Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.98B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3227 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.31 $1.1M
₿0
$0.000002219
₿0.00000000082
$0.00000215
₿0.00000000066
$12.12K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3230 Merit Circle  MC $0.09193
₿0.000044
0.78 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.09082
₿0.000042
$1.51K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3234 Stride Staked DYDX  STDYDX $0.6725
₿0.000042
-2.26 $1.09M
₿0
$0.695
₿0.000044
$0.665
₿0.000040
$1.09K
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3235 Wecan  WECAN $0.00063
₿0.000000057
0.01* $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006296
₿0.000000053
$379.75
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3239 SatoshiVM  SAVM $0.1468
₿0.00010
3.64 $1.08M
₿747.11
$0.1482
₿0.00010
$0.1381
₿0.000094
$104.27K
₿82.72
$3.08M
₿2.13K
$1.08M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3242 Hemule  HEMULE $0.001097
₿0.00000025
8.90 $1.08M
₿247.6
$0.001109
₿0.00000026
$0.0009978
₿0.00000022
$316.61K
₿11.7
$1.08M
₿247.6
$1.08M
₿247.6
التنبؤ بسعر Hemule(hemule)
3244 Bag  BAG $0.0001814
₿0.000000049
8.59 $1.07M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$40.11K
₿1.54
$1.07M
₿120.38
$1.07M
₿120.38
التنبؤ بسعر Bag(bag)
3245 Crypto-AI-Robo  CAIR $0.001209
₿0.0000000058
-22.92 $1.07M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$722.06K
₿0.89
$1.07M
₿5.4
$1.07M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3248 BLOCX.  BLOCX $0.009669
₿0.0000019
2.51 $1.07M
₿123.31
$0.009777
₿0.0000019
$0.009403
₿0.0000018
$194.58K
₿1.49
$1.07M
₿123.31
$1.07M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3250 Dark Frontiers  DARK $0.005004
₿0.00000050
-0.57 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$455.74K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3250 iCommunity  ICOM $0.01771
₿0.00000017
7.13 $1.07M
₿0
$0.01771
₿0.00000018
$0.01653
₿0.00000017
$1.79
₿0
$1.73M
₿17.75
$1.07M
₿0
التنبؤ بسعر iCommunity(icom)
3251 TON FISH MEMECOIN  FISH $0.000000003548
₿0.0000000000013
-3.39 $1.07M
₿414.95
$0.000000003677
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.85K
₿17.97
$1.45M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3254 Cardstack  CARD $0.0003554
₿0.000000010
0.21 $1.07M
₿32.28
$0.0003729
₿0.000000010
$0.000348
₿0.0000000094
$22.83K
₿0.57
$2.13M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3255 Ring AI  RING $0.01064
₿0.0000045
-0.57 $1.06M
₿0
$0.01077
₿0.0000062
$0.01051
₿0.0000038
$4.35K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
التنبؤ بسعر Ring AI(ring)
3256 FUSION  FSN $0.01363
₿0.0000026
-2.43 $1.06M
₿199.96
$0.01416
₿0.0000028
$0.0136
₿0.0000024
$66.01K
₿1.68
$1.07M
₿201.35
$1.06M
₿199.96
التنبؤ بسعر FUSION(fsn)
3262 Kryptokrona  XKR $0.001733
₿0.000000064
4.22 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.62K
₿0.08
$1.73M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3263 Bondly  BONDLY $0.001072
₿0.000000069
0.70 $1.05M
₿68.68
$0.001076
₿0.000000080
$0.001061
₿0.000000067
$16.2K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3264 Crowny Token  CRWNY $0.001504
₿0.00000012
-1.49 $1.05M
₿83.28
$0.001535
₿0.00000012
$0.001501
₿0.00000011
$712.84
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3266 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
0.01 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.21
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3267 Winkies  WNK $0.0001617
₿0.0000000088
-2.93 $1.05M
₿45.6
$0.0001705
₿0.0000000090
$0.0001605
₿0.0000000085
$54.1K
₿0.5
$1.05M
₿58.32
$1.05M
₿45.6
التنبؤ بسعر Winkies(wnk)
3269 ORC  ORC $0.001054
2.01 $1.05M
$0.001059
$0.0009971
$3.32K
$1.05M
$1.05M
التنبؤ بسعر ORC(orc)
3273 Prism  PRISM $0.0005697
₿0.000000051
0.82 $1.05M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.13K
₿0.28
$1.09M
₿99.45
$1.05M
₿95.37
التنبؤ بسعر Prism(prism)
3274 Envision Labs  VIS $0.019
-0.40 $1.05M
$0.01916
$0.01872
$140
$1.9M
$1.05M
التنبؤ بسعر Envision Labs(vis)
3275 holoride  RIDE $0.00119
₿0.00000019
-0.92 $1.05M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.84K
₿1.1
$1.19M
₿201.14
$1.05M
₿169.66
التنبؤ بسعر holoride(ride)
3276 Cogito Finance  CGV $0.008868
₿0.0000023
-4.80 $1.05M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.4K
₿4.29
$8.87M
₿2.37K
$1.05M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3278 OpenANX  OAX $0.0187
₿0.0000044
-1.61 $1.04M
₿247.92
$0.01936
₿0.0000047
$0.01793
₿0.0000036
$41.61K
₿271.58
$1.87M
₿444.36
$1.04M
₿247.92
التنبؤ بسعر OpenANX(oax)
3279 dotmoovs  MOOV $0.00104
₿0.00000012
-1.73 $1.04M
₿120.88
$0.001072
₿0.00000012
$0.00101
₿0.00000011
$278.3K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3280 Everton Fan Token  EFC $0.2048
₿0.000020
-3.41 $1.04M
₿85.94
$0.213
₿0.000021
$0.2039
₿0.000018
$101.36K
₿19.12
$2.05M
₿206.38
$1.04M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3281 PKT  PKT $0.0002991
₿0.000000050
0.08 $1.04M
₿218.24
$0.0003011
₿0.000000056
$0.0002935
₿0.000000048
$1.82
₿1.35
$1.8M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3282 AshSwap  ASH $0.002631
₿0.00000050
-0.49 $1.04M
₿137.44
$0.002681
₿0.00000052
$0.002568
₿0.00000050
$8.29K
₿0.41
$2.63M
₿510.37
$1.04M
₿137.44
التنبؤ بسعر AshSwap(ash)
3286 Everest  ID $0.008873
₿0.0000024
5.86 $1.04M
₿283.51
$0.00897
₿0.0000025
$0.007802
₿0.0000024
$23.1K
₿2.61
$7.1M
₿1.94K
$1.04M
₿283.51
التنبؤ بسعر Everest(id)
3288 apM Coin  APM $0.002858
₿0.00000011
-2.68 $1.03M
₿41.65
$0.003029
₿0.00000012
$0.002827
₿0.00000011
$176.89K
₿11.98
$5.18M
₿208.59
$1.03M
₿41.65
التنبؤ بسعر apM Coin(apm)
3292 Xfinance  XFI $43.26
₿0.000012
-0.92 $1.03M
₿0.3
$43.66
₿0.000013
$42.8
₿0.000011
$138.26
₿2.08
$2.17M
₿0.62
$1.03M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3293 ZooKeeper  ZOO $0.002185
₿0.000000083
2.85 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.002121
₿0.000000078
$2.37K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3296 MAGA: Fight for Trump  TRUMPCOIN $0.001023
-3.92 $1.02M
$0.001107
$0.0009915
$4.09K
$1.02M
$1.02M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3298 Tokenomy  TEN $0.008838
₿0.00000017
1.39 $1.02M
₿18.85
$0.00885
₿0.00000018
$0.008473
₿0.00000011
$434.19
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3299 Covesting  COV $0.05449
₿0.00000064
-2.76 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05413
₿0.00000063
$559.59
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3302 MultiVAC  MTV $0.0002929
₿0.000000022
-4.98 $1.02M
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$191.36K
₿2.24
$2.94M
₿227.97
$1.02M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3303 OneFinity  ONE $0.04011
₿0.0000058
-5.81 $1.02M
₿116.62
$0.04276
₿0.0000064
$0.0394
₿0.0000058
$5.89K
₿0.28
$1.4M
₿148.82
$1.02M
₿116.62
التنبؤ بسعر OneFinity(one)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00199
₿0.000000023
$0.001448
