Página de Resultados 27 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8300	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.29	$30.21K ₿84.46	$0.0001548 ₿0.00000045	$0.0001539 ₿0.00000042	$9.77 ₿1.2	$32.4K ₿90.78	$30.21K ₿84.46
8302	Spike SPIKE	$0.00003002	-1.71	$30.16K	$0.00003096	$0.00003002	$9.88	$30.16K	$30.16K
8418	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8458	YOUNES YOUNES	$0.00002707	-2.01	$27.19K	$0.00002767	$0.00002708	$5.34	$27.19K	$27.19K
8509	MetaMAFIA MAF	$0.00009427 ₿0.00000095	-1.89	$26.29K ₿0	$0.0000961 ₿0.00000096	$0.00009406 ₿0.00000089	$19.05K ₿0.29	$47.15K ₿481.68	$26.29K ₿0
8557	Moth MOTH	$0.00002525	-1.47	$25.36K	$0.00002593	$0.00002527	$24.57	$25.36K	$25.36K
8570	Effect Network EFX	$0.0001216 ₿0.00000039	0.89	$25.15K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$18.08 ₿0	$79.1K ₿256.72	$25.15K ₿81.62
8577	Dechat DECHAT	$0.00675 ₿0.000027	0.88	$24.99K ₿100.41	$0.007774 ₿0.000028	$0.006367 ₿0.000026	$7.27K ₿158.8	$168.75K ₿678.05	$24.99K ₿100.41
8660	Bill the Bear BILL	$0.00000002628	-0.94	$23.46K	$0.00000002703	$0.00000002628	$2.59	$23.46K	$23.46K
8668	Kine Protocol KINE	$0.001151 ₿0.0000030	0.84	$23.28K ₿62.14	$0.001159 ₿0.0000031	$0.001141 ₿0.0000029	$14.85 ₿2.04	$115.15K ₿307.46	$23.28K ₿62.14
8669	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4151 ₿0.0000038	$0.3871 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8706	Mozaic MOZ	$0.0001513 ₿0.00000067	-24.95	$22.62K ₿61.72	$0.0002066 ₿0.00000070	$0.0001508 ₿0.00000065	$114.99 ₿0	$113.41K ₿615.45	$22.62K ₿61.72
8710	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8769	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8776	Etheism E	$21.23	-0.36	$21.23K	$21.37	$21.19	$193.4	$21.23K	$21.23K
8799	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005113 ₿0.000000047	$0.004582 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8852	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8958	Zaros ZRS	$0.0001854	-1.53	$18.44K	$0.0001882	$0.0001848	$24.78	$185.4K	$18.44K
8991	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
9038	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9082	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9125	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9242	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9294	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9301	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06884 ₿0.00000064	$0.06576 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9396	Dony Montana DOMO	$0.00001407	-3.04	$13.21K	$0.00001484	$0.00001407	$211.94	$13.21K	$13.21K
9398	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9414	Drunk Chicken Centipede DCC	$0.00001304	-0.85	$13.04K	$0.00001325	$0.00001296	$3.1	$13.04K	$13.04K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02565 ₿0.00000023	$0.02399 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9511	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9514	Eagle of Truth EGL	$0.00001348	1.36	$12.05K	$0.00001356	$0.0000133	$15.56	$12.05K	$12.05K
9553	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1709 ₿0.0000015	$0.1494 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9555	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9570	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-1.36	$11.54K ₿113.82	$0.000003919 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$46.93 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9640	MoonScape MOON	$0.00001078	-0.41	$10.71K	$0.00001082	$0.00001065	$24.81	$10.71K	$10.71K
9656	LIL BUB BUB	$0.00001051	-1.60	$10.56K	$0.0000108	$0.00001051	$13.83	$10.56K	$10.56K
9678	Rowan Coin RWN	$0.000053 ₿0.0000031	-7.27	$10.33K ₿621.37	$0.00006679 ₿0.0000032	$0.000053 ₿0.0000029	$407.1 ₿13.61	$28.88K ₿1.74K	$10.33K ₿621.37
9769	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9810	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9876	Black Swan SWAN	$0.000008399	-1.09	$8.4K	$0.000008549	$0.000008379	$27.62	$8.4K	$8.4K
10160	DIAMOND The Cat Coin DMTC	$0.000006029	-9.55	$6.03K	$0.000006659	$0.000005959	$8.98	$6.03K	$6.03K
10411	Bonsai3 SEED	$0.0000068 ₿0.00000018	0.02	$3.59K ₿69.38	$0.0000068 ₿0.00000019	$0.000006729 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10526	1ex 1EX	$0.000002399 ₿0.0000043	-57.90	$1.13K ₿677.95	$0.000006999 ₿0.0000047	$0.000002399 ₿0.0000039	$29.17 ₿14.96	$2.4K ₿4.34K	$1.13K ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6484 ₿0.0000060	$0.5946 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001253 ₿0.0000000013	-4.46	$0 ₿770.45	$0.00001375 ₿0.0000000017	$0.0000122 ₿0.0000000012	$925.69K ₿0.53	$7.71M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.47M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1574 ₿0.000012	-0.74	$0 ₿725.12	$0.1596 ₿0.000012	$0.1554 ₿0.000012	$9.4K ₿0.12	$157.61M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38 ₿0.00019	0.14	$0 ₿2.15K	$38.47 ₿0.00020	$37.75 ₿0.00018	$219.52K ₿0.11	$417.82M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001047 ₿0.000000025	-0.53	$0 ₿201.89	$0.0001107 ₿0.000000025	$0.00009304 ₿0.000000020	$21.63K ₿25.64	$1.05M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,872.14 ₿0.049	1.31	$0 ₿45.73K	$1,929.05 ₿0.050	$1,843.57 ₿0.048	$48.37M ₿1.97K	$880.34M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Greenercoin GNC	$4.03 ₿0.000015	0	$4.03M ₿15.82	$0 ₿0.	$0 ₿0.	$1.07M ₿0	$201.51M ₿790.81	$4.03M ₿15.82
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	0	$151.5K ₿57.16	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$310.7K ₿326.88	$151.5K ₿57.16
—	RNT RNT	$0.007328	8.22	$7.32M	$0.009052 ₿0.	$0.006771 ₿0.	$1.04M ₿0	$7.32M	$7.32M
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}