19K ₿2.72	$0.9827 ₿0.000010	$0.9589 ₿0.000010	$155.34 ₿0	$253.19K ₿2.72	$253.19K ₿2.72
5667	NORMIE NORMIE	$0.0002575 ₿0.0000000027	-4.40	$251.28K ₿2.71	$0.0002734 ₿0.0000000028	$0.0002567 ₿0.0000000027	$343.52 ₿0	$251.28K ₿2.71	$251.28K ₿2.71
5677	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5680	Hund HUND	$0.0006208 ₿0.0000000066	-6.25	$248.33K ₿2.67	$0.0006622 ₿0.0000000069	$0.0006175 ₿0.0000000066	$69.64K ₿0.75	$248.33K ₿2.67	$248.33K ₿2.67
5686	Mint Club MINT	$0.0000002147 ₿0.0000000000023	-2.19	$246.8K ₿2.65	$0.0000002202 ₿0.0000000000023	$0.0000002107 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5691	Hex Orange Address HOA	$0.00164 ₿0.000000017	-3.83	$246.31K ₿2.64	$0.001722 ₿0.000000018	$0.00162 ₿0.000000017	$204.58 ₿0	$246.31K ₿2.64	$246.31K ₿2.64
5696	Hord HORD	$0.0009655 ₿0.000000010	2.28	$245.94K ₿2.65	$0.0009677 ₿0.000000010	$0.000937 ₿0.0000000098	$12.41K ₿0.13	$308.97K ₿3.33	$245.94K ₿2.65
5697	Sphere Finance SPHERE	$0.00003201 ₿0.00000000034	-5.79	$245.59K ₿2.64	$0.00003427 ₿0.00000000036	$0.00003064 ₿0.00000000033	$13.25 ₿0	$286.97K ₿3.09	$245.59K ₿2.64
5700	Speedy SPEEDY	$0.0002507 ₿0.0000000027	-3.19	$250.78K ₿2.7	$0.0002776 ₿0.0000000029	$0.0002454 ₿0.0000000026	$108.5K ₿1.17	$250.78K ₿2.7	$250.78K ₿2.7
5703	Prisma mkUSD MKUSD	$0.9995 ₿0.000010	-0.13	$245.12K ₿2.64	$1 ₿0.000010	$0.9927 ₿0.000010	$3.99K ₿0.04	$245.12K ₿2.64	$245.12K ₿2.64
5705	IXO IXO	$0.002823 ₿0.000000030	-5.27	$244.65K ₿2.63	$0.003015 ₿0.000000031	$0.002688 ₿0.000000028	$5.2 ₿0	$356.56K ₿3.83	$244.65K ₿2.63
5741	Gameswap GSWAP	$0.02713 ₿0.00000029	-4.65	$237.75K ₿2.56	$0.03256 ₿0.00000034	$0.02683 ₿0.00000029	$34.76K ₿0.37	$542.77K ₿5.84	$237.75K ₿2.56
5743	Imaginary Ones BUBBLE	$0.0001702 ₿0.0000000018	-6.15	$237.44K ₿2.55	$0.0001861 ₿0.0000000020	$0.0001698 ₿0.0000000018	$20.27K ₿0.22	$1.7M ₿18.31	$237.44K ₿2.55
5744	ORC ORC	$0.0002344 ₿0.0000000025	-4.06	$234.4K ₿2.53	$0.0002509 ₿0.0000000026	$0.0002314 ₿0.0000000025	$590.72 ₿0.01	$234.4K ₿2.53	$234.4K ₿2.53
5746	Weirdo WEIRDO	$0.000003419 ₿0.000000000036	-6.30	$236.92K ₿2.56	$0.00000367 ₿0.000000000038	$0.000003409 ₿0.000000000036	$1.5K ₿0	$236.92K ₿2.56	$236.92K ₿2.56
5747	Revest Finance RVST	$0.002594 ₿0.000000027	-4.27	$237.09K ₿2.56	$0.002711 ₿0.000000028	$0.002577 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5757	Ethernity Cloud ECLD	$0.0004426 ₿0.0000000047	-7.84	$235.88K ₿2.53	$0.0004843 ₿0.0000000050	$0.0004336 ₿0.0000000046	$11.45 ₿0	$442.65K ₿4.75	$235.88K ₿2.53
