Página de Resultados 27 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	Ferrum Network FRM	$0.000866 ₿0.0000012	-3.39	$248.56K ₿332.64	$0.0008995 ₿0.0000012	$0.0008612 ₿0.0000012	$135.47K ₿9.19	$517.09K ₿750.24	$248.56K ₿332.64
5108	Thorstarter XRUNE	$0.002175 ₿0.00000032	-0.49	$248.38K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$127.23 ₿0.32	$1.16M ₿170.93	$248.38K ₿36.45
5140	Keyboard Cat KEYCAT	$0.0002437 ₿0.000000011	7.90	$243.18K ₿