$3.23T
إجمالي القيمة السوقية
$121.97B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6068 Pundi X PURSE  PURSE $0.00000705
₿0.000000000075
0.05 $193.7K
₿2.08
$0.00000707
₿0.000000000076
$0.000007019
₿0.000000000073
$7.86
₿0
$369.71K
₿3.98
$193.7K
₿2.08
التنبؤ بسعر Pundi X PURSE(purse)
6071 Circuits of Value  COVAL $0.0001084
₿0.0000000011
9.31 $193.52K
₿2.08
$0.0001217
₿0.0000000012
$0.00009917
₿0.0000000010
$3.07K
₿0.03
$193.52K
₿2.08
$193.52K
₿2.08
التنبؤ بسعر Circuits of Value(coval)
6073 Lybra  LBR $0.004573
₿0.000000049
-15.55 $193.37K
₿2.08
$0.005607
₿0.000000060
$0.004419
₿0.000000047
$15.22K
₿0.16
$423.23K
₿4.56
$193.37K
₿2.08
التنبؤ بسعر Lybra(lbr)
6076 Pchain  PI $0.0001897
₿0.0000000020
1.41 $192.89K
₿2.08
$0.0001995
₿0.0000000021
$0.0001785
₿0.0000000018
$23.51K
₿0.25
$295.64K
₿3.18
$192.89K
₿2.08
التنبؤ بسعر Pchain(pi)
6091 RadioShack  RADIO $0.00005568
₿0.00000000059
-2.95 $191.51K
₿2.06
$0.00005806
₿0.00000000060
$0.00005543
₿0.00000000059
$41.47
₿0
$800.18K
₿8.61
$191.51K
₿2.06
التنبؤ بسعر RadioShack(radio)
6092 FireStarter  FLAME $0.002801
₿0.000000030
-3.04 $191.46K
₿2.06
$0.002991
₿0.000000032
$0.002793
₿0.000000030
$71.33K
₿0.77
$279.46K
₿3.01
$191.46K
₿2.06
التنبؤ بسعر FireStarter(flame)
6096 Curio Gas Token  CGT $0.001908
₿0.000000020
-9.70 $190.83K
₿2.05
$0.002115
₿0.000000022
$0.0019
₿0.000000020
$268.24
₿0
$190.83K
₿2.05
$190.83K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6099 Finceptor  FINC $0.006077
₿0.000000065
-0.81 $190.64K
₿2.05
$0.006197
₿0.000000065
$0.005947
₿0.000000062
$100.68K
₿1.08
$607.75K
₿6.54
$190.64K
₿2.05
التنبؤ بسعر Finceptor(finc)
6131 Hourglass  WAIT $0.001917
₿0.000000020
-3.58 $187.44K
₿2.02
$0.002014
₿0.000000021
$0.001903
₿0.000000020
$69.61
₿0
$187.44K
₿2.02
$187.44K
₿2.02
التنبؤ بسعر Hourglass(wait)
6136 Chappyz  CHAPZ $0.00002197
₿0.00000000023
-2.18 $186.69K
₿2.01
$0.00002247
₿0.00000000023
$0.0000204
₿0.00000000021
$5.39K
₿0.06
$219.77K
₿2.37
$186.69K
₿2.01
التنبؤ بسعر Chappyz(chapz)
6148 Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000014
0 $185.7K
₿2
$0.1311
₿0.0000014
$0.1311
₿0.0000014
$232.93
₿0
$185.7K
₿2
$185.7K
₿2
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6155 Landwolf  WOLF $0.000000000438
₿0.0000000000000047
-3.29 $185.19K
₿1.99
$0.000000000462
₿0.0000000000000048
$0.000000000435
₿0.0000000000000046
$41.02
₿0
$185.19K
₿1.99
$185.19K
₿1.99
التنبؤ بسعر Landwolf(wolf)
6159 Karlsen  KLS $0.00007074
₿0.00000000076
-1.68 $184.64K
₿1.99
$0.00007205
₿0.00000000077
$0.00007074
₿0.00000000074
$110.79K
₿1.19
$184.71K
₿1.99
$184.64K
₿1.99
التنبؤ بسعر Karlsen(kls)
6160 SOMESING  SSG $0.0000369
₿0.00000000039
7.88 $184.49K
₿1.99
$0.00003775
₿0.00000000040
$0.00003399
₿0.00000000035
$112.43K
₿1.21
$184.49K
₿1.99
$184.49K
₿1.99
التنبؤ بسعر SOMESING(ssg)
6165 Razor Network  RAZOR $0.0003274
₿0.0000000035
-0.87 $183.76K
₿1.98
$0.0003303
₿0.0000000035
$0.0002198
₿0.0000000023
$275.8
₿0
$327.45K
₿3.52
$183.76K
₿1.98
التنبؤ بسعر Razor Network(razor)
6167 PolyDoge  POLYDOGE $0.000000000215
₿0.0000000000000023
-1.62 $183.65K
₿1.98
$0.000000000224
₿0.0000000000000024
$0.000000000206
₿0.0000000000000022
$565.9
₿0.01
$183.91K
₿1.98
$183.65K
₿1.98
التنبؤ بسعر PolyDoge(polydoge)
6172 Numogram  GNON $0.0001832
₿0.0000000019
-2.22 $183.27K
₿1.97
$0.0001887
₿0.0000000019
$0.0001752
₿0.0000000018
$163.97K
₿1.76
$183.27K
₿1.97
$183.27K
₿1.97
التنبؤ بسعر Numogram(gnon)
6173 Netswap  NETT $0.01666
₿0.00000017
-2.96 $183.02K
₿1.97
$0.01731
₿0.00000018
$0.01663
₿0.00000017
$20.2K
₿0.22
$183.02K
₿1.97
$183.02K
₿1.97
التنبؤ بسعر Netswap(nett)
6177 Chain Guardians  CGG $0.00163
₿0.000000017
209.04 $182.42K
₿1.96
$0.00163
₿0.000000017
$0.0005274
₿0.0000000055
$1.49
₿0
$195.62K
₿2.1
$182.42K
₿1.96
التنبؤ بسعر Chain Guardians(cgg)
6179 Champignons of Arborethia  CHAMPZ $0.0001821
₿0.0000000019
0.24 $182.15K
₿1.96
$0.0001826
₿0.0000000019
$0.0001816
₿0.0000000019
$69.2
₿0
$182.15K
₿1.96
$182.15K
₿1.96
التنبؤ بسعر Champignons of Arborethia(champz)
6188 X world Games  XWG $0.00005308
₿0.00000000057
0.26 $181.45K
₿1.96
$0.00005314
₿0.00000000057
$0.00005284
₿0.00000000055
$13.35
₿0
$527.52K
₿5.71
$181.45K
₿1.96
التنبؤ بسعر X world Games(xwg)
6190 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6194 Clube Atlético Mineiro Fan Token  GALO $0.03835
₿0.00000041
-2.23 $180.89K
₿1.95
$0.03925
₿0.00000042
$0.03795
₿0.00000040
$12.8K
₿0.14
$384.18K
₿4.14
$180.89K
₿1.95
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6199 UFC Fan Token  UFC $0.0745
₿0.00000080
-3.14 $180.4K
₿1.94
$0.1024
₿0.0000011
$0.07444
₿0.00000079
$166.58
₿0
$1.49M
₿16.04
$180.4K
₿1.94
التنبؤ بسعر UFC Fan Token(ufc)
