Страница результатов 27 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5254	Badmad Robots METAL	$0.0003268 ₿0.00000073	-7.93	$255.14K ₿529.52	$0.000355 ₿0.0000014	$0.0003173 ₿0.00000069	$28.04K ₿7.24	$898.92K ₿2.02K	$255.14K ₿529.52
5274	X world Games XWG	$0.00007333 ₿0.000000030	-0.05	$250.58K ₿102.05	$0.0000749 ₿0.000000032	$0.00007323 ₿0.000000029	$25.98K ₿2.33	$728.53K ₿300.28	$250.58K ₿102.05
5280	Rainicorn $RAINI	$0.0005115 ₿0.00000010	-5.63	$248.82K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$29.42 ₿0.06	$255.79K ₿54.46	$248.82K ₿52.98
5293	TENET TENET	$0.0005854 ₿0.0000013	-2.47	$246.69K ₿473.1	$0.0006003 ₿0.0000015	$0.0005757 ₿0.0000013	$175.03K ₿20.91	$702.56K ₿1.64K	$246.69K ₿473.1
5302	My DeFi Pet DPET	$0.004867 ₿0.00000091	-0.14	$244.48K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.6K ₿1.02	$486.72K ₿90.95	$244.48K ₿45.68
5303	Pchain PI	$0.0002396 ₿0.000000057	-12.21	$244.14K ₿58.12	$0.0003133 ₿0.000000063	$0.0002396 ₿0.000000054	$28.25K ₿0.25	$374.2K ₿89.63	$244.14K ₿58.12
5318	TokenSight TKST	$0.004955 ₿0.0000030	-4.89	$241.25K ₿87.33	$0.005249 ₿0.0000030	$0.004904 ₿0.0000030	$4.72 ₿0.8	$495.16K ₿310.17	$241.25K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02899 ₿0.00000028	$0.02782 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	Ton Cat TCAT	$0.0003733	-7.78	$238.82K	$0.0004171	$0.0003732	$791	$238.82K	$238.82K
5339	Zynecoin ZYN	$0.006813 ₿0.0000046	-6.19	$237.41K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$380.65K ₿2.87	$668.32K ₿451.7	$237.41K ₿158.71
5350	S.C. Corinthians Fan Token SCCP	$0.06167 ₿0.0000051	0.45	$235.46K ₿43.81	$0.06356 ₿0.0000055	$0.0614 ₿0.0000046	$85.01K ₿0.6	$1.23M ₿103.53	$235.46K ₿43.81
5351	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5353	Ferrum Network FRM	$0.0008193 ₿0.0000012	-16.34	$235.15K ₿332.64	$0.0009814 ₿0.0000012	$0.0008186 ₿0.0000012	$4.01K ₿9.19	$489.19K ₿750.24	$235.15K ₿332.64
5368	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$116.74K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5369	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	1.90	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1521 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5374	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03415 ₿0.00000033	$0.02739 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5377	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5422	FALX FALX	$0.0000222	-5.77	$222.08K	$0.00002455	$0.00002212	$423.41	$222.08K	$222.08K
5425	EML Protocol EML	$0.0001465 ₿0.0000037	-7.64	$221.27K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$66.94K ₿0.31	$293.05K ₿7.48K	$221.27K ₿148.62
5430	BoringDAO BORING	$0.0001287 ₿0.000000060	-7.56	$220.81K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$21.02K ₿9.16	$220.81K ₿95.49	$220.81K ₿95.49
5436	GUA GUA	$0.00003515	9.58	$218.35K	$0.0000352	$0.00003079	$1.79K	$218.35K	$218.35K
5442	Soyjak SOY	$0.0002221	4.54	$216.96K	$0.0002543	$0.0002119	$5.44K	$216.96K	$216.96K
5444	coby COBY	$0.0002174	9.76	$216.72K	$0.0002338	$0.0001981	$13.64K	$216.72K	$216.72K
5456	BTC Standard Hashrate Token BTCST	$0.02968 ₿0.0000068	0.18	$216.36K ₿49.92	$0.03076 ₿0.0000070	$0.0296 ₿0.0000066	$27.87K ₿1.54	$445.33K ₿102.76	$216.36K ₿49.92
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01527 ₿0.00000014	$0.01266 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cat-Dog CATDOG	$0.00000247	-2.90	$217.78K	$0.00000264	$0.00000246	$27.34K	$217.78K	$217.78K
5470	Metavault Trade MVX	$0.08539 ₿0.000033	-1.72	$214.48K ₿84.99	$0.08875 ₿0.000035	$0.0852 ₿0.000033	$1.13K ₿3.9	$341.44K ₿135.31	$214.48K ₿84.99
5472	The Resistance Cat $RECA	$0.02176	12.78	$214.26K	$0.02366	$0.01919	$1.97K	$217.22K	$214.26K
5497	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5518	Shezmu SHEZMU	$0.1538 ₿0.00012	-3.70	$207.25K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$114.69 ₿2.03	$223.41K ₿53.42	$207.25K ₿27.2
5521	WEWECOIN WEWE	$0.00000207	-0.42	$207.18K	$0.000002139	$0.00000207	$12.94	$207.18K	$207.18K