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3307 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001843
₿0.0000000022
$0.0001795
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3308 AS Monaco Fan Token  ASM $0.2463
₿0.000021
-6.70 $1.01M
₿30.96
$0.2698
₿0.000023
$0.245
₿0.000019
$173.68K
₿29.76
$2.46M
₿212.62
$1.01M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3309 Planq  PLQ $0.00731
₿0.00000082
6.52 $1.01M
₿75.32
$0.00735
₿0.00000085
$0.006847
₿0.00000080
$472.65
₿1.52
$1.01M
₿106.78
$1.01M
₿75.32
التنبؤ بسعر Planq(plq)
3312 Sora Validator Token  VAL $0.01705
₿0.0000069
-1.38 $1M
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$22.85K
₿0.82
$1.71M
₿695.25
$1M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3317 Acquire.Fi  ACQ $0.003424
₿0.00000047
-2.28 $995.21K
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$111.36K
₿3.12
$1.03M
₿143.01
$995.21K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3330 SelfieDogCoin  SELFIE $0.0009829
-2.69 $982.26K
$0.001017
$0.0009401
$39.94K
$982.26K
$982.26K
التنبؤ بسعر SelfieDogCoin(selfie)
3331 Koi  KOI $0.001962
₿0.00000072
0.10 $981.62K
₿363.09
$0.001973
₿0.00000074
$0.001933
₿0.00000070
$1.09K
₿15.65
$1.96M
₿726.19
$981.62K
₿363.09
التنبؤ بسعر Koi(koi)
3333 MELD [OLD]  MELD $0.0006612
₿0.00000024
-10.23 $979.88K
₿368.94
$0.0007384
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.88K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3335 Whales Market  WHALES $0.03845
₿0.000025
-1.31 $977.35K
₿532.49
$0.04038
₿0.000027
$0.036
₿0.000020
$36.46K
₿87.88
$3.75M
₿2.51K
$977.35K
₿532.49
التنبؤ بسعر Whales Market(whales)
3338 Astrovault  AXV $0.01157
₿0.0000023
-2.94 $975.89K
₿40.09
$0.01196
₿0.0000023
$0.01158
₿0.0000022
$7.93K
₿0.77
$2.52M
₿495.34
$975.89K
₿40.09
التنبؤ بسعر Astrovault(axv)
3341 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1885
₿0.0000022
$0.1768
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3344 Notional Finance  NOTE $0.02072
₿0.0000024
3.62 $974.75K
₿115.19
$0.02102
₿0.0000024
$0.01999
₿0.0000023
$1.86K
₿0.08
$2.04M
₿244.48
$974.75K
₿115.19
التنبؤ بسعر Notional Finance(note)
3347 Unstake  NSTK $0.01492
₿0.0000014
11.24 $970.01K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$976.06
₿0.32
$970.01K
₿95.82
$970.01K
₿95.82
التنبؤ بسعر Unstake(nstk)
3348 TAO INU  TAONU $0.001046
₿0.00000018
8.81 $969.57K
₿0
$0.001089
₿0.00000019
$0.0009427
₿0.00000015
$68.83K
₿4.42
$969.57K
₿166.71
$969.57K
₿0
التنبؤ بسعر TAO INU(taonu)
3349 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,252.2
₿0.050
$4,183.56
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
3350 Valencia CF Fan Token  VCF $0.184
₿0.000015
-1.35 $965.71K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$145.13K
₿16.59
$1.84M
₿152.2
$965.71K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3355 Morpheus Labs  MIND $0.000622
₿0.000000062
3.39 $965.02K
₿108.22
$0.0006659
₿0.000000067
$0.0005998
₿0.000000058
$77.35K
₿18.22
$1.3M
₿131.73
$965.02K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3357 Dark MAGA  DMAGA $0.0009637
-6.59 $963.82K
$0.001041
$0.0009408
$759.76K
$963.82K
$963.82K
التنبؤ بسعر Dark MAGA(dmaga)
3359 WOZX  WOZX $0.001552
₿0.00000010
-3.67 $960.94K
₿64.05
$0.001613
₿0.00000010
$0.001492
₿0.000000098
$130.08
₿0.33
$1.55M
₿102.85
$960.94K
₿64.05
التنبؤ بسعر WOZX(wozx)
3363 Bridge Oracle  BRG $0.0001202
₿0.000000025
11.60 $957.79K
₿201.89
$0.0001204
₿0.000000025
$0.0001067
₿0.000000020
$40.35K
₿25.64
$1.2M
₿252.36
