Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3351 Baby BNB  BABYBNB $0.001144
-0.71 $1.14M
$0.001191
$0.001102
$66.88K
$1.14M
$1.14M
التنبؤ بسعر Baby BNB(babybnb)
3353 AshSwap  ASH $0.002904
₿0.00000050
-4.94 $1.15M
₿137.44
$0.003059
₿0.00000052
$0.002899
₿0.00000050
$3.1K
₿0.41
$2.9M
₿510.37
$1.15M
₿137.44
التنبؤ بسعر AshSwap(ash)
3355 Bit Game Verse Token  BGVT $0.00002076
₿0.00000000036
-0.61 $1.15M
₿19.97
$0.00002089
$0.0000038
$255.58
₿0
$1.16M
₿20.15
$1.15M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3357 NerveNetwork  NVT $0.002739
₿0.00000025
-2.46 $1.14M
₿103.56
$0.002811
₿0.00000025
$0.002726
₿0.00000025
$11.36
₿0
$5.74M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3358 dotmoovs  MOOV $0.001143
₿0.00000012
-1.33 $1.14M
₿120.88
$0.001167
₿0.00000012
$0.001131
₿0.00000011
$61.56K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3366 Sperax USD  USDS $0.9988
₿0.000014
-0.09 $1.13M
₿16.73
$1.01
₿0.000014
$0.9964
₿0.000014
$363.09K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3367 D-Drops  DOP $0.006448
₿0.00000058
0.12 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$1.8K
₿0.41
$2.16M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1444
₿0.0000015
$0.1189
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3374 VoluMint  VMINT $0.001837
₿0.00000067
1.94 $1.12M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$3.78K
₿11.73
$1.84M
₿673.69
$1.12M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3375 MAGA: Fight for Trump  TRUMPCOIN $0.001119
10.44 $1.12M
$0.001128
$0.0009462
$29.56K
$1.12M
$1.12M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3376 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3379 Umbrella Network  UMB $0.002591
₿0.00000049
2.58 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002516
₿0.00000045
$82.75K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09228
₿0.00000097
$0.08789
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3384 Chain-key USDC  CKUSDC $0.9971
-0.55 $1.11M
$1.01
$0.9889
$148.73K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3386 Million  MM $1.11
₿0.000027
-4.40 $1.11M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.56K
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
التنبؤ بسعر Million(mm)
3388 Dark Frontiers  DARK $0.005142
₿0.00000050
-0.35 $1.11M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$229.54K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3389 XSL Labs  SYL $0.0001394
₿0.0000000065
-2.43 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001391
₿0.0000000063
$43.04K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3390 Cardstack  CARD $0.0003682
₿0.000000010
5.22 $1.1M
₿32.28
$0.0003722
₿0.000000010
$0.0003357
₿0.0000000094
$21.89K
₿0.57
$2.21M
₿64.58
$1.1M
₿32.28
التنبؤ بسعر Cardstack(card)
3391 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9084
₿0.0000096
$0.8706
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3393 DSLA  DSLA $0.0001978
₿0.000000010
8.47 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001823
₿0.000000010
$102.79K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3394 Dypius  DYP $0.007019
₿0.00000097
-0.75 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$182.04K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3397 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02143
₿0.00000022
$0.02046
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3400 Veloce  VEXT $0.003663
₿0.0000012
10.62 $1.09M
₿144.16
$0.003737
₿0.0000012
$0.003308
₿0.0000011
$28.52K
₿15.27
$1.1M
₿185.81
$1.09M
₿144.16
التنبؤ بسعر Veloce(vext)
3403 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $97,129
3.58 $1.1M
$98,028
$93,733
$6.34K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3404 Dedium  DEDI $0.02185
-3.26 $1.09M
$0.02379
$0.02118
$14.97K
$5.46M
$1.09M
التنبؤ بسعر Dedium(dedi)
3406 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3407 Tokenomy  TEN $0.009525
₿0.00000017
9.10 $1.1M
₿18.85
$0.01183
₿0.00000018
