Página de resultados 27 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5075	Thorstarter XRUNE	$0.002203 ₿0.00000032	3.07	$251.53K ₿36.45	$0.002217 ₿0.00000033	$0.002137 ₿0.00000031	$472.42 ₿0.32	$1.18M ₿170.93	$251.53K ₿36.45
5076	The Resistance Cat $RECA	$0.02554	-3.31	$251.44K	$0.02683	$0.02555	$495.26	$254.92K	$251.44K
5086	Ton Cat TCAT	$0.0003908	2.62	$249.16K	$0.0003933	$0.0003809	$542.38	$249.16K	$249.16K
5114	FOAM FOAM	$0.0006846 ₿0.00000061	-6.28	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.55 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5116	Pastel PSL	$0.00002165 ₿0.0000000045	-7.59	$242.76K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$345.91K ₿67.98	$242.76K ₿51.32
5123	FALX FALX	$0.00002404	0.16	$241.71K	$0.00002483	$0.00002371	$743.9	$241.71K	$241.71K
5134	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.83	$239.66K ₿19.97	$0.00002089	$0.000004259	$2.87 ₿0	$241.81K ₿20.15	$239.66K ₿19.97
5135	Nostra Staked STRK NSTSTRK	$0.1588 ₿0.000026	1.03	$239.52K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.57 ₿3.28	$239.52K ₿213.56	$239.52K ₿213.54
5139	X world Games XWG	$0.00006995 ₿0.000000030	-0.36	$239.1K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.08K ₿2.33	$695.14K ₿300.28	$239.1K ₿102.05
5153	Cat-Dog CATDOG	$0.00000269	-26.22	$234.36K	$0.0000038	$0.0000026	$50.15K	$234.36K	$234.36K
5160	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	2.97	$233.71K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.94K ₿0.6	$1.22M ₿103.53	$233.71K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005729 ₿0.000000060	$0.005519 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5171	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.73K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5173	2DAI.io 2DAI	$0.0002322 ₿0.000000043	3.84	$232.17K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$655.93 ₿0.22	$232.17K ₿43.62	$232.17K ₿43.62
5205	Media Network MEDIA	$0.9071 ₿0.00031	-1.45	$226.78K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.32K ₿4.05	$788.59K ₿270.22	$226.78K ₿77.71
5212	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5215	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.32	$224.81K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.83K ₿1.54	$462.71K ₿102.76	$224.81K ₿49.92
5223	Ferrum Network FRM	$0.0007765 ₿0.0000012	-12.92	$216.59K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.05K ₿9.19	$450.59K ₿750.24	$216.59K ₿332.64
5228	CoinChef CHEF	$0.0007757	0.31	$223.02K	$0.0007817	$0.0007719	$52.28K	$775.73K	$223.02K
5232	littlemanyu MANYU	$0.000222	-4.29	$220.93K	$0.000239	$0.0002191	$182.85K	$220.93K	$220.93K
5239	Possum PSM	$0.00006561 ₿0.000000013	0.50	$220.69K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.88 ₿0.13	$656.12K ₿139.49	$220.69K ₿0
5255	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.68	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004635 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5263	Nemo Sum NEMO	$0.0002303	-0.28	$217.43K	$0.000246	$0.0002265	$2.66K	$225.45K	$217.43K
5275	Juice Finance JUICE	$0.0003179 ₿0.0000022	-3.69	$215.11K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.62K ₿25.86	$317.94K ₿2.39K	$215.11K ₿0
5285	FoFar FOFAR	$0.0002137	3.97	$213.74K	$0.0002158	$0.0002028	$2.19K	$213.74K	$213.74K
5314	Shezmu SHEZMU	$0.1555 ₿0.00012	0.14	$206.91K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.24 ₿2.03	$223.2K ₿53.42	$206.91K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Vent Finance VENT	$0.0008179 ₿0.00000018	-4.91	$204.49K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.24K ₿0.2	$204.49K ₿47.43	$204.49K ₿47.43
5338	EML Protocol EML	$0.0001344 ₿0.0000037	4.86	$202.76K ₿148.62	$0.0001346 ₿0.0000038	$0.0001205 ₿0.0000035	$54.7K ₿0.31	$268.53K ₿7.48K	$202.76K ₿148.62
5340	Bork BORK	$0.00002027 ₿0.0000000059	2.46	$202.55K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.05K ₿34.82	$202.55K ₿60.12	$202.55K ₿0
5344	WEWECOIN WEWE	$0.00000202	2.02	$201.72K	$0.00000203	$0.00000197	$38.19	$201.72K	$201.72K
5384	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5387	Wasder WAS	$0.0003267 ₿0.00000026	1.88	$195.13K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$150.37K ₿15.35	$326.81K ₿261.58	$195.13K ₿156.18
5413	brainrot ROT	$0.0001905	-1.39	$190.4K	$0.0001973	$0.0001843	$3.1K	$190.4K	$190.4K
5419	Groyper GROYPER	$0.00204	-0.23	$189.78K	$0.002108	$0.002012	$1.61K	$189.78K	$189.78K
5431	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5450	TIME TIME	$0.000000399	-1.60	$185.79K	$0.0000004221	$0.0000003929	$1.04K	$185.79K	$185.79K
5457	Comsats CSAS	$0.0001852 ₿0.00000015	14.59	$185.27K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.3K ₿11.31	$185.27K ₿153.5	$185.27K ₿153.5
5458	MAGA Again MAGAA	$0.000185	2.85	$185.05K	$0.0001859	$0.0001799	$18.4	$185.05K	$185.05K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Gamestarter GAME	$0.002561 ₿0.0000029	-3.01	$181.84K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$178.8K ₿2.67	$256.18K ₿298.23	$181.84K ₿90.72
5482	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07606 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	Zunami Governance Token ZUN	$0.005179	-0.65	$180.97K	$0.005286	$0.005124	$51.89	$517.9K	$180.97K
5498	Badmad Robots METAL	$0.0002305 ₿0.00000073	12.00	$179.96K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.51K ₿7.24	$634.04K ₿2.02K	$179.96K ₿529.52
5544	Golden Kappa GKAPPA	$0.0000002226	0.12	$173.22K	$0.0000002292	$0.0000002208	$517.56	$173.22K	$173.22K
5569	MAGA VP MVP	$0.003794	0.28	$169.97K	$0.003872	$0.003679	$959.64	$181.05K	$169.97K
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5583	Kryptomon KMON	$0.0001779 ₿0.00000022	-7.64	$168.1K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$14.76K ₿3.66	$177.98K ₿229.15	$168.1K ₿175.96
5589	Grai GRAI	$0.982 ₿0.000014	-0.40	$167.22K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$18.02K ₿4.19	$167.22K ₿81.5	$167.22K ₿81.5
5604	Concave CNV	$0.4155 ₿0.00036	0.01*	$165.73K ₿100.15	$0.4156 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	Fluffington FLUFFI	$0.0001646	-0.37	$165.56K	$0.0001833	$0.0001499	$19.95K	$165.56K	$165.56K
5606	Eve AI EVEAI	$0.001902 ₿0.0000013	4.92	$164.74K ₿120.77	$0.001917 ₿0.0000013	$0.001808 ₿0.0000013	$339.5 ₿1.18	$164.74K ₿120.77	$164.74K ₿120.77
5609	OATH OATH	$0.0009634 ₿0.00000034	5.64	$165.13K ₿50.67	$0.0009795 ₿0.00000035	$0.0009056 ₿0.00000033	$8.79 ₿0.28	$165.25K ₿56.27	$165.13K ₿50.67
5613	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.07	$164.86K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.03 ₿0.14	$164.85K ₿26.85	$164.86K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	The Professor LAB	$0.0001628	-2.37	$163.63K	$0.0001764	$0.0001628	$1.65K	$163.63K	$163.63K
5632	BoringDAO BORING	$0.00009501 ₿0.000000060	3.35	$163.16K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.26K ₿9.16	$163.16K ₿95.49	$163.16K ₿95.49
5646	Keyboard Cat KEYCAT	$0.0001614 ₿0.000000011	-12.43	$161.09K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.49K ₿1.29	$161.09K ₿12.37	$161.09K ₿0
5649	InfinityBit Token IBIT	$0.00004492 ₿0.000000012	-4.19	$160.73K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.61K ₿0.49	$161.11K ₿68.28	$160.73K ₿45.39
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	White Whale WHALE	$0.0002613 ₿0.00000041	-1.74	$159.56K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$837.25 ₿2.18	$172.68K ₿246.81	$159.56K ₿174.13
5656	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.65	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5706	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.82	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5708	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.69	$152.68K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.94K ₿119.46	$152.68K ₿28.59
5719	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.27	$147.63K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.82 ₿0	$644.62K ₿32.97	$147.63K ₿12.5
5778	SpartaDEX SPARTA	$0.003635 ₿0.0000090	0.11	$144.42K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.14 ₿1.43	$144.42K ₿898.16	$144.42K ₿291.07
5809	Leeds United Fan Token LUFC	$0.05008 ₿0.0000083	5.52	$141.31K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.04K ₿0.43	$502.11K ₿83.62	$141.31K ₿35.02
5827	peanie PEANIE	$0.0001387	6.34	$139.32K	$0.0001405	$0.0001279	$2.25K	$139.32K	$139.32K
5834	Vite VITE	$0.0001245 ₿0.00000047	-3.41	$138.72K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.3K ₿111.76	$138.72K ₿516.2	$138.72K ₿515.81
5854	Florence Finance Medici FFM	$0.0006599 ₿0.0000011	4.63	$136.46K ₿97.45	$0.0006669 ₿0.0000014	$0.0006307 ₿0.0000011	$35.84 ₿4.88	$659.93K ₿1.17K	$136.46K ₿97.45
5857	Dechat DECHAT	$0.03806 ₿0.000027	17.89	$141K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$69.05K ₿158.8	$952.17K ₿678.05	$141K ₿100.41
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.32 ₿0.052	$4,878.94 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.34	$135.12K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.95 ₿0.19	$135.12K ₿83.16	$135.12K ₿83.16
5886	Banana Tape Wall BTW	$0.0001332	4.57	$133.93K	$0.000145	$0.000127	$10.69K	$133.93K	$133.93K
5892	PERI Finance PERI	$0.009858 ₿0.0000019	0.37	$133.11K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.81K ₿0.43	$187.2K ₿37.05	$133.11K ₿26.35
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5910	GUA GUA	$0.0000211	1.70	$131.87K	$0.00002142	$0.00002076	$78.54	$131.87K	$131.87K
5919	DAD DAD	$0.000238 ₿0.00000015	-19.90	$174.17K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$7.6K ₿4.46	$238.05K ₿150.14	$174.17K ₿100.22
5944	King Of Meme LION	$0.000000001161	1.43	$126.74K	$0.000000001269	$0.00000000112	$1.56K	$126.74K	$126.74K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5983	Smart Valor VALOR	$0.002001 ₿0.0000033	-22.79	$123.58K ₿171.34	$0.002596 ₿0.0000034	$0.002 ₿0.0000033	$61.44K ₿6.73	$150.16K ₿252.54	$123.58K ₿171.34
5985	Jason Derulo JASON	$0.0001226	17.73	$123.22K	$0.0001268	$0.0001039	$4.78K	$123.22K	$123.22K
5990	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6017	Zoomer ZOOMER	$0.0002962	-5.61	$120.17K	$0.0003383	$0.0002944	$3.47K	$120.17K	$120.17K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	1.48	$117.18K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$929.79 ₿1.47	$119.77K ₿44.75	$117.18K ₿77.34
6064	Vibing Cat VCAT	$0.09504 ₿0.000046	-1.77	$116.19K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$377.75 ₿1.29	$116.19K ₿57.83	$116.19K ₿0
6065	CATEX CATEX	$0.0000002877 ₿0.00000000016	343.49	$116.16K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.54K ₿0.79	$255.02K ₿164.99	$116.16K ₿0
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004459 ₿0.0000032	8.02	$113.15K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.71K ₿323.76	$113.15K ₿82.56
6113	Clube Atlético Mineiro Fan Token GALO	$0.04074 ₿0.0000045	6.68	$109.62K ₿17.11	$0.04069 ₿0.0000045	$0.03817 ₿0.0000042	$18.92K ₿0.22	$406.36K ₿45.15	$109.62K ₿17.11
6114	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6115	Cyberpunk City CYBER	$0.002921 ₿0.0000022	-2.79	$109.58K ₿75.37	$0.003005 ₿0.0000023	$0.002766 ₿0.0000022	$664.29 ₿0.23	$274.59K ₿209.8	$109.58K ₿75.37
6128	Good Games Guild GGG	$0.002715 ₿0.0000015	-4.15	$108.62K ₿61.81	$0.002913 ₿0.0000015	$0.002712 ₿0.0000015	$48.9K ₿4.93	$271.56K ₿154.53	$108.62K ₿61.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}