5531	Standard Protocol STND	$0.002264 ₿0.00000058	-3.29	$205.98K ₿53.43	$0.002461 ₿0.00000059	$0.002256 ₿0.00000055	$42.89K ₿5.93	$226.42K ₿58.73	$205.98K ₿53.43
5566	mevETH MEVETH	$2,648.91 ₿0.051	0.41	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5575	Rowan Coin RWN	$0.001017 ₿0.0000031	-4.90	$198.35K ₿621.37	$0.00107 ₿0.0000032	$0.001008 ₿0.0000029	$8.39K ₿13.61	$554.36K ₿1.74K	$198.35K ₿621.37
5580	CoinChef CHEF	$0.0006869	-5.27	$198.24K	$0.0007426	$0.0006854	$2.69K	$689.54K	$198.24K
5587	brainrot ROT	$0.000196	-4.26	$195.31K	$0.0002336	$0.000196	$25.85K	$195.31K	$195.31K
5589	Keyboard Cat KEYCAT	$0.000196 ₿0.000000011	-3.24	$195.6K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$931.68 ₿1.29	$195.6K ₿12.37	$195.6K ₿0
5605	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001608 ₿0.000000015	$0.001342 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5611	TrainingDietMax TDM	$0.002013	-17.75	$190.53K	$0.002477	$0.002013	$2.55K	$190.53K	$190.53K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	BitciX BTX	$0.007821	-5.11	$188.58K	$0.008242	$0.00773	$87.86K	$6.08M	$188.58K
5632	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5633	Exeedme XED	$0.002084 ₿0.00000078	-1.02	$187.63K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.83 ₿1.14	$208.48K ₿78.61	$187.63K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5666	Balls of Fate BOF	$0.000183	-1.29	$182.52K	$0.000199	$0.000183	$820.26	$182.52K	$182.52K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4834 ₿0.0000047	$0.4639 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Bork BORK	$0.00001826 ₿0.0000000059	-11.43	$181.32K ₿0	$0.00002135 ₿0.0000000063	$0.00001821 ₿0.0000000058	$4.9K ₿34.82	$181.32K ₿60.12	$181.32K ₿0
5674	Golden Kappa GKAPPA	$0.0000002335	-4.85	$181.68K	$0.0000002547	$0.0000002335	$1.01K	$181.68K	$181.68K
5722	TIME TIME	$0.0000003708	-6.43	$172.66K	$0.0000004007	$0.000000372	$1.26K	$172.66K	$172.66K
5723	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02343 ₿0.00000022	$0.01771 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5724	Media Network MEDIA	$0.691 ₿0.00031	8.21	$172.76K ₿77.71	$0.7576 ₿0.00031	$0.6386 ₿0.00030	$8.74K ₿4.05	$600.75K ₿270.22	$172.76K ₿77.71
5725	Nemo Sum NEMO	$0.0001845	-3.82	$171.35K	$0.000199	$0.0001824	$1.57K	$180.57K	$171.35K
5750	King Of Meme LION	$0.000000001548	-3.03	$168.91K	$0.000000001652	$0.000000001542	$2.69K	$168.91K	$168.91K
5775	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.47 ₿0.00038	$37.8 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5779	Elumia ELU	$0.0003126 ₿0.00000016	-2.90	$165.85K ₿89.44	$0.0003339 ₿0.00000016	$0.0003201 ₿0.00000015	$25.6K ₿128.27	$312.24K ₿168.39	$165.85K ₿89.44
5785	MAGA VP MVP	$0.003693	-10.16	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5792	INSC (Ordinals) INSC	$0.007805 ₿0.0000038	-5.75	$163.91K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.22K ₿2.02	$163.91K ₿81.11	$163.91K ₿81.11
5810	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.08	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$23.31 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5819	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5823	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-8.21	$161.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$55.4 ₿0.02	$170.77K ₿76.51	$161.05K ₿75.31
5837	RadioShack RADIO	$0.00004652 ₿0.0000000083	-3.12	$159.36K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124.23 ₿0.09	$665.87K ₿119.46	$159.36K ₿28.59
5846	Gamestarter GAME	$0.00223 ₿0.0000029	-3.71	$158.4K ₿90.72	$0.002443 ₿0.0000030	$0.002197 ₿0.0000028	$151.82K ₿2.67	$223.16K ₿298.23	$158.4K ₿90.72
5859	White Whale WHALE	$0.0002786 ₿0.00000041	-1.80	$156.26K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$56.62 ₿2.18	$184.11K ₿246.81	$156.26K ₿174.13
5869	Young Boys Fan Token YBO	$0.1355 ₿0.0000065	-0.42	$155.25K ₿12.5	$0.1423 ₿0.0000071	$0.1361 ₿0.0000063	$10.12 ₿0	$677.89K ₿32.97	$155.25K ₿12.5
5891	OATH OATH	$0.0009009 ₿0.00000034	-1.05	$152.42K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.33 ₿0.28	$152.53K ₿56.27	$152.42K ₿50.67
5893	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07983 ₿0.00000077	$0.06575 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5899	Comsats CSAS	$0.0001511 ₿0.00000015	-11.28	$151.18K ₿153.5	$0.0001705 ₿0.00000015	$0.000151 ₿0.00000013	$18.19K ₿11.31	$151.18K ₿153.5	$151.18K ₿153.5
5901	Florence Finance Medici FFM	$0.000733 ₿0.0000011	-4.81	$150.71K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.73 ₿4.88	$728.86K ₿1.17K	$150.71K ₿97.45
5913	Giddy GIDDY	$0.0001496 ₿0.000000083	-0.98	$148.94K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$429.05 ₿0.19	$148.94K ₿83.16	$148.94K ₿83.16
5916	Fluffington FLUFFI	$0.0001487	-1.60	$148.27K	$0.0001682	$0.0001472	$7.44K	$148.27K	$148.27K
5935	Dechat DECHAT	$0.03944 ₿0.000027	-2.96	$146.01K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.7K ₿158.8	$986.04K ₿678.05	$146.01K ₿100.41
5957	Source SOURCE	$0.0002662 ₿0.00000065	-2.74	$144.17K ₿273.02	$0.0002794 ₿0.00000071	$0.0002662 ₿0.00000059	$320.01 ₿0.44	$148.64K ₿282.32	$144.17K ₿273.02
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Zenlink Network ZLK	$0.002623 ₿0.00000033	47.75	$142.84K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.62 ₿0.54	$187.33K ₿23.62	$142.84K ₿18.01
5974	Vibing Cat VCAT	$0.1162 ₿0.000046	-5.70	$142.1K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$265.62 ₿1.29	$142.1K ₿57.83	$142.1K ₿0
5975	Param PARAM	$0.0005485	0.77	$142.1K	$0.0006153	$0.0005305	$36.87K	$1.1M	$142.1K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6090	Colon COLON	$0.0001353	6.94	$132.79K	$0.0001468	$0.0001195	$44.34K	$132.79K	$132.79K
6123	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6151	Leeds United Fan Token LUFC	$0.04539 ₿0.0000083	-3.35	$127.76K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.3K ₿0.43	$453.97K ₿83.62	$127.76K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4321 ₿0.0000042	$0.3869 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Grai GRAI	$1.05 ₿0.000014	-4.26	$126.09K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.75K ₿4.19	$126.09K ₿81.5	$126.09K ₿81.5
6186	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6196	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6215	Banana Tape Wall BTW	$0.0001221	-5.71	$121.75K	$0.0001354	$0.0001221	$1.61K	$121.75K	$121.75K
6220	Viberate VIB	$0.0006648 ₿0.0000017	-1.35	$121.38K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$227.11 ₿76.76	$132.97K ₿350.55	$121.38K ₿319.99
6237	peanie PEANIE	$0.0001199	-3.43	$119.47K	$0.0001321	$0.00012	$620.16	$119.47K	$119.47K
6272	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1406 ₿0.0000013	$0.1344 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6288	LitLab Games LITT	$0.0001374 ₿0.00000034	0.35	$114.12K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6.03 ₿2.93	$372.74K ₿1.03K	$114.12K ₿182.23
6291	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6306	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.48	$112.62K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.37K ₿1.47	$115.11K ₿44.75	$112.62K ₿77.34
6312	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.17K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$109.43 ₿6.73	$136.29K ₿252.54	$112.17K ₿171.34
6316	Lambda LAMB	$0.0000601 ₿0.00000011	0.71	$111.87K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.82K ₿20.17	$360.65K ₿709.75	$111.87K ₿220.15
6323	Jason Derulo JASON	$0.0001119	1.31	$111.19K	$0.0001208	$0.00011	$2.87K	$111.19K	$111.19K
6328	The Professor LAB	$0.000111	-9.73	$110.76K	$0.0001264	$0.0001111	$683.35	$110.76K	$110.76K
6334	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9924	$0.9919	$2.37K	$110.46K	$110.46K
6353	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6364	Puffy PUFFY	$0.000002439	-7.93	$108.29K	$0.00000277	$0.000002439	$1.58K	$108.29K	$108.29K
6383	Cyberpunk City CYBER	$0.002823 ₿0.0000022	-2.47	$105.92K ₿75.37	$0.003096 ₿0.0000023	$0.002824 ₿0.0000022	$65.24 ₿0.23	$265.42K ₿209.8	$105.92K ₿75.37
6416	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9473 ₿0.0000092	$0.9053 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}