$0.008661
₿0.00000011
$75.56K
₿3.09
$1.91M
₿32.65
$1.1M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3408 Taboo  TABOO $0.0001111
₿0.000000041
-5.45 $1.09M
₿412.74
$0.0001183
₿0.000000047
$0.0001071
₿0.000000039
$4.02K
₿23.19
$1.09M
₿412.74
$1.09M
₿412.74
التنبؤ بسعر Taboo(taboo)
3409 Libertum  LBM $0.01875
16.30 $1.09M
$0.01901
$0.01612
$156.88K
$3.75M
$1.09M
التنبؤ بسعر Libertum(lbm)
3411 Ignis  IGNIS $0.001422
₿0.000000088
-2.31 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3412 Perion  PERC $0.02874
₿0.0000057
2.97 $1.08M
₿165.24
$0.0292
₿0.0000066
$0.02788
₿0.0000057
$23.88K
₿5.05
$2.87M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3417 21.co Wrapped BTC  21BTC $93,767
0.24 $1.08M
$95,332
$93,409
$48.29K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3419 Ethernity Cloud  ECLD $0.002094
₿0.00000028
6.35 $1.07M
₿0
$0.002097
₿0.00000031
$0.001968
₿0.00000028
$59.8
₿2.42
$2.09M
₿285.41
$1.07M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3420 VIDT DAO  VIDT $0.001219
₿0.00000068
0.66 $1.07M
₿528.77
$0.001337
₿0.00000072
$0.001202
₿0.00000068
$247.12K
₿44.3
$1.22M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3421 TRONPAD  TRONPAD $0.001403
₿0.000000031
-1.56 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$21.92
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3424 Juicebox  JBX $0.000575
₿0.000000045
0.83 $1.07M
₿89.26
$0.0005822
₿0.000000049
$0.0005703
₿0.000000045
$496.48
₿0.07
$1.11M
₿93.34
$1.07M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3425 Merit Circle  MC $0.08956
₿0.000044
-1.67 $1.07M
₿1.12K
$0.09364
₿0.000045
$0.08944
₿0.000042
$372.48
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3426 Hacash  HAC $0.819
₿0.00022
-1.04 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$19.27K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3428 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06059
₿0.00000064
$0.05995
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3429 PKT  PKT $0.0003003
₿0.000000050
2.43 $1.05M
₿218.24
$0.0003037
₿0.000000056
$0.0002932
₿0.000000048
$364.12
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3430 UFC Fan Token  UFC $0.4393
₿0.000010
-0.12 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3433 ritestream  RITE $0.005812
₿0.00000069
1.32 $1.06M
₿126.4
$0.005833
₿0.00000072
$0.005711
₿0.00000063
$506.78K
₿13.47
$5.81M
₿695.09
$1.06M
₿126.4
التنبؤ بسعر ritestream(rite)
3434 apM Coin  APM $0.002919
₿0.00000011
-0.29 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$187.19K
₿11.98
$5.29M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3435 Envision Labs  VIS $0.01926
-3.70 $1.06M
$0.0205
$0.01904
$3.2K
$1.93M
$1.06M
التنبؤ بسعر Envision Labs(vis)
3441 CHONKY  CHONKY $0.000002089
₿0.00000000068
-6.28 $1.05M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$37.59K
₿5.62
$1.05M
₿339.51
$1.05M
₿0
التنبؤ بسعر CHONKY(chonky)
3446 BLOCX.  BLOCX $0.009243
₿0.0000019
-1.39 $1.04M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$179.72K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3447 PolkaFoundry  PKF $0.007266
₿0.0000014
0.69 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3450 ARTFI  ARTFI $0.007923
1.98 $1.03M
$0.007932
$0.007739
$131.24K
$7.92M
$1.03M
التنبؤ بسعر ARTFI(artfi)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 AS Monaco Fan Token  ASM $0.2376
₿0.000021
0.73 $1.02M
₿30.96
$0.2452
₿0.000023
$0.234
₿0.000019
$133.37K
₿29.76
$2.38M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3455 Fuzion  FUZN $0.005873
₿0.00000050
0.47 $1.03M
₿0
$0.005928
₿0.00000051
$0.005648
₿0.00000049
$607.81
₿0.08
$1.03M
₿88.08
$1.03M
₿0
التنبؤ بسعر Fuzion(fuzn)
3456 WeSendit  WSI $0.001505
₿0.00000024
-3.81 $1.03M
₿62.92
$0.001631
₿0.00000024
$0.0015
₿0.00000023
$48.36K
₿1.99
$2.24M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3459 Media Licensing Token  MLT $0.006981
₿0.0000027
2.53 $1.02M
₿403.05
$0.007052
₿0.0000032
$0.006797
₿0.0000027
$41.1K
₿21.95
$1.4M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3460 FUSION  FSN $0.01311
₿0.0000026
4.40 $1.02M
₿199.96
$0.02462
₿0.0000028
$0.01205
₿0.0000024
$240.03K
₿1.68
$1.03M
₿201.35
$1.02M
₿199.96
التنبؤ بسعر FUSION(fsn)
3461 Amepay  AME $0.00102
₿0.000000035
5.33 $1.02M
₿35.52
$0.001063
₿0.000000041
$0.0009633
₿0.000000035
$72.57K
₿0.84
$1.02M
₿35.52
$1.02M
₿35.52
التنبؤ بسعر Amepay(ame)
3464 analoS  ANALOS $0.00001038
₿0.0000000013
-2.22 $1.02M
₿137.11
$0.00001063
₿0.0000000014
$0.000009969
₿0.0000000013
$27.43K
₿75.77
$1.03M
₿138.98
$1.02M
₿137.11
التنبؤ بسعر analoS(analos)
3469 MerlinSwap  MP $0.0003232
₿0.000000097
1.68 $1.02M
₿308.04
$0.0003235
₿0.00000010
$0.0003138
₿0.00000010
$20.94K
₿19.83
$6.79M
₿2.05K
$1.02M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3470 Whales Market  WHALES $0.03927
₿0.000025
-8.35 $1.02M
₿532.49
$0.044
₿0.000027
$0.03538
₿0.000020
$96.98K
₿87.88
$3.93M
₿2.51K
$1.02M
₿532.49
التنبؤ بسعر Whales Market(whales)
3473 Weirdo  WEIRDO $0.00001468
9.07 $1.02M
$0.00001494
$0.00001332
$5.1K
$1.02M
$1.02M
التنبؤ بسعر Weirdo(weirdo)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004729
₿0.000000050
$0.00454
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 MIMO Parallel Governance Token  MIMO $0.001727
₿0.00000015
4.21 $1.01M
₿81.45
$0.00184
₿0.00000017
$0.001644
₿0.00000015
$4.16K
₿0.02
$1.39M
₿125.34
$1.01M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3478 Any Inu  AI $0.000002399
₿0.00000000056
-1.71 $1.01M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$194.87K
₿14.52
$1.01M
₿239.1
$1.01M
₿239.1
التنبؤ بسعر Any Inu(ai)
3479 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002086
₿0.0000000022
$0.0002032
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3489 Manifold Finance  FOLD $0.5234
₿0.00037
4.09 $1.01M
₿646.56
$0.5294
₿0.00040
$0.4997
₿0.00035
$104.78
₿4.33
$1.05M
₿757.57
$1.01M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3492 Alongside Crypto Market Index  AMKT $255.21
₿0.0030
6.05 $1M
₿61.42
$263.43
₿0.0031
$240.66
₿0.0030
$2.34K
₿1.41
$1M
₿61.42
$1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3495 Ajna Protocol  AJNA $0.004793
₿0.00000086
-1.38 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$138.47K
₿0.27
$4.76M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3498 Sin City  SIN $0.001281
₿0.00000012
-0.55 $1M
₿81.6
$0.00129
₿0.00000013
$0.001268
₿0.00000012
$96.65K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3501 ADAPad  ADAPAD $0.002675
₿0.00000012
0.06 $998.55K
₿47.36
$0.002693
₿0.00000013
$0.002672
₿0.00000012
$16.36K
₿0.28
$998.55K
₿47.36
$998.55K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3502 GM.AI  GM $0.002861
-3.03 $1M
$0.002951
$0.002841
$76.64K
$2.86M
$1M
التنبؤ بسعر GM.AI(gm)
3503 PEPE (Ordinals)  PEPE $0.0238
₿0.0000077
0.58 $1M
₿318.06
$0.02558
₿0.0000087
$0.02313
₿0.0000047
$174.32K
₿95.85
$1M
₿318.06
$1M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3504 Orange  ORNJ $0.01118
₿0.0000080
-2.57 $997.64K
₿490.55
$0.01181
₿0.0000087
$0.01115
₿0.0000079
$755.43K
₿66.05
$1.12M
₿800.24
$997.64K
₿490.55
التنبؤ بسعر Orange(ornj)
3504 Valencia CF Fan Token  VCF $0.1859
₿0.000015
1.79 $994.43K
₿43.37
$0.1912
₿0.000015
$0.1815
₿0.000014
$159.5K
₿16.59
$1.86M
₿152.2
$994.43K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3506 Crowny Token  CRWNY $0.001423
₿0.00000012
0.31 $997.24K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.76K
₿0.05
$1.16M
₿96.65
$997.24K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3507 Planq  PLQ $0.007189
₿0.00000082
13.80 $993.87K
₿75.32
$0.007356
₿0.00000085
$0.006314
₿0.00000080
$1.03K
₿1.52
$994.93K
₿106.78
$993.87K
₿75.32
التنبؤ بسعر Planq(plq)
3508 OraiDEX  ORAIX $0.001845
₿0.00000025
5.70 $996.07K
₿110.94
$0.00183
₿0.00000025
$0.001719
₿0.00000024
$55.52K
₿3.69
$1.36M
₿187.87
$996.07K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3513 JHH  JHH $0.00000009857
-15.38 $985.71K
$0.0000001185
$0.00000009862
$5.03K
$985.71K
$985.71K
التنبؤ بسعر JHH(jhh)
3516 Winkies  WNK $0.0001521
₿0.0000000088
-0.76 $987.78K
₿45.6
$0.0001647
₿0.0000000090
$0.00015
₿0.0000000085
$56.98K
₿0.5
$987.78K
₿58.32
$987.78K
₿45.6
التنبؤ بسعر Winkies(wnk)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05843
₿0.00000061
$0.05692
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 DeFi Kingdoms Crystal  CRYSTAL $0.006481
₿0.00000017
0.28 $977.89K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.15K
₿0.39
$1.54M
₿42.7
$977.89K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3530 Burrow  BRRR $0.001606
₿0.00000012
12.66 $974.12K
₿73.87
$0.001622
₿0.00000013
$0.001413
₿0.00000012
$2.66K
₿0
$1.61M
₿121.86
$974.12K
₿73.87
التنبؤ بسعر Burrow(brrr)
3531 Abyss Token  ABYSS $0.00425
₿0.00000016
-9.00 $971.44K
₿38.03
$0.00482
₿0.00000016
$0.004113
₿0.00000015
$27.04K
₿0.02
$2.16M
₿84.44
$971.44K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01953
₿0.00000020
$0.0185
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3536 LATOKEN  LA $0.01595
₿0.00000050
18.41 $968.22K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$71.45
₿0.33
$6.38M
₿201
$968.22K
₿30.47
التنبؤ بسعر LATOKEN(la)
3538 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3539 XMON  XMON $381.98
₿0.013
0.82 $964.21K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$23.66K
₿0.37
$3.82M
₿131.22
$964.21K
₿33.12
التنبؤ بسعر XMON(xmon)
3541 Acquire.Fi  ACQ $0.003307
₿0.00000047
-1.07 $961.29K
₿133.17
$0.003385
₿0.00000049
$0.003306
₿0.00000043
$99.44K
₿3.12
$992.37K
₿143.01
$961.29K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3543 Cheems  CHEEMS $0.000414
₿0.000000077
61.89 $1.01M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$159.96K
₿10.09
$1.15M
₿215.41
$1.01M
₿189.6
التنبؤ بسعر Cheems(cheems)
3545 Cashaa  CAS $0.001328
₿0.000000060
3.85 $964.48K
₿43.87
$0.001401
₿0.000000060
$0.001264
₿0.000000056
$69.33K
₿0.95
$1.33M
₿60.44
$964.48K
₿43.87
التنبؤ بسعر Cashaa(cas)
3546 Everton Fan Token  EFC $0.1849
₿0.000020
-0.22 $957.54K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$139K
₿19.12
$1.85M
₿206.38
$957.54K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3547 Panda Swap  PANDA $0.001071
₿0.00000014
-3.01 $956.89K
₿127.81
$0.001114
₿0.00000016
$0.001071
₿0.00000013
$5.38K
₿3.55
$956.89K
₿130.21
$956.89K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3548 Sabai Protocol  SABAI $0.001863
₿0.00000028
0.86 $946.5K
₿9.4
$0.001892
₿0.00000030
$0.001839
₿0.00000028
$197.45K
₿1.95
$4.94M
₿764.11
$946.5K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3552 Megalink  MG8 $0.003913
16.48 $948.05K
$0.004641
$0.003202
$677.2K
$3.91M
$948.05K
التنبؤ بسعر Megalink(mg8)
3554 Sphere Finance  SPHERE $0.0001233
₿0.0000000077
-1.37 $946.13K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$19.48
₿0.01
$1.11M
₿69.79
$946.13K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3555 HOLD  EARN $0.002229
₿0.000000094
1.80 $943.01K
₿40.6
$0.002582
₿0.000000095
$0.00218
₿0.000000093
$880.61
₿0.03
$943.01K
₿40.6
$943.01K
₿40.6
التنبؤ بسعر HOLD(earn)
3566 Offshift  XFT $0.09232
₿0.000010
0.91 $929.98K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.5K
₿0.42
$929.98K
₿113.42
$929.98K
₿106.3
التنبؤ بسعر Offshift(xft)
3567 LIF3 LSHARE (OLD)  LSHARE $31.8
₿0.0017
2.91 $929.97K
₿51.13
$32.57
₿0.0017
$29.78
₿0.0016
$3.34K
₿0.07
$2.23M
₿122.4
$929.97K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3569 JPEG'd (OLD)  JPEG $0.00001334
₿0.0000000063
3.29 $926.41K
₿441.54
$0.0000135
₿0.0000000064
$0.00001288
₿0.0000000062
$14.81
₿0.46
$926.41K
₿441.54
$926.41K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3570 Kite  KITE $1.13
₿0.00024
2.02 $927.25K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$2K
₿0.42
$963.82K
₿249.57
$927.25K
₿0
التنبؤ بسعر Kite(kite)
3572 Ferma  FERMA $0.08413
₿0.0000022
0.85 $925.49K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$29.98K
₿1.29
$925.49K
₿24.22
$925.49K
₿24.22
التنبؤ بسعر Ferma(ferma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا