Page de résultats 27 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5263	Juice Finance JUICE	$0.0003757 ₿0.0000022	-3.60	$254.24K ₿0	$0.0004031 ₿0.0000025	$0.0003756 ₿0.0000022	$27.31K ₿25.86	$375.78K ₿2.39K	$254.24K ₿0
5277	Rainicorn $RAINI	$0.0005155 ₿0.00000010	-5.15	$250.16K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$29.65 ₿0.06	$257.17K ₿54.46	$250.16K ₿52.98
5279	X world Games XWG	$0.0000733 ₿0.000000030	0.04	$250.59K ₿102.05	$0.0000749 ₿0.000000032	$0.00007323 ₿0.000000029	$26.23K ₿2.33	$728.54K ₿300.28	$250.59K ₿102.05
5297	TENET TENET	$0.0005867 ₿0.0000013	-1.37	$247.22K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$174.35K ₿20.91	$704.09K ₿1.64K	$247.22K ₿473.1
5309	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.18	$244.45K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.5K ₿1.02	$486.66K ₿90.95	$244.45K ₿45.68
5320	TokenSight TKST	$0.004987 ₿0.0000030	-4.26	$243.03K ₿87.33	$0.005249 ₿0.0000030	$0.004904 ₿0.0000030	$4.75 ₿0.8	$498.8K ₿310.17	$243.03K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02917 ₿0.00000028	$0.028 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	Pchain PI	$0.0002369 ₿0.000000057	-13.16	$241.4K ₿58.12	$0.0003133 ₿0.000000063	$0.0002372 ₿0.000000054	$28.45K ₿0.25	$369.99K ₿89.63	$241.4K ₿58.12
5334	Zynecoin ZYN	$0.006871 ₿0.0000046	-5.40	$239.62K ₿158.71	$0.007584 ₿0.0000049	$0.006728 ₿0.0000034	$385.37K ₿2.87	$674.55K ₿451.7	$239.62K ₿158.71
5335	Ton Cat TCAT	$0.0003755	-7.62	$239.22K	$0.0004171	$0.0003732	$795.72	$239.22K	$239.22K
5353	S.C. Corinthians Fan Token SCCP	$0.06182 ₿0.0000051	-0.17	$236.01K ₿43.81	$0.06356 ₿0.0000055	$0.06144 ₿0.0000046	$85.1K ₿0.6	$1.24M ₿103.53	$236.01K ₿43.81
5355	Verified USD USDV	$0.3887 ₿0.000014	-0.24	$235.44K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.69 ₿112.73	$235.44K ₿387.54	$235.44K ₿387.54
5369	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$115.11K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5370	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	0.99	$232.46K ₿213.54	$0.1585 ₿0.000027	$0.1535 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5378	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03437 ₿0.00000033	$0.02757 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5381	Eve AI EVEAI	$0.002671 ₿0.0000013	-1.45	$231.33K ₿120.77	$0.002849 ₿0.0000013	$0.002651 ₿0.0000013	$789.99 ₿1.18	$231.33K ₿120.77	$231.33K ₿120.77
5410	FALX FALX	$0.00002258	-3.99	$225.78K	$0.00002455	$0.00002212	$572.91	$225.78K	$225.78K
5413	EML Protocol EML	$0.0001486 ₿0.0000037	-3.00	$224.46K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.63K ₿0.31	$297.26K ₿7.48K	$224.46K ₿148.62
5420	Amulet Protocol AMU	$0.0004874 ₿0.00000058	-5.53	$223.38K ₿116.36	$0.0005284 ₿0.00000064	$0.000487 ₿0.00000058	$2.13K ₿50.34	$487.42K ₿555.43	$223.38K ₿116.36
5432	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.52	$220.9K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$21.38K ₿9.16	$220.9K ₿95.49	$220.9K ₿95.49
5433	GUA GUA	$0.00003537	9.98	$220.98K	$0.00003525	$0.00003079	$1.8K	$220.98K	$220.98K
5436	Soyjak SOY	$0.0002251	6.21	$220.59K	$0.0002543	$0.0002119	$5.51K	$220.59K	$220.59K
5440	coby COBY	$0.0002204	11.05	$220.35K	$0.0002338	$0.0001984	$13.67K	$220.35K	$220.35K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01537 ₿0.00000014	$0.01274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	BTC Standard Hashrate Token BTCST	$0.02953 ₿0.0000068	-0.25	$215.23K ₿49.92	$0.03076 ₿0.0000070	$0.02951 ₿0.0000066	$27.77K ₿1.54	$443K ₿102.76	$215.23K ₿49.92
5479	Metavault Trade MVX	$0.08555 ₿0.000033	-1.60	$214.64K ₿84.99	$0.08875 ₿0.000035	$0.0852 ₿0.000033	$1.19K ₿3.9	$341.7K ₿135.31	$214.64K ₿84.99
5481	The Resistance Cat $RECA	$0.0218	12.49	$214.61K	$0.02366	$0.01919	$1.97K	$217.58K	$214.61K
5488	Cat-Dog CATDOG	$0.000002449	-3.59	$213.16K	$0.00000264	$0.000002449	$27.37K	$213.16K	$213.16K
5504	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5514	Shezmu SHEZMU	$0.1557 ₿0.00012	-2.80	$209.19K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$116.07 ₿2.03	$225.5K ₿53.42	$209.19K ₿27.2
5532	WEWECOIN WEWE	$0.00000207	-0.42	$207.17K	$0.000002139	$0.00000207	$12.94	$207.17K	$207.17K
5535	Standard Protocol STND	$0.002271 ₿0.00000058	-1.50	$206.5K ₿53.43	$0.002461 ₿0.00000059	$0.00225 ₿0.00000055	$40.52K ₿5.93	$226.98K ₿58.73	$206.5K ₿53.43
5569	CoinChef CHEF	$0.0006968	-3.70	$200.22K	$0.0007426	$0.0006854	$2.73K	$696.41K	$200.22K
5570	mevETH MEVETH	$2,648.91 ₿0.051	0.40	$200.2K ₿472.57	$2,648.91 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5576	Keyboard Cat KEYCAT	$0.0001994 ₿0.000000011	-1.88	$199.06K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$1.12K ₿1.29	$199.06K ₿12.37	$199.06K ₿0
5577	Rowan Coin RWN	$0.00102 ₿0.0000031	-4.62	$199.04K ₿621.37	$0.00107 ₿0.0000032	$0.001008 ₿0.0000029	$7.82K ₿13.61	$556.3K ₿1.74K	$199.04K ₿621.37
5580	brainrot ROT	$0.0001988	-2.66	$198.7K	$0.0002336	$0.000196	$26.22K	$198.7K	$198.7K
5610	TrainingDietMax TDM	$0.00203	-16.86	$192.73K	$0.002477	$0.002013	$2.59K	$192.73K	$192.73K
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001618 ₿0.000000015	$0.001351 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	BitciX BTX	$0.007821	-5.10	$188.59K	$0.008242	$0.00773	$87.81K	$6.08M	$188.59K
5636	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.23	$187.66K ₿47.43	$0.0007837 ₿0.00000018	$0.0007505 ₿0.00000017	$440.7 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5639	Exeedme XED	$0.002081 ₿0.00000078	-1.01	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5648	Balls of Fate BOF	$0.0001855	-0.13	$185.58K	$0.000199	$0.000183	$831.49	$185.58K	$185.58K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	Bork BORK	$0.00001836 ₿0.0000000059	-10.93	$183.5K ₿0	$0.00002135 ₿0.0000000063	$0.00001821 ₿0.0000000058	$4.73K ₿34.82	$183.5K ₿60.12	$183.5K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4865 ₿0.0000047	$0.4668 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Golden Kappa GKAPPA	$0.0000002349	-4.33	$182.75K	$0.0000002547	$0.0000002335	$1.05K	$182.75K	$182.75K
5714	TIME TIME	$0.0000003772	-4.59	$175.66K	$0.0000004007	$0.0000003719	$1.28K	$175.66K	$175.66K
5725	Nemo Sum NEMO	$0.000187	-2.63	$173.7K	$0.000199	$0.0001824	$1.6K	$183.05K	$173.7K
5726	INSC (Ordinals) INSC	$0.008267 ₿0.0000038	-0.18	$173.48K ₿81.11	$0.008282 ₿0.0000043	$0.007517 ₿0.0000034	$2.51K ₿2.02	$173.48K ₿81.11	$173.48K ₿81.11
5733	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02358 ₿0.00000022	$0.01782 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5738	Media Network MEDIA	$0.691 ₿0.00031	-0.62	$172.76K ₿77.71	$0.7576 ₿0.00031	$0.6895 ₿0.00030	$6.91K ₿4.05	$600.76K ₿270.22	$172.76K ₿77.71
5744	Elumia ELU	$0.000324 ₿0.00000016	0.65	$172.13K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$26.01K ₿128.27	$324.06K ₿168.39	$172.13K ₿89.44
5748	King Of Meme LION	$0.000000001565	-2.05	$170.83K	$0.000000001652	$0.000000001542	$2.72K	$170.83K	$170.83K
5780	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.72 ₿0.00038	$38.04 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5793	MAGA VP MVP	$0.003693	-10.16	$164.7K	$0.004163	$0.003655	$239.76	$175.45K	$164.7K
5817	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.08	$162.45K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$23.31 ₿0.67	$289.47K ₿115	$162.45K ₿64.53
5819	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.52	$162.37K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$55.96 ₿0.02	$172.17K ₿76.51	$162.37K ₿75.31
5825	RadioShack RADIO	$0.000047 ₿0.0000000083	-2.37	$161.66K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.54 ₿0.09	$675.46K ₿119.46	$161.66K ₿28.59
5826	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5854	White Whale WHALE	$0.0002817 ₿0.00000041	-1.04	$157.97K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$57.25 ₿2.18	$186.13K ₿246.81	$157.97K ₿174.13
5855	Gamestarter GAME	$0.002224 ₿0.0000029	-3.55	$157.91K ₿90.72	$0.002443 ₿0.0000030	$0.002197 ₿0.0000028	$150.26K ₿2.67	$222.47K ₿298.23	$157.91K ₿90.72
5875	Young Boys Fan Token YBO	$0.1355 ₿0.0000065	-0.39	$155.26K ₿12.5	$0.1423 ₿0.0000071	$0.1355 ₿0.0000063	$10.12 ₿0	$677.93K ₿32.97	$155.26K ₿12.5
5877	OATH OATH	$0.0009032 ₿0.00000034	-0.72	$154.93K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$29.03 ₿0.28	$155.04K ₿56.27	$154.93K ₿50.67
5896	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08033 ₿0.00000077	$0.06617 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5897	Florence Finance Medici FFM	$0.0007383 ₿0.0000011	-4.37	$152.36K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.81 ₿4.88	$736.81K ₿1.17K	$152.36K ₿97.45
5901	Comsats CSAS	$0.0001517 ₿0.00000015	-11.00	$151.71K ₿153.5	$0.0001705 ₿0.00000015	$0.000151 ₿0.00000013	$18.43K ₿11.31	$151.71K ₿153.5	$151.71K ₿153.5
5904	Fluffington FLUFFI	$0.0001508	-0.37	$150.86K	$0.0001682	$0.0001472	$7.55K	$150.86K	$150.86K
5909	Giddy GIDDY	$0.00015 ₿0.000000083	-0.74	$150K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$434.75 ₿0.19	$150K ₿83.16	$150K ₿83.16
5933	Dechat DECHAT	$0.0397 ₿0.000027	-4.26	$146.98K ₿100.41	$0.04397 ₿0.000028	$0.03918 ₿0.000026	$92.39K ₿158.8	$992.56K ₿678.05	$146.98K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Source SOURCE	$0.0002662 ₿0.00000065	-2.88	$144.16K ₿273.02	$0.0002794 ₿0.00000071	$0.0002662 ₿0.00000059	$320.1 ₿0.44	$148.62K ₿282.32	$144.16K ₿273.02
5969	Vibing Cat VCAT	$0.1172 ₿0.000046	-4.60	$143.28K ₿0	$0.1287 ₿0.000056	$0.1156 ₿0.000041	$258.48 ₿1.29	$143.28K ₿57.83	$143.28K ₿0
5976	Zenlink Network ZLK	$0.002611 ₿0.00000033	47.10	$142.76K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.6 ₿0.54	$187.22K ₿23.62	$142.76K ₿18.01
5987	Param PARAM	$0.0005479	0.27	$141.91K	$0.0006153	$0.0005305	$37.19K	$1.1M	$141.91K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6074	Colon COLON	$0.0001364	7.58	$133.88K	$0.0001468	$0.0001195	$45.41K	$133.88K	$133.88K
6134	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6148	Leeds United Fan Token LUFC	$0.04561 ₿0.0000083	-2.02	$128.39K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$54.92K ₿0.43	$456.19K ₿83.62	$128.39K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4348 ₿0.0000042	$0.3894 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6180	Grai GRAI	$1.05 ₿0.000014	-4.73	$125.78K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$2.04K ₿4.19	$125.78K ₿81.5	$125.78K ₿81.5
6189	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6202	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6216	Banana Tape Wall BTW	$0.0001221	-5.50	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6228	peanie PEANIE	$0.0001216	-2.37	$121.54K	$0.0001321	$0.0001199	$626.38	$121.54K	$121.54K
6275	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1415 ₿0.0000013	$0.1353 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6288	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-1.91	$114.42K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.38K ₿1.47	$116.95K ₿44.75	$114.42K ₿77.34
6297	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6307	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.09	$112.93K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$368.86K ₿1.03K	$112.93K ₿182.23
6308	Jason Derulo JASON	$0.0001131	2.63	$113.12K	$0.0001208	$0.00011	$2.9K	$113.12K	$113.12K
6313	The Professor LAB	$0.0001126	-8.23	$112.68K	$0.0001264	$0.000111	$693.13	$112.68K	$112.68K
6326	Lambda LAMB	$0.00005992 ₿0.00000011	0.66	$111.54K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.47K ₿20.17	$359.59K ₿709.75	$111.54K ₿220.15
6331	Smart Valor VALOR	$0.0018 ₿0.0000033	1.93	$111.13K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$208.43 ₿6.73	$135.03K ₿252.54	$111.13K ₿171.34
6342	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6348	Puffy PUFFY	$0.000002479	-6.78	$110.17K	$0.00000277	$0.000002439	$1.6K	$110.17K	$110.17K
6355	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6374	Cyberpunk City CYBER	$0.002868 ₿0.0000022	-1.64	$107.41K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$66.26 ₿0.23	$269.15K ₿209.8	$107.41K ₿75.37
6422	OccamFi OCC	$0.00407 ₿0.0000032	-4.84	$103.28K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$8.2K ₿1.5	$405.02K ₿323.76	$103.28K ₿82.56
6428	YAWN YAWN	$0.00001276	-6.05	$102.18K	$0.00001574	$0.00001269	$40.92K	$102.18K	$102.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}