$957.79K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3364 Abyss Token  ABYSS $0.004146
₿0.00000016
0.30 $953.23K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$27.57K
₿0.02
$2.12M
₿84.44
$953.23K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3367 BinStarter  BSR $0.02526
₿0.0000011
-1.02 $951.17K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.06K
₿0.04
$2.53M
₿94.13
$951.17K
₿0
التنبؤ بسعر BinStarter(bsr)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1276
₿0.0000015
$0.1051
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Umbrella Network  UMB $0.002215
₿0.00000049
0.14 $950.65K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$55.51K
₿4.04
$974.91K
₿190.28
$950.65K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3372 Revuto  REVU $0.006996
₿0.00000023
4.84 $945.18K
₿19.48
$0.00708
₿0.00000023
$0.006606
₿0.00000020
$90.71K
₿1.39
$1.96M
₿66.53
$945.18K
₿19.48
التنبؤ بسعر Revuto(revu)
3374 Pundi X PURSE  PURSE $0.0000345
₿0.0000000046
0.60 $947.59K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.27K
₿18.82
$1.75M
₿244.89
$947.59K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3375 Geojam  JAM $0.0001241
₿0.000000031
-1.20 $940.54K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.77K
₿2.96
$993.45K
₿253.02
$940.54K
₿176.89
التنبؤ بسعر Geojam(jam)
3377 Hex Orange Address  HOA $0.006238
₿0.00000043
-0.92 $939.86K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$994.44
₿1.65
$939.86K
₿64.64
$939.86K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3379 Flamengo Fan Token  MENGO $0.07913
₿0.0000097
-3.68 $938.82K
₿126.5
$0.08302
₿0.0000097
$0.0784
₿0.0000094
$121.03K
₿2.2
$2.37M
₿291.89
$938.82K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08152
₿0.00000097
$0.07763
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 nomnom  NOMNOM $0.0009375
-8.96 $937.4K
$0.001029
$0.0009295
$147.4K
$937.4K
$937.4K
التنبؤ بسعر nomnom(nomnom)
3384 Veloce  VEXT $0.003128
₿0.0000012
0.65 $934.95K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$9.37K
₿15.27
$938.47K
₿185.81
$934.95K
₿144.16
التنبؤ بسعر Veloce(vext)
3387 NORMIE  NORMIE $0.0009563
₿0.0000013
4.67 $931.9K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.42K
₿173.14
$931.9K
₿1.35K
$931.9K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3390 StarHeroes  STAR $0.008442
₿0.0000084
-0.17 $930.6K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$449.15K
₿7.94
$5.13M
$930.6K
₿0
التنبؤ بسعر StarHeroes(star)
3392 OraiDEX  ORAIX $0.001334
₿0.00000025
-3.85 $928.42K
₿110.94
$0.001392
₿0.00000025
$0.001325
₿0.00000024
$40.65K
₿3.69
$985.46K
₿187.87
$928.42K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3394 Level  LVL $0.05315
₿0.0000047
-0.19 $925.28K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.77
₿3.04
$1.43M
₿220.69
$925.28K
₿67.35
التنبؤ بسعر Level(lvl)
3395 SAD HAMSTER  HAMMY $0.0009253
₿0.000000034
0.91 $925.12K
₿0
$0.0009269
₿0.000000059
$0.0008873
₿0.000000021
$149.41K
₿6.32
$925.12K
₿34.61
$925.12K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3397 Speedy  SPEEDY $0.0009491
-1.05 $919.55K
$0.0009744
$0.000869
$171.74K
$919.55K
$919.55K
التنبؤ بسعر Speedy(speedy)
3398 MOAI  MOAI $0.009198
₿0.00000039
-1.07 $919.26K
₿0
$0.009389
₿0.00000040
$0.008966
₿0.00000035
$103.34
₿0.53
$919.26K
₿37.41
$919.26K
₿0
التنبؤ بسعر MOAI(moai)
3400 Rangers Protocol Gas  RPG $0.09876
₿0.000027
-10.11 $919.08K
₿258.95
$0.1372
₿0.000028
$0.0987
₿0.000026
$364.73
₿2.65
$2.07M
₿584.34
$919.08K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3401 Horizon Protocol  HZN $0.004703
₿0.00000074
-7.06 $918.87K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.71K
₿0.93
$1.16M
₿179.29
$918.87K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3402 ARTFI  ARTFI $0.007051
-1.50 $918.31K
$0.007317
$0.00704
$125.93K
$7.04M
$918.31K
التنبؤ بسعر ARTFI(artfi)
3404 MerlinSwap  MP $0.0002905
₿0.000000097
-0.68 $915.83K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$3.97K
₿19.83
$6.11M
₿2.05K
$915.83K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3408 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005387
₿0.0000000064
$0.0005191
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3409 Bullieverse  BULL $0.001093
₿0.00000016
4.40 $913.97K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$118.38K
₿1.76
$1.09M
₿167.53
$913.97K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3410 TRONPAD  TRONPAD $0.001192
₿0.000000031
-1.20 $912.9K
₿24.45
$0.00121
₿0.000000032
$0.001192
₿0.000000031
$10.59
₿0
$912.9K
₿24.45
$912.9K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3411 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.92 $912.83K
₿94.8
$0.000961
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3415 Libertum  LBM $0.01574
-0.73 $910.81K
$0.01684
$0.01493
$54.62K
$3.15M
$910.81K
التنبؤ بسعر Libertum(lbm)
3421 VelasPad  VLXPAD $0.002094
₿0.00000010
0.12 $908.32K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.1K
₿0.23
$908.32K
₿44.91
$908.32K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3429 Interlay  INTR $0.003941
₿0.00000064
1.27 $899.52K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$60.34K
₿0.28
$3.91M
₿642.22
$899.52K
₿97.89
التنبؤ بسعر Interlay(intr)
3432 Giveth  GIV $0.002708
₿0.00000020
3.67 $898.66K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.32
₿1.27
$2.71M
₿206.61
$898.66K
₿43.19
التنبؤ بسعر Giveth(giv)
3433 Kite  KITE $1.08
₿0.00024
-1.19 $898.56K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$1.05K
₿0.42
$925.96K
₿249.57
$898.56K
₿0
التنبؤ بسعر Kite(kite)
3438 Galvan  IZE $0.0001397
₿0.0000000054
-5.03 $895.14K
₿23.42
$0.0001537
₿0.0000000054
$0.0001256
₿0.0000000049
$3.02K
₿0.22
$895.14K
₿23.42
$895.14K
₿23.42
التنبؤ بسعر Galvan(ize)
3439 WeWay  WWY $0.0002206
₿0.00000012
-5.05 $894.25K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$371.78K
₿78.68
$1.54M
₿836.17
$894.25K
₿420.69
التنبؤ بسعر WeWay(wwy)
3440 QnA3.AI  GPT $0.001417
₿0.0000075
-7.15 $894.08K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$273.03K
₿189.54
$1.42M
₿7.52K
$894.08K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3446 GooseFX  GOFX $0.002525
₿0.00000042
-0.44 $888.95K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.95K
₿0.24
$1.76M
₿295.62
$888.95K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3447 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.4
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 KAP Games  KAP $0.006966
₿0.0000019
-2.17 $885.67K
₿243.86
$0.008187
₿0.0000020
$0.006965
₿0.0000018
$787.03
₿3.05
$6.97M
₿1.92K
$885.67K
₿243.86
التنبؤ بسعر KAP Games(kap)
3451 Torum  XTM $0.004554
₿0.00000095
-1.65 $885.28K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.62K
₿3.11
$3.63M
₿763.64
$885.28K
₿185.03
التنبؤ بسعر Torum(xtm)
3452 Amepay  AME $0.0008824
₿0.000000035
0.57 $882.45K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.93K
₿0.84
$882.45K
₿35.52
$882.45K
₿35.52
التنبؤ بسعر Amepay(ame)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا