$3.48T
إجمالي القيمة السوقية
$116.92B
إجمالي حجم التداول
BTC 60.92%     ETH 8.81%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3429 aura  AURA $0.001259
-1.94 $1.21M
$0.001338
$0.001251
$64.67K
$1.21M
$1.21M
التنبؤ بسعر aura(aura)
3430 21.co Wrapped BTC  21BTC $105,745
-0.33 $1.21M
$106,639
$103,791
$53.27K
$1.21M
$1.21M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3431 dotmoovs  MOOV $0.001213
₿0.00000012
-0.58 $1.22M
₿120.88
$0.001237
₿0.00000012
$0.00118
₿0.00000011
$150.62K
₿6.26
$1.22M
₿120.88
$1.22M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3432 Grape  GRP $0.2724
₿0.00011
-0.01* $1.21M
₿481.43
$0.2724
₿0.00013
$0.2724
₿0.00010
$48.36
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3436 Tower  TOWER $0.0005374
₿0.00000016
-3.96 $1.21M
₿206.34
$0.0005671
₿0.00000019
$0.0005102
₿0.00000015
$106.35K
₿14.49
$5.38M
₿1.63K
$1.21M
₿206.34
التنبؤ بسعر Tower(tower)
3444 COCOS BCX  COMBO $0.01464
₿0.000013
-4.22 $1.21M
₿987.06
$0.0166
₿0.000014
$0.01389
₿0.000013
$524.31K
₿56.38
$1.46M
₿1.39K
$1.21M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3447 Pepe on SOL  PEPE $0.001203
-4.21 $1.2M
$0.001284
$0.001183
$34.91K
$1.2M
$1.2M
التنبؤ بسعر Pepe on SOL(pepe)
3450 Treecle  TRCL $0.001206
₿0.000000023
-12.52 $1.2M
₿23.73
$0.001395
₿0.000000025
$0.001223
₿0.000000023
$52.91K
₿0.89
$1.2M
₿23.73
$1.2M
₿23.73
التنبؤ بسعر Treecle(trcl)
3451 Film.io  FAN $0.0005222
-10.85 $1.2M
$0.0005862
$0.0005201
$29.27K
$5.22M
$1.2M
التنبؤ بسعر Film.io(fan)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 rETH2  RETH2 $2,461.31
₿0.050
-1.67 $1.2M
₿45.49
$2,529.87
₿0.050
$2,461.31
₿0.050
$3.32
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3454 GoChain  GO $0.001198
₿0.000000089
-7.70 $1.2M
₿112.62
$0.001305
₿0.000000089
$0.001151
₿0.000000076
$24.87K
₿0.82
$1.57M
$1.2M
₿112.62
التنبؤ بسعر GoChain(go)
3456 HAVAH  HVH $0.001225
₿0.00000037
0.11 $1.19M
₿367.78
$0.001245
₿0.00000039
$0.001219
₿0.00000036
$50.62K
₿0.97
$12.25M
₿1.93K
$1.19M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3457 FU  FU $0.000006729
-0.90 $1.19M
$0.00000681
$0.000006659
$116.69
$1.19M
$1.19M
التنبؤ بسعر FU(fu)
3459 Finceptor  FINC $0.03802
₿0.0000047
15.09 $1.19M
₿96.47
$0.03802
₿0.0000047
$0.03278
₿0.0000045
$42.82K
₿1.13
$3.8M
₿477.77
$1.19M
₿96.47
التنبؤ بسعر Finceptor(finc)
3469 AS Monaco Fan Token  ASM $0.2692
₿0.000021
0.05 $1.18M
₿30.96
$0.2718
₿0.000023
$0.2661
₿0.000019
$93.68K
₿29.76
$2.69M
₿212.62
$1.18M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3471 Any Inu  AI $0.00000283
₿0.00000000056
-0.37 $1.19M
₿239.1
$0.00000287
₿0.00000000058
$0.000002709
₿0.00000000053
$196.03K
₿14.52
$1.19M
₿239.1
$1.19M
₿239.1
التنبؤ بسعر Any Inu(ai)
3474 FUSION  FSN $0.01515
₿0.0000026
-0.56 $1.18M
₿199.96
$0.01743
₿0.0000028
$0.01509
₿0.0000024
$78.16K
₿1.68
$1.19M
₿201.35
$1.18M
₿199.96
التنبؤ بسعر FUSION(fsn)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005337
₿0.000000050
$0.005123
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 AshSwap  ASH $0.002952
₿0.00000050
-0.64 $1.18M
₿137.44
$0.002989
₿0.00000052
$0.002906
₿0.00000050
$3.32K
₿0.41
$2.96M
₿510.37
$1.18M
₿137.44
التنبؤ بسعر AshSwap(ash)
3480 Planq  PLQ $0.008518
₿0.00000082
0.75 $1.18M
₿75.32
$0.008522
₿0.00000085
$0.008377
₿0.00000080
$263.36
₿1.52
$1.18M
₿106.78
$1.18M
₿75.32
التنبؤ بسعر Planq(plq)
3481 WeWay  WWY $0.0002866
₿0.00000012
3.20 $1.18M
₿420.69
$0.0003038
₿0.00000013
$0.0002681
₿0.00000011
$545.2K
₿78.68
$2.01M
₿836.17
$1.18M
₿420.69
التنبؤ بسعر WeWay(wwy)
3483 Dedium  DEDI $0.02317
-1.73 $1.16M
$0.02374
$0.02259
$4.03K
$5.79M
$1.16M
التنبؤ بسعر Dedium(dedi)
3485 Rari Governance Token  RGT $0.1046
₿0.0000066
-88.90 $1.18M
₿74.59
$0.9502
₿0.0000070
$0.1
₿0.0000066
$0.01
₿0
$1.31M
₿82.74
$1.18M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3494 Scallop  SCLP $0.02105
₿0.0000080
0.80 $1.17M
₿531.6
$0.02106
₿0.0000081
$0.02088
₿0.0000078
$22.22
₿12.88
$2.11M
₿804.2
$1.17M
₿531.6
التنبؤ بسعر Scallop(sclp)
3496 Lossless  LSS $0.01701
₿0.0000032
-5.77 $1.17M
₿201.89
$0.01806
₿0.0000033
$0.017
₿0.0000031
$29K
₿4.02
$1.7M
₿322.63
$1.17M
₿201.89
التنبؤ بسعر Lossless(lss)
3500 SENATE  SENATE $0.009082
₿0.0000016
-1.98 $1.16M
₿185.68
$0.009354
₿0.0000017
$0.009035
₿0.0000016
$32.28K
₿1.2
$1.48M
₿324.36
$1.16M
₿185.68
التنبؤ بسعر SENATE(senate)
3507 3SPACE ART  PACE $0.01751
₿0.00000048
-7.04 $1.16M
₿0
$0.01926
₿0.00000050
$0.01673
₿0.00000047
$23.92K
₿2.49
$1.75M
$1.16M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3510 FARCANA  FAR $0.0009279
₿0.0000017
-2.49 $1.15M
₿607.69
$0.0009517
₿0.0000017
$0.0008831
₿0.0000016
$762.3K
₿82.46
$4.64M
₿8.95K
$1.15M
₿607.69
التنبؤ بسعر FARCANA(far)
3511 Solarcoin  SLR $0.0178
₿0.00000034
0.12 $1.15M
₿22.13
$0.01804
₿0.00000034
$0.01754
₿0.00000033
$7.17K
₿0
$1.75B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3514 Ÿ  YAI $0.01252
₿0.0000054
0.48 $1.15M
₿0
$0.01269
₿0.0000064
$0.01208
₿0.0000047
$960.46
₿29.41
$1.25M
₿541.45
$1.15M
₿0
التنبؤ بسعر Ÿ(yai)
3517 Suicune  HSUI $0.00468
₿0.00000033
3.28 $1.15M
₿0
$0.004755
₿0.0000016
$0.004525
₿0.00000033
$128.01
₿0.31
$1.15M
₿396.55
$1.15M
₿0
التنبؤ بسعر Suicune(hsui)
3519 Carlo  CARLO $0.001148
-1.91 $1.15M
$0.001185
$0.001052
$9.57K
$1.15M
$1.15M
التنبؤ بسعر Carlo(carlo)
3521 SAD HAMSTER  HAMMY $0.001143
₿0.000000034
-28.63 $1.14M
₿0
$0.001619
₿0.000000059
$0.001012
₿0.000000021
$505.42K
₿6.32
$1.14M
₿34.61
$1.14M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3522 DSLA  DSLA $0.0002055
₿0.000000010
-8.36 $1.14M
₿58.8
$0.0002332
₿0.000000011
$0.0001952
₿0.000000010
$122.61K
₿1.73
$1.17M
₿60.17
$1.14M
₿58.8
التنبؤ بسعر DSLA(dsla)
3525 Redacted  BTRFLY $48.57
₿0.0038
-2.35 $1.14M
₿1.12K
$50.94
₿0.0040
$46.63
₿0.0038
$137.76
₿2.92
$1.14M
₿1.12K
$1.14M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3527 Dogami  DOGA $0.001465
₿0.00000021
0.30 $1.14M
₿108.26
$0.001497
₿0.00000022
$0.001419
₿0.00000020
$75.58K
₿0.51
$1.3M
₿212.92
$1.14M
₿108.26
التنبؤ بسعر Dogami(doga)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06593
₿0.00000061
$0.06423
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Sperax USD  USDS $0.9997
₿0.000014
-0.01* $1.14M
₿16.73
$1.08
₿0.000014
$0.9983
₿0.000014
$61.31K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3531 GameZone  GZONE $0.002693
₿0.00000032
-2.40 $1.14M
₿135.02
$0.002762
₿0.00000034
$0.002673
₿0.00000031
$26.99K
₿0.54
$1.14M
₿135.02
$1.14M
₿135.02
التنبؤ بسعر GameZone(gzone)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02204
₿0.00000020
$0.02087
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Chain-key USDC  CKUSDC $0.9876
-1.39 $1.13M
$1.01
$0.9901
$164.34K
$1.13M
$1.13M
التنبؤ بسعر Chain-key USDC(ckusdc)
3534 Stride Staked DYDX  STDYDX $0.7208
₿0.000042
0.71 $1.13M
₿0
$0.737
₿0.000044
$0.7004
₿0.000040
$2.52K
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3535 apM Coin  APM $0.003123
₿0.00000011
1.43 $1.13M
₿41.65
$0.003228
₿0.00000012
$0.003047
₿0.00000011
$449.3K
₿11.98
$5.66M
₿208.59
$1.13M
₿41.65
التنبؤ بسعر apM Coin(apm)
3536 SophiaVerse  SOPH $0.004342
₿0.0000011
-1.12 $1.13M
₿235.45
$0.004428
₿0.0000011
$0.00412
₿0.0000011
$44.59K
₿1.22
$4.34M
₿1.15K
$1.13M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3540 Andromeda  ANDR $0.00794
₿0.000013
-0.26 $1.13M
₿397.26
$0.007963
₿0.000014
$0.007928
₿0.000012
$30.42K
₿7.05
$7.94M
₿13.08K
$1.13M
₿397.26
التنبؤ بسعر Andromeda(andr)
3543 Spacemesh  $SMH $0.01618
₿0.000048
-7.14 $1.16M
₿0
$0.01793
₿0.000050
$0.01567
₿0.000046
$111.78K
₿10.88
$1.16M
$1.16M
₿0
التنبؤ بسعر Spacemesh($smh)
3551 Hermes Protocol  HERMES $0.005213
₿0.00000057
20.62 $1.12M
₿62.68
$0.005219
₿0.00000058
$0.004269
₿0.00000056
$18.56K
₿1.27
$2.81M
₿68.26
$1.12M
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
3553 Alongside Crypto Market Index  AMKT $301.43
₿0.0030
-2.77 $1.11M
₿61.42
$320.77
₿0.0031
$297.8
₿0.0030
$381
₿1.41
$1.11M
₿61.42
$1.11M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3555 Linear  LINA $0.0001119
₿0.00000018
14.06 $1.12M
₿1.15K
$0.0001132
₿0.00000019
$0.00009484
₿0.00000018
$3.45K
₿133.06
$1.12M
₿1.89K
$1.12M
₿1.15K
التنبؤ بسعر Linear(lina)
3559 V.SYSTEMS  VSYS $0.0003271
₿0.000000018
-3.78 $1.12M
₿57.24
$0.0003403
₿0.000000021
$0.0003239
₿0.000000017