5758	AIT Protocol AIT	$0.0007953 ₿0.0000000085	-11.10	$235.65K ₿2.54	$0.0008946 ₿0.0000000094	$0.0007953 ₿0.0000000084	$1.15K ₿0.01	$236.7K ₿2.55	$235.65K ₿2.54
5759	Arbius AIUS	$0.746 ₿0.0000080	-8.03	$235.43K ₿2.53	$0.8118 ₿0.0000085	$0.7331 ₿0.0000079	$633.16 ₿0.01	$747.15K ₿8.04	$235.43K ₿2.53
5769	QnA3.AI GPT	$0.0002814 ₿0.0000000030	-9.88	$234.03K ₿2.52	$0.0003288 ₿0.0000000034	$0.0002715 ₿0.0000000029	$13.55K ₿0.15	$281.43K ₿3.03	$234.03K ₿2.52
5775	TopGoal GOAL	$0.0004357 ₿0.0000000046	-5.20	$233.65K ₿2.52	$0.0004596 ₿0.0000000048	$0.000433 ₿0.0000000046	$125.37 ₿0	$435.7K ₿4.7	$233.65K ₿2.52
5783	Force Protocol FOR	$0.0004129 ₿0.0000000044	-4.29	$232.31K ₿2.5	$0.000438 ₿0.0000000046	$0.000412 ₿0.0000000044	$14.81K ₿0.16	$412.1K ₿4.44	$232.31K ₿2.5
5796	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5801	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5806	Tomb TOMB	$0.0007496 ₿0.0000000080	-3.72	$229.74K ₿2.48	$0.001447 ₿0.000000015	$0.0007154 ₿0.0000000075	$2.75 ₿0	$229.74K ₿2.48	$229.74K ₿2.48
5807	Pajamas Cat PAJAMAS	$0.0002344 ₿0.0000000025	-6.34	$229.73K ₿2.48	$0.0002572 ₿0.0000000027	$0.0002331 ₿0.0000000025	$1.28K ₿0.01	$229.73K ₿2.48	$229.73K ₿2.48
5811	DinoLFG DINO	$0.0007316 ₿0.0000000078	-3.36	$228.97K ₿2.46	$0.0007692 ₿0.0000000080	$0.0006298 ₿0.0000000067	$60.46K ₿0.65	$243.88K ₿2.62	$228.97K ₿2.46
5813	BSC Station BSCS	$0.0009215 ₿0.0000000099	-1.54	$228.29K ₿2.46	$0.0009426 ₿0.000000010	$0.0008998 ₿0.0000000096	$12.95K ₿0.14	$367.59K ₿3.97	$228.29K ₿2.46
5814	Expand XZK	$0.0005554 ₿0.0000000059	0.11	$228.17K ₿2.46	$0.0005554 ₿0.0000000060	$0.0005543 ₿0.0000000058	$12.23K ₿0.13	$555.47K ₿5.98	$228.17K ₿2.46
5822	BAI Stablecoin BAI	$0.9808 ₿0.000010	-1.49	$227.39K ₿2.45	$0.9956 ₿0.000010	$0.9742 ₿0.000010	$167.84 ₿0	$227.39K ₿2.45	$227.39K ₿2.45
5826	ZKFair ZKF	$0.00002269 ₿0.00000000024	-12.41	$226.86K ₿2.54	$0.0000264 ₿0.00000000028	$0.00002258 ₿0.00000000024	$49.51K ₿0.54	$226.86K ₿2.54	$226.86K ₿2.54
5837	Choise.ai CHO	$0.002056 ₿0.000000022	-1.82	$225.44K ₿2.43	$0.002101 ₿0.000000022	$0.002051 ₿0.000000021	$119.28K ₿1.29	$2.06M ₿22.13	$225.44K ₿2.43
5840	SENATE SENATE	$0.001527 ₿0.000000016	-15.52	$224.8K ₿2.42	$0.001809 ₿0.000000019	$0.001529 ₿0.000000016	$699.93 ₿0.01	$249.74K ₿2.69	$224.8K ₿2.42