6205 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6219 BitSong  BTSG $0.001474
₿0.000000015
-11.40 $177.66K
₿1.91
$0.001722
₿0.000000018
$0.001414
₿0.000000015
$1.05K
₿0.01
$179.68K
₿1.93
$177.66K
₿1.91
التنبؤ بسعر BitSong(btsg)
6220 Cheems  CHEEMS $0.00007266
₿0.00000000078
0.33 $177.53K
₿1.91
$0.00007331
₿0.00000000079
$0.0000721
₿0.00000000075
$276.43
₿0
$201.7K
₿2.17
$177.53K
₿1.91
التنبؤ بسعر Cheems(cheems)
6226 littlemanyu  MANYU $0.0001773
₿0.0000000019
-5.50 $177.15K
₿1.91
$0.0001945
₿0.0000000020
$0.0001744
₿0.0000000018
$4.07K
₿0.04
$177.15K
₿1.91
$177.15K
₿1.91
التنبؤ بسعر littlemanyu(manyu)
6250 FALX  FALX $0.00001745
₿0.00000000018
-6.77 $174.54K
₿1.89
$0.00001885
₿0.00000000019
$0.00001737
₿0.00000000018
$577.93
₿0.01
$174.54K
₿1.89
$174.54K
₿1.89
التنبؤ بسعر FALX(falx)
6254 Ordiswap  ORDS $0.0002453
₿0.0000000026
-3.10 $173.89K
₿1.87
$0.0002557
₿0.0000000026
$0.0002148
₿0.0000000023
$60.79K
₿0.65
$245.36K
₿2.64
$173.89K
₿1.87
التنبؤ بسعر Ordiswap(ords)
6256 ARTFI  ARTFI $0.001331
₿0.000000014
-5.31 $173.65K
₿1.87
$0.001413
₿0.000000014
$0.001297
₿0.000000014
$43.55K
₿0.47
$1.33M
₿14.34
$173.65K
₿1.87
التنبؤ بسعر ARTFI(artfi)
6257 Wrapped DOG  WDOG $0.0001731
₿0.0000000018
-16.94 $173.16K
₿1.86
$0.0002097
₿0.0000000022
$0.0001673
₿0.0000000017
$147.09K
₿1.58
$173.16K
₿1.86
$173.16K
₿1.86
التنبؤ بسعر Wrapped DOG(wdog)
6269 COCO COIN  COCO $0.00000501
₿0.000000000053
18.72 $171.35K
₿1.84
$0.000005409
₿0.000000000056
$0.00000421
₿0.000000000044
$20.74K
₿0.22
$171.35K
₿1.84
$171.35K
₿1.84
التنبؤ بسعر COCO COIN(coco)
6270 Wat  WAT $0.0000004069
₿0.0000000000043
11.63 $171.19K
₿1.84
$0.0000004213
₿0.0000000000044
$0.0000003525
₿0.0000000000038
$56.14K
₿0.6
$171.19K
₿1.84
$171.19K
₿1.84
التنبؤ بسعر Wat(wat)
6271 Joystream  JOY $0.0001529
₿0.0000000016
30.59 $171.05K
₿1.84
$0.0001533
₿0.0000000016
$0.000117
₿0.0000000012
$111.87K
₿1.2
$174.17K
₿1.87
$171.05K
₿1.84
التنبؤ بسعر Joystream(joy)
6274 Dark MAGA  DMAGA $0.0001705
₿0.0000000018
-4.45 $170.54K
₿1.84
$0.0001807
₿0.0000000019
$0.0001684
₿0.0000000018
$4.99K
₿0.05
$170.54K
₿1.84
$170.54K
₿1.84
التنبؤ بسعر Dark MAGA(dmaga)
6278 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
-5.75 $170.16K
₿1.84
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6281 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
التنبؤ بسعر SANSHU!(sanshu!)
6301 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
التنبؤ بسعر CryptoGPT(crgpt)
6315 MindCoin  MIND $0.00000221
₿0.000000000023
0 $165.53K
₿1.74
$0
$0
$9.93
₿0
$165.53K
₿1.74
$165.53K
₿1.74
التنبؤ بسعر MindCoin(mind)
6317 Biaoqing  BIAO $0.0001654
₿0.0000000017
-3.71 $165.46K
₿1.78
$0.0001982
₿0.0000000020
$0.0001653
₿0.0000000017
$49.97K
₿0.54
$165.46K
₿1.78
$165.46K
₿1.78
التنبؤ بسعر Biaoqing(biao)
6321 Lynex  LYNX $0.001613
₿0.000000017
-5.54 $165.29K
₿1.78
$0.001708
₿0.000000018
$0.00156
₿0.000000016
$16.16K
₿0.17
$489.72K
₿5.27
$165.29K
₿1.78
التنبؤ بسعر Lynex(lynx)
6328 Revenue Coin  RVC $0.0001907
₿0.0000000020
-0.05 $164.47K
₿1.77
$0.0001914
₿0.0000000020
$0.0001895
₿0.0000000020
$3.85
₿0
$329.81K
₿3.55
$164.47K
₿1.77
التنبؤ بسعر Revenue Coin(rvc)
6333 LayerAI  LAI $0.00007174
₿0.00000000077
-6.82 $164.22K
₿1.77
$0.00007896
₿0.00000000083
$0.00006384
₿0.00000000068
$161.23K
₿1.74
$207.21K
₿2.23
$164.22K
₿1.77
التنبؤ بسعر LayerAI(lai)
6334 Thumb  THUMB $0.0007935
₿0.0000000084
-1.57 $164.17K
₿1.74
$0.0008136
₿0.0000000085
$0.0007935
₿0.0000000084
$53.8
₿0
$164.17K
₿1.74
$164.17K
₿1.74
التنبؤ بسعر Thumb(thumb)
6342 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6345 monkeyhaircut  MONK $0.0001658
₿0.0000000017
-3.29 $163K
₿1.75
$0.0001724
₿0.0000000018
$0.0001621
₿0.0000000017
$54.29K
₿0.59
$163K
₿1.75
$163K
₿1.75
التنبؤ بسعر monkeyhaircut(monk)
6346 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6349 Mumu  MUMU $0.000000000227
₿0.0000000000000024
38.29 $162.78K
₿1.75
$0.000000000252
₿0.0000000000000027
$0.000000000164
₿0.0000000000000017
$72.37K
₿0.78
$162.78K
₿1.75
$162.78K
₿1.75
التنبؤ بسعر Mumu(mumu)
6351 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6355 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6360 Elixir deUSD  DEUSD $0.001752
₿0.000000018
4.28 $161.54K
₿1.74
$0.001755
₿0.000000018
$0.001678
₿0.000000017
$77.2
₿0
$161.54K
₿1.74
$161.54K
₿1.74
التنبؤ بسعر Elixir deUSD(deusd)
6366 BetSwirl  BETS $0.00006451
₿0.00000000069
-3.42 $161.02K
₿1.73
$0.00006681
₿0.00000000070
$0.00006375
₿0.00000000068
$1.08
₿0
$418.28K
₿4.5
$161.02K
₿1.73
التنبؤ بسعر BetSwirl(bets)
6375 UpBots  MBXN $0.0003198
₿0.0000000034
69.59 $159.9K
₿1.72
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$19.42
₿0
$159.9K
₿1.72
$159.9K
₿1.72
التنبؤ بسعر UpBots(mbxn)
6391 Kitten Haimer  KHAI $0.002915
₿0.000000031
-7.12 $158.19K
₿1.7
$0.003178
₿0.000000033
$0.002891
₿0.000000031
$1.24K
₿0.01
$158.19K
₿1.7
$158.19K
₿1.7
التنبؤ بسعر Kitten Haimer(khai)
6395 tooker kurlson  TOOKER $0.0001625
₿0.0000000017
-6.26 $157.84K
₿1.7
$0.0001769
₿0.0000000018
$0.0001605
₿0.0000000017
$2.01K
₿0.02
$157.84K
₿1.7
$157.84K
₿1.7
التنبؤ بسعر tooker kurlson(tooker)
6397 JHH  JHH $0.00000001575
₿0.00000000000016
-7.13 $157.55K
₿1.7
$0.00000001702
₿0.00000000000017
$0.00000001559
₿0.00000000000016
$150.01
₿0
$157.55K
₿1.7
$157.55K
₿1.7
التنبؤ بسعر JHH(jhh)
6401 Storm  STMX $0.00001429
₿0.00000000015
2.70 $157.19K
₿1.69
$0.00001429
₿0.00000000015
$0.00001125
₿0.00000000011
$7.62K
₿0.08
$178.63K
₿1.92
$157.19K
₿1.69
التنبؤ بسعر Storm(stmx)
6408 Cogito Finance  CGV $0.001734
₿0.000000018
-2.14 $156.39K
₿1.68
$0.001783
₿0.000000018
$0.001711
₿0.000000018
$3.47
₿0
$1.73M
₿18.65
$156.39K
₿1.68
التنبؤ بسعر Cogito Finance(cgv)
6411 Ring AI  RING $0.00156
₿0.000000016
-3.22 $156.09K
₿1.68
$0.001616
₿0.000000017
$0.001375
₿0.000000014
$12.72K
₿0.14
$156.09K
₿1.68
$156.09K
₿1.68
التنبؤ بسعر Ring AI(ring)
6418 Rocky  ROCKY $0.0001555
₿0.0000000016
-5.99 $155.22K
₿1.67
$0.0001673
₿0.0000000017
$0.0001516
₿0.0000000016
$6.52K
₿0.07
$155.22K
₿1.67
$155.22K
₿1.67
التنبؤ بسعر Rocky(rocky)
6426 IguVerse IGU  IGU $0.0005299
₿0.0000000057
-3.61 $154.5K
₿1.66
$0.0005628
₿0.0000000060
$0.0005283
₿0.0000000056
$10.64K
₿0.11
$211.99K
₿2.28
$154.5K
₿1.66
التنبؤ بسعر IguVerse IGU(igu)
6427 Quad Terminal  QUAD $0.0006174
₿0.0000000066
-0.08 $154.4K
₿1.66
$0.0006192
₿0.0000000066
$0.0006148
₿0.0000000066
$1.82
₿0
$245.57K
₿2.64
$154.4K
₿1.66
التنبؤ بسعر Quad Terminal(quad)
6429 MNet Continuum  NUUM $0.001165
₿0.000000012
-4.71 $154.27K
₿1.66
$0.001222
₿0.000000013
$0.001159
₿0.000000012
$153.64
₿0
$1.16M
₿12.57
$154.27K
₿1.66
التنبؤ بسعر MNet Continuum(nuum)
6434 0chain  ZCN $0.00318
₿0.000000034
-43.50 $153.99K
₿1.66
$0.005817
₿0.000000062
$0.003112
₿0.000000033
$793.31
₿0.01
$1.27M
₿13.69
$153.99K
₿1.66
التنبؤ بسعر 0chain(zcn)
6435 Spintria  SP $0.002985
₿0.000000032
-3.94 $153.97K
₿1.66
$0.003254
₿0.000000034
$0.002911
₿0.000000031
$8.27K
₿0.09
$2.65M
₿28.57
$153.97K
₿1.66
التنبؤ بسعر Spintria(sp)
6439 Paysenger EGO  EGO $0.0007669
₿0.0000000082
0.40 $153.67K
₿1.65
$0.0007684
₿0.0000000083
$0.000763
₿0.0000000080
$120.32K
₿1.3
$247.38K
₿2.66
$153.67K
₿1.65
التنبؤ بسعر Paysenger EGO(ego)
6446 Quick Intel  QKNTL $0.001914
₿0.000000020
-4.45 $153.04K
₿1.65
$0.00203
₿0.000000021
$0.001909
₿0.000000020
$57.42
₿0
$153.12K
₿1.65
$153.04K
₿1.65
التنبؤ بسعر Quick Intel(qkntl)
6450 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6479 Fortune Token  FRTN $0.0004468
₿0.0000000048
-5.48 $150.04K
₿1.61
$0.0004805
₿0.0000000050
$0.0004468
₿0.0000000048
$3.47K
₿0.04
$446.09K
₿4.8
$150.04K
₿1.61
التنبؤ بسعر Fortune Token(frtn)
6488 Ben the Dog  BENDOG $0.0001489
₿0.0000000016
-6.89 $148.98K
₿1.6
$0.000161
₿0.0000000016
$0.0001484
₿0.0000000016
$61.52
₿0
$148.98K
₿1.6
$148.98K
₿1.6
التنبؤ بسعر Ben the Dog(bendog)
6490 analoS  ANALOS $0.000001489
₿0.000000000016
-8.69 $148.69K
₿1.6
$0.000001659
₿0.000000000017
$0.000001489
₿0.000000000016
$88.69
₿0
$149.24K
₿1.61
$148.69K
₿1.6
التنبؤ بسعر analoS(analos)
6494 Gamer Arena  GAU $0.0003913
₿0.0000000042
-16.65 $148.61K
₿1.6
$0.0004695
₿0.0000000049
$0.0003913
₿0.0000000042
$946.31
₿0.01
$195.66K
₿2.1
$148.61K
₿1.6
التنبؤ بسعر Gamer Arena(gau)
6500 SocialGood  SG $0.005796
₿0.000000062
-0.01 $148.12K
₿1.59
$0.005997
₿0.000000064
$0.005697
₿0.000000060
$732.03K
₿7.88
$157.23K
₿1.69
$148.12K
₿1.59
التنبؤ بسعر SocialGood(sg)
6511 Habibi (Sol)  HABIBI $0.0001467
₿0.0000000015
-4.75 $147.52K
₿1.58
$0.0001586
₿0.0000000016
$0.0001461
₿0.0000000015
$900.38
₿0.01
$147.52K
₿1.58
$147.52K
₿1.58
التنبؤ بسعر Habibi (Sol)(habibi)
6516 MBD Financials  MBD $0.00000563
₿0.000000000060
-4.50 $147.08K
₿1.56
$0.00000599
₿0.000000000063
$0.00000557
₿0.000000000059
$44.82K
₿0.48
$226.69K
₿2.41
$147.08K
₿1.56
التنبؤ بسعر MBD Financials(mbd)
6540 AI Power Grid  AIPG $0.00139
₿0.000000014
-1.29 $145.3K
₿1.56
$0.001413
₿0.000000015
$0.00139
₿0.000000014
$8.77
₿0
$145.3K
₿1.56
$145.3K
₿1.56
التنبؤ بسعر AI Power Grid(aipg)
6545 Sharbi  $SHARBI $0.00000193
₿0.000000000020
-18.38 $144.91K
₿1.56
$0.000002399
₿0.000000000025
$0.000001919
₿0.000000000020
$2.97K
₿0.03
$144.91K
₿1.56
$144.91K
₿1.56
التنبؤ بسعر Sharbi($sharbi)
6566 Offshift  XFT $0.01415
₿0.00000015
-3.96 $142.58K
₿1.53
$0.01485
₿0.00000015
$0.01409
₿0.00000015
$13.3
₿0
$142.58K
₿1.53
$142.58K
₿1.53
التنبؤ بسعر Offshift(xft)
6585 Hercules Token  TORCH $0.03702
₿0.00000043
0 $140.97K
₿1.49
$0
$0
$10.8
₿0
$371.29K
₿3.91
$140.97K
₿1.49
التنبؤ بسعر Hercules Token(torch)
6588 Javsphere  JAV $0.000473
₿0.0000000050
-1.28 $140.82K
₿1.51
$0.0004886
₿0.0000000052
$0.0004723
₿0.0000000050
$1.42K
₿0.02
$382.75K
₿4.11
$140.82K
₿1.51
التنبؤ بسعر Javsphere(jav)
6598 Lossless  LSS $0.00162
₿0.000000017
-0.05 $139.47K
₿1.5
$0.001621
₿0.000000017
$0.001617
₿0.000000016
$13.43
₿0
$162.03K
₿1.74
$139.47K
₿1.5
التنبؤ بسعر Lossless(lss)
6620 Bamboo on Base  BAMBOO $0.0001375
₿0.0000000014
8.34 $137.54K
₿1.48
$0.0001416
₿0.0000000015
$0.0001269
₿0.0000000013
$297.67
₿0
$137.54K
₿1.48
$137.54K
₿1.48
التنبؤ بسعر Bamboo on Base(bamboo)
6640 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0.001356
₿0.000000014
$0.001356
₿0.000000014
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6663 Kick  KICK $0.001102
₿0.000000011
0 $133.82K
₿1.37
$0
$0
$1.11
₿0
$133.82K
₿1.37
$133.82K
₿1.37
التنبؤ بسعر Kick(kick)
6665 KI  XKI $0.0002142
₿0.0000000023
-5.31 $133.78K
₿1.44
$0.0002307
₿0.0000000024
$0.0002109
₿0.0000000022
$1.05
₿0
$202.74K
₿2.18
$133.78K
₿1.44
التنبؤ بسعر KI(xki)
6679 FoFar  FOFAR $0.0001326
₿0.0000000014
0.34 $132.67K
₿1.43
$0.0001328
₿0.0000000014
$0.000132
₿0.0000000013
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6680 BoringDAO  BORING $0.00007784
₿0.00000000083
-52.13 $132.64K
₿1.43
$0.0001629
₿0.0000000017
$0.00007752
₿0.00000000083
$3.7
₿0
$132.64K
₿1.43
$132.64K
₿1.43
التنبؤ بسعر BoringDAO(boring)
6681 Solve.Care  SOLVE $0.000156
₿0.0000000016
2.14 $132.62K
₿1.43
$0.0001623
₿0.0000000017
$0.0001526
₿0.0000000016
$167.87
₿0
$156.02K
₿1.68
$132.62K
₿1.43
التنبؤ بسعر Solve.Care(solve)
6683 Soyjak  SOY $0.0001345
₿0.0000000014
-6.02 $132.49K
₿1.42
$0.000145
₿0.0000000015
$0.0001342
₿0.0000000014
$279.21
₿0
$132.49K
₿1.42
$132.49K
₿1.42
التنبؤ بسعر Soyjak(soy)
6692 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6706 Stride Staked DYDX  STDYDX $0.2168
₿0.0000022
0 $130.11K
₿1.37
$0.2168
₿0.0000022
$0.2168
₿0.0000022
$56.58
₿0
$130.11K
₿1.37
$130.11K
₿1.37
التنبؤ بسعر Stride Staked DYDX(stdydx)
6736 Mintra  MINT $0.00005356
₿0.00000000057
-3.69 $127.69K
₿1.37
$0.00005616
₿0.00000000059
$0.00005369
₿0.00000000057
$2.85
₿0
$127.69K
₿1.37
$127.69K
₿1.37
التنبؤ بسعر Mintra(mint)
6742 Juicebox  JBX $0.00006807
₿0.00000000073
-4.23 $127.08K
₿1.37
$0.00007153
₿0.00000000075
$0.00006781
₿0.00000000073
$68.17
₿0
$138.6K
₿1.5
$127.08K
₿1.37
التنبؤ بسعر Juicebox(jbx)
6745 Bag  BAG $0.00002139
₿0.00000000024
-25.82 $127.03K
₿1.46
$0.00002913
₿0.00000000030
$0.00002137
₿0.00000000024
$6.16K
₿0.07
$127.03K
₿1.46
$127.03K
₿1.46
التنبؤ بسعر Bag(bag)
6751 Envision Labs  VIS $0.002303
₿0.000000024
-4.43 $126.71K
₿1.37
$0.00241
₿0.000000025
$0.002296
₿0.000000024
$34.18
₿0
$230.39K
₿2.49
$126.71K
₿1.37
التنبؤ بسعر Envision Labs(vis)
6755 DeltaPrime  PRIME $0.02924
₿0.00000031
6.75 $126.5K
₿1.37
$0.03176
₿0.00000033
$0.02726
₿0.00000028
$163.96
₿0
$1.17M
₿12.62
$126.5K
₿1.37
التنبؤ بسعر DeltaPrime(prime)
6763 Thorstarter  XRUNE $0.001101
₿0.000000011
-4.69 $125.77K
₿1.35
$0.00116
₿0.000000012
$0.001089
₿0.000000011
$117.14
₿0
$589.8K
₿6.34
$125.77K
₿1.35
التنبؤ بسعر Thorstarter(xrune)
6769 Velar  VELAR $0.0003541
₿0.0000000038
-3.44 $125.5K
₿1.35
$0.0003667
₿0.0000000039
$0.0003508
₿0.0000000037
$264.57
₿0
$354.24K
₿3.81
$125.5K
₿1.35
التنبؤ بسعر Velar(velar)
6772 TORSY  TORSY $0.0001998
₿0.0000000021
-1.97 $125.35K
₿1.35
$0.0002039
₿0.0000000021
$0.0001932
₿0.0000000020
$302.66
₿0
$125.35K
₿1.35
$125.35K
₿1.35
التنبؤ بسعر TORSY(torsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