$331.02K
₿26.59
$2.28M
₿123.1
$1.12M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3561 NerveNetwork  NVT $0.002655
₿0.00000025
-0.84 $1.11M
₿103.56
$0.002684
₿0.00000025
$0.002632
₿0.00000025
$5.55
₿0
$5.58M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3563 RMRK  RMRK $0.123
₿0.000029
6.58 $1.11M
₿280.63
$0.123
₿0.000032
$0.108
₿0.000029
$2.34K
₿4.72
$1.23M
₿295.4
$1.11M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3566 MerlinSwap  MP $0.0003515
₿0.000000097
-1.19 $1.11M
₿308.04
$0.0003572
₿0.00000010
$0.0003509
₿0.00000010
$32.55K
₿19.83
$7.38M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3569 Baby BNB  BABYBNB $0.001105
-3.27 $1.11M
$0.001147
$0.001077
$47.11K
$1.11M
$1.11M
التنبؤ بسعر Baby BNB(babybnb)
3571 XMON  XMON $436.49
₿0.013
8.54 $1.1M
₿33.12
$436.46
₿0.013
$384.86
₿0.012
$30.7K
₿0.37
$4.36M
₿131.22
$1.1M
₿33.12
التنبؤ بسعر XMON(xmon)
3573 Decentrawood  DEOD $0.002651
₿0.000000029
-3.31 $1.1M
₿0
$0.002957
₿0.000000029
$0.002603
₿0.000000028
$181.08K
₿1.03
$1.1M
₿2.82
$1.1M
₿0
التنبؤ بسعر Decentrawood(deod)
3576 Paysenger EGO  EGO $0.005461
₿0.00000098
1.63 $1.1M
₿90.01
$0.005604
₿0.00000099
$0.005312
₿0.00000096
$351.64K
₿51.05
$1.77M
₿494.04
$1.1M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3577 TON FISH MEMECOIN  FISH $0.000000003643
₿0.0000000000013
2.53 $1.1M
₿414.95
$0.000000003691
₿0.0000000000014
$0.000000003506
₿0.0000000000013
$5.16K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3580 Panda Swap  PANDA $0.00123
₿0.00000014
-0.73 $1.09M
₿127.81
$0.001251
₿0.00000016
$0.001201
₿0.00000013
$5.45K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3582 Million  MM $1.09
₿0.000027
-5.01 $1.09M
₿26.97
$1.16
₿0.000027
$0.9996
₿0.000025
$1.83K
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3584 Valencia CF Fan Token  VCF $0.1947
₿0.000015
-1.75 $1.09M
₿43.37
$0.2002
₿0.000015
$0.1939
₿0.000014
$87.98K
₿16.59
$1.95M
₿152.2
$1.09M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3585 GM.AI  GM $0.00312
0.65 $1.09M
$0.00316
$0.003041
$74.15K
$3.12M
$1.09M
التنبؤ بسعر GM.AI(gm)
3590 Revuto  REVU $0.008025
₿0.00000023
1.02 $1.08M
₿19.48
$0.00803
₿0.00000023
$0.007854
₿0.00000020
$111.62K
₿1.39
$2.25M
₿66.53
$1.08M
₿19.48
التنبؤ بسعر Revuto(revu)
3592 Shyft Network  SHFT $0.0004855
₿0.00000012
-2.02 $1.08M
₿140.91
$0.0005038
₿0.00000013
$0.0004745
₿0.00000012
$24.56K
₿0.81
$1.22M
₿311.19
$1.08M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3593 Feathercoin  FTC $0.003751
₿0.000000066
1.54 $1.08M
₿18.26
$0.007033
₿0.000000066
$0.006926
₿0.000000064
$0
₿0.48
$1.08M
₿22.18
$1.08M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3594 Blinks.gg  BGG1 $0.00107
43.71 $1.07M
$0.001077
$0.000745
$236.3K
$1.07M
$1.07M