5844	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.41	$0.0001012 ₿0.0000000010	$0.0000999 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.41	$223.86K ₿2.41
5847	S.C. Corinthians Fan Token SCCP	$0.03433 ₿0.00000036	-0.89	$223.14K ₿2.39	$0.03491 ₿0.00000037	$0.03408 ₿0.00000036	$65.37K ₿0.7	$686.67K ₿7.37	$223.14K ₿2.39
5852	Fjord Foundry FJO	$0.02109 ₿0.00000022	-15.52	$222.43K ₿2.4	$0.02508 ₿0.00000026	$0.02095 ₿0.00000022	$52.5K ₿0.56	$1.84M ₿19.78	$222.43K ₿2.4
5853	HAVAH HVH	$0.0002283 ₿0.0000000024	-0.24	$222.4K ₿2.39	$0.0002291 ₿0.0000000024	$0.000228 ₿0.0000000023	$43.55K ₿0.47	$2.28M ₿24.58	$222.4K ₿2.39
5855	LilAI LILAI	$0.0003101 ₿0.0000000033	-11.43	$222.23K ₿2.39	$0.0003501 ₿0.0000000037	$0.0003103 ₿0.0000000033	$84.89 ₿0	$310.47K ₿3.34	$222.23K ₿2.39
5858	GET Protocol GET	$0.07214 ₿0.00000077	-6.66	$221.75K ₿2.39	$0.07738 ₿0.00000081	$0.07172 ₿0.00000077	$136.05 ₿0	$1.65M ₿17.79	$221.75K ₿2.39
5859	Lion DAO ROAR	$0.0000002512 ₿0.0000000000026	-7.18	$221.75K ₿2.38	$0.000000272 ₿0.0000000000028	$0.0000002429 ₿0.0000000000026	$45.67 ₿0	$221.75K ₿2.38	$221.75K ₿2.38
5865	Canxium CAU	$0.1645 ₿0.0000017	0.92	$221.32K ₿2.36	$0.1875 ₿0.0000020	$0.1573 ₿0.0000016	$32.19K ₿0.35	$248.02K ₿2.65	$221.32K ₿2.36
5870	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5874	Genopets GENE	$0.002497 ₿0.000000026	-1.77	$220.61K ₿2.38	$0.002601 ₿0.000000027	$0.002453 ₿0.000000026	$357.8 ₿0.01	$249.74K ₿2.69	$220.61K ₿2.38
5877	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.21	$220.06K ₿2.36	$0.01049 ₿0.00000011	$0.01043 ₿0.00000010	$48.9K ₿0.53	$220.06K ₿2.36	$220.06K ₿2.36
5886	PARSIQ PRQ	$0.0007489 ₿0.0000000078	0	$219.26K ₿2.3	$0	$0	$1.77 ₿0	$232.37K ₿2.44	$219.26K ₿2.3
5896	Morpheus Labs MIND	$0.0001033 ₿0.0000000011	0.88	$216.86K ₿2.33	$0.0001205 ₿0.0000000012	$0.0001021 ₿0.0000000010	$899.34 ₿0.01	$216.86K ₿2.33	$216.86K ₿2.33
5910	Blockchain Brawlers BRWL	$0.0002149 ₿0.0000000023	-28.33	$214.91K ₿2.31	$0.0002998 ₿0.0000000031	$0.000214 ₿0.0000000022	$1.67K ₿0.02	$214.91K ₿2.31	$214.91K ₿2.31
5911	PIP PIP	$0.000398 ₿0.0000000042	-3.04	$214.64K ₿2.31	$0.0004316 ₿0.0000000045	$0.0003949 ₿0.0000000041	$565.82 ₿0.01	$398.02K ₿4.29	$214.64K ₿2.31
5917	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.30	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5920	DSLA DSLA	$0.0000384 ₿0.00000000041	-4.37	$213.78K ₿2.3	$0.00004025 ₿0.00000000042	$0.00003818 ₿0.00000000041	$38.54 ₿0	$218.79K ₿2.35	$213.78K ₿2.3
5924	Kiba Inu KIBA	$0.0000002721 ₿0.0000000000029	34.45	$213.38K ₿2.3	$0.0000003073 ₿0.0000000000032	$0.0000001986 ₿0.0000000000021	$1.06K ₿0.01	$272.15K ₿2.94	$213.38K ₿2.3
5930	Chain4Energy C4E	$0.001865 ₿0.000000020	-3.26	$212.46K ₿2.28	$0.001999 ₿0.000000021	$0.001849 ₿0.000000019	$1.37K ₿0.01	$582.99K ₿6.27	$212.46K ₿2.28
5934	Dmail Network DMAIL	$0.001726 ₿0.000000018	-2.60	$212.19K ₿2.33	$0.001838 ₿0.000000019	$0.00172 ₿0.000000018	$79K ₿0.85	$345.3K ₿3.79	$212.19K ₿2.33
5948	Linear LINA	$0.00002101 ₿0.00000000022	-36.96	$210.64K ₿2.27	$0.00003803 ₿0.00000000041	$0.00002106 ₿0.00000000022	$696.04 ₿0.01	$210.71K ₿2.27	$210.64K ₿2.27
5949	Epik Prime EPIK	$0.0001719 ₿0.0000000018	31.01	$210.52K ₿2.27	$0.0001933 ₿0.0000000020	$0.0001276 ₿0.0000000013	$17.83K ₿0.19	$343.79K ₿3.7	$210.52K ₿2.27
5955	B-cube.ai BCUBE	$0.01038 ₿0.00000011	-0.64	$209.47K ₿2.26	$0.01045 ₿0.00000011	$0.01037 ₿0.00000010	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5956	Coconut Chicken $CCC	$0.00002237 ₿0.00000000024	-5.32	$209.16K ₿2.26	$0.00002396 ₿0.00000000025	$0.00002239 ₿0.00000000024	$902.76 ₿0.01	$209.16K ₿2.26	$209.16K ₿2.26
5957	Invest Zone IVFUN	$0.0002087 ₿0.0000000022	-3.45	$208.95K ₿2.26	$0.0002172 ₿0.0000000023	$0.0002089 ₿0.0000000022	$663.22 ₿0.01	$208.95K ₿2.26	$208.95K ₿2.26
5960	catwifbag BAG	$0.0002091 ₿0.0000000022	8.36	$208.78K ₿2.24	$0.000209 ₿0.0000000022	$0.0001925 ₿0.0000000020	$8.64K ₿0.09	$208.78K ₿2.24	$208.78K ₿2.24
5972	Coldstack CLS	$0.01141 ₿0.00000012	-0.10	$207.51K ₿2.24	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$19.51K ₿0.21	$567.96K ₿6.12	$207.51K ₿2.24
5978	Gyoza GYOZA	$0.0002095 ₿0.0000000021	0	$206.77K ₿2.17	$0	$0	$497.69 ₿0.01	$209.52K ₿2.19	$206.77K ₿2.17
5979	Raini Studios Token RST	$0.0003657 ₿0.0000000039	-5.92	$206.64K ₿2.23	$0.0003887 ₿0.0000000041	$0.0003642 ₿0.0000000039	$108.62 ₿0	$336.21K ₿3.63	$206.64K ₿2.23
5980	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	-3.39	$206.09K ₿2.22	$0.3619 ₿0.0000038	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5981	NvirWorld NVIR	$0.0001606 ₿0.0000000017	-1.39	$205.98K ₿2.22	$0.0001694 ₿0.0000000017	$0.0001518 ₿0.0000000015	$11.35K ₿0.12	$1.72M ₿18.51	$205.98K ₿2.22
5988	Engines of Fury FURY	$0.003525 ₿0.000000038	-7.64	$205.01K ₿2.21	$0.00388 ₿0.000000040	$0.003497 ₿0.000000037	$45.55K ₿0.49	$418.14K ₿4.51	$205.01K ₿2.21
5996	Fishkoin KOIN	$0.00000001185 ₿0.00000000000012	-2.40	$203.85K ₿2.19	$0.0000000122 ₿0.00000000000012	$0.00000001166 ₿0.00000000000012	$8.97 ₿0	$203.85K ₿2.19	$203.85K ₿2.19
5997	UFC Fan Token UFC	$0.08387 ₿0.00000090	9.04	$202.95K ₿2.19	$0.1024 ₿0.0000011	$0.07433 ₿0.00000079	$198.27 ₿0	$1.68M ₿18.07	$202.95K ₿2.19
6005	Rally RLY	$0.00004017 ₿0.00000000043	-4.20	$201.67K ₿2.17	$0.000042 ₿0.00000000044	$0.00004003 ₿0.00000000043	$466.03 ₿0.01	$603.58K ₿6.5	$201.67K ₿2.17
6018	Love Monster LOVE	$0.00004456 ₿0.00000000048	-29.14	$200.49K ₿2.2	$0.00006373 ₿0.00000000067	$0.00004368 ₿0.00000000046	$29.68K ₿0.32	$200.49K ₿2.2	$200.49K ₿2.2
6020	Pchain PI	$0.0001966 ₿0.0000000021	0.70	$200.38K ₿2.16	$0.0001995 ₿0.0000000021	$0.0001782 ₿0.0000000018	$21.33K ₿0.23	$307.12K ₿3.31	$200.38K ₿2.16
6027	Magic Square SQR	$0.0005442 ₿0.0000000058	8.56	$199.5K ₿2.15	$0.0008017 ₿0.0000000084	$0.0004984 ₿0.0000000052	$167.78K ₿1.81	$517.64K ₿5.57	$199.5K ₿2.15
6029	Okratech Token ORT	$0.0002288 ₿0.0000000024	-3.95	$199.25K ₿2.15	$0.0002382 ₿0.0000000025	$0.0002255 ₿0.0000000024	$86.92K ₿0.94	$200K ₿2.16	$199.25K ₿2.15
6032	Polkadex PDEX	$0.02668 ₿0.00000028	2.71	$199.06K ₿2.14	$0.02668 ₿0.00000028	$0.02523 ₿0.00000026	$12.28K ₿0.13	$199.06K ₿2.14	$199.06K ₿2.14
6036	Lybra LBR	$0.004678 ₿0.000000050	-12.58	$198.25K ₿2.13	$0.005607 ₿0.000000060	$0.004419 ₿0.000000047	$15.56K ₿0.17	$433.92K ₿4.67	$198.25K ₿2.13
6045	Circuits of Value COVAL	$0.0001103 ₿0.0000000011	2.74	$196.92K ₿2.1	$0.0001217 ₿0.0000000012	$0.0001051 ₿0.0000000011	$3.27K ₿0.04	$196.92K ₿2.1	$196.92K ₿2.1
6052	Ariva ARV	$0.000002699 ₿0.000000000029	-4.59	$195.74K ₿2.11	$0.000002839 ₿0.000000000029	$0.000002699 ₿0.000000000029	$184.19 ₿0	$252.63K ₿2.72	$195.74K ₿2.11
6059	Level LVL	$0.0112 ₿0.00000012	-1.58	$195.23K ₿2.1	$0.01146 ₿0.00000012	$0.01111 ₿0.00000011	$190.33 ₿0	$300.84K ₿3.24	$195.23K ₿2.1
6064	Husky Axax HUSKY	$0.000000002202 ₿0.000000000000023	-6.23	$194.7K ₿2.09	$0.000000002377 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$415.48 ₿0	$194.7K ₿2.09	$194.7K ₿2.09
6065	Source SOURCE	$0.0003411 ₿0.0000000036	-0.79	$194.64K ₿2.09	$0.0003439 ₿0.0000000036	$0.0003411 ₿0.0000000036	$3.18 ₿0	$200.57K ₿2.16	$194.64K ₿2.09
6075	Pundi X PURSE PURSE	$0.000007029 ₿0.000000000075	-0.35	$193.11K ₿2.08	$0.00000706 ₿0.000000000076	$0.000007009 ₿0.000000000073	$8.18 ₿0	$368.57K ₿3.98	$193.11K ₿2.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}