التنبؤ بسعر Blinks.gg(bgg1)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 Everton Fan Token  EFC $0.1973
₿0.000020
-0.55 $1.07M
₿85.94
$0.2013
₿0.000021
$0.1941
₿0.000018
$105.8K
₿19.12
$1.97M
₿206.38
$1.07M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3601 Avocado DAO  AVG $0.007665
₿0.00000052
2.59 $1.07M
₿41.18
$0.007686
₿0.00000055
$0.007471
₿0.00000052
$52.36K
₿0.5
$7.67M
₿524.24
$1.07M
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2813
₿0.0000026
$0.2685
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3609 LATOKEN  LA $0.01743
₿0.00000050
-0.09 $1.06M
₿30.47
$0.01745
₿0.00000050
$0.01591
₿0.00000048
$71.47
₿0.33
$6.97M
₿201
$1.06M
₿30.47
التنبؤ بسعر LATOKEN(la)
3614 nomnom  NOMNOM $0.001056
-12.31 $1.06M
$0.001221
$0.001037
$71.46K
$1.06M
$1.06M
التنبؤ بسعر nomnom(nomnom)
3618 Sin City  SIN $0.001343
₿0.00000012
-0.60 $1.05M
₿81.6
$0.00136
₿0.00000013
$0.001338
₿0.00000012
$223.93K
₿17.4
$1.34M
₿127.51
$1.05M
₿81.6
التنبؤ بسعر Sin City(sin)
3620 TRONPAD  TRONPAD $0.001369
₿0.000000031
0.24 $1.05M
₿24.45
$0.001369
₿0.000000032
$0.001344
₿0.000000031
$5.45
₿0
$1.05M
₿24.45
$1.05M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3623 Dypius  DYP $0.006698
₿0.00000097
0.03 $1.05M
₿82.04
$0.006899
₿0.0000010
$0.006688
₿0.00000071
$703.9K
₿11.68
$1.54M
₿220.32
$1.05M
₿82.04
التنبؤ بسعر Dypius(dyp)
3626 PIP  PIP $0.002777
₿0.0000019
-15.32 $1.05M
₿364.54
$0.00353
₿0.0000019
$0.002745
₿0.0000019
$194.95K
₿2.1
$2.78M
₿2K
$1.05M
₿364.54
التنبؤ بسعر PIP(pip)
3627 IVPAY  IVPAY $0.003504
₿0.00000092
-0.76 $1.04M
₿0
$0.003602
₿0.00000099
$0.003483
₿0.00000091
$231K
₿21.97
$3.5M
₿0.93
$1.04M
₿0
التنبؤ بسعر IVPAY(ivpay)
3628 Skillful AI  SKAI $0.009198
-4.62 $1.04M
$0.009835
$0.009035
$91.8K
$9.19M
$1.04M
التنبؤ بسعر Skillful AI(skai)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1278
₿0.0000011
$0.1214
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3634 JPEG'd (OLD)  JPEG $0.00001488
₿0.0000000063
-0.75 $1.03M
₿441.54
$0.0006882
₿0.0000000064
$0.0006632
₿0.0000000062
$2.37
₿0.46
$1.03M
₿441.54
$1.03M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3637 AirDAO  AMB $0.0001973
₿0.00000018
-1.80 $1.03M
₿515.64
$0.0002021
₿0.00000019
$0.0001946
₿0.00000017
$170.57K
₿80.02
$2.66M
₿1.18K
$1.03M
₿515.64
التنبؤ بسعر AirDAO(amb)
3640 UFC Fan Token  UFC $0.4249
₿0.000010
-0.44 $1.03M
₿92.32
$0.427
₿0.000011
$0.4241
₿0.0000099
$0.52
₿0.01
$8.5M
₿205.24
$1.03M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3647 DeFi Kingdoms Crystal  CRYSTAL $0.006798
₿0.00000017
0.96 $1.02M
₿25.15
$0.006909
₿0.00000017
$0.006665
₿0.00000017
$6.1K
₿0.39
$1.61M
₿42.7
$1.02M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3654 Bonsai Token  BONSAI $0.002703
₿0.00000098
-2.12 $1.02M
₿0
$0.002852
₿0.0000020
$0.002622
₿0.00000083
$3.59K
₿4.45
$2.7M
₿986.08
$1.02M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3655 ADAPad  ADAPAD $0.002718
₿0.00000012
-0.09 $1.01M
₿47.36
$0.002725
₿0.00000013
$0.002716
₿0.00000012
$25.26K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3659 Hacash  HAC $0.7564
₿0.00022
-3.85 $1.01M
₿173.4
$0.7867
₿0.00026
$0.7268
₿0.00022
$21.25K
₿1.7
$1.01M
₿173.41
$1.01M
₿173.4
التنبؤ بسعر Hacash(hac)
3661 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002354
₿0.0000000022
$0.0002293
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3663 Roundtable  RTB $0.001843
₿0.00000022
-0.55 $1.01M
₿110.58
$0.02418
₿0.00000022
$0.02308
₿0.00000021
$15.71
₿0.47
$1.84M
₿221.41
$1.01M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3668 Offshift  XFT $0.1005
₿0.000010
-7.33 $1.01M
₿106.3
$0.11
₿0.000011
$0.09138
₿0.000010
$8.19K
₿0.42
$1.01M
₿113.42
$1.01M
₿106.3
التنبؤ بسعر Offshift(xft)
3679 Shutter  SHU $0.004139
₿0.0000016
-11.39 $992.63K
₿126.08
$0.004704
₿0.0000019
$0.004093
₿0.0000013
$46.95K
₿14.35
$4.14M
₿1.67K
$992.63K
₿126.08
التنبؤ بسعر Shutter(shu)
3680 Weirdo  WEIRDO $0.00001428
-5.69 $991.33K
$0.00001529
$0.0000136
$5.64K
$991.33K
$991.33K
التنبؤ بسعر Weirdo(weirdo)
3682 Winkies  WNK $0.0001525
₿0.0000000088
3.51 $988.92K
₿45.6
$0.0001531
₿0.0000000090
$0.0001398
₿0.0000000085
$58.33K
₿0.5
$988.92K
₿58.32
$988.92K
₿45.6
التنبؤ بسعر Winkies(wnk)
3683 Probit Token  PROB $0.03577
₿0.0000015
-13.57 $990.94K
₿43.15
$0.04298
₿0.0000015
$0.03102
₿0.0000014
$39.51K
₿0.6
$6.8M
₿296.65
$990.94K
₿43.15
التنبؤ بسعر Probit Token(prob)
3685 Whales Market  WHALES $0.03788
₿0.000025
-1.66 $987.39K
₿532.49
$0.03907
₿0.000027
$0.03724
₿0.000020
$7.91K
₿87.88
$3.79M
₿2.51K
$987.39K
₿532.49
التنبؤ بسعر Whales Market(whales)
3687 Bondly  BONDLY $0.001
₿0.000000069
-1.25 $984.3K
₿68.68
$0.001023
₿0.000000080
$0.0009882
₿0.000000067
$23.78K
₿4.64
$984.3K
₿68.68
$984.3K
₿68.68
التنبؤ بسعر Bondly(bondly)
3693 PEPE (Ordinals)  PEPE $0.02329
₿0.0000077
-2.18 $980.1K
₿318.06
$0.02474
₿0.0000087
$0.02273
₿0.0000047
$27.65K
₿95.85
$980.1K
₿318.06
$980.1K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3695 analoS  ANALOS $0.000009929
₿0.0000000013
13.52 $979.59K
₿137.11
$0.00001015
₿0.0000000014
$0.00000848
₿0.0000000013
$125.37K
₿75.77
$992.59K
₿138.98
$979.59K
₿137.11
التنبؤ بسعر analoS(analos)
3698 Veloce  VEXT $0.003271
₿0.0000012
2.46 $978.02K
₿144.16
$0.003417
₿0.0000012
$0.002987
₿0.0000011
$35.08K
₿15.27
$981.47K
₿185.81
$978.02K
₿144.16
التنبؤ بسعر Veloce(vext)
3702 DePay  DEPAY $0.1465
₿0.0000029
0.36 $976.79K
₿19.76
$0.3146
$0.1443
$240.12
₿0
$8.37M
₿169.25
$976.79K
₿19.76
التنبؤ بسعر DePay(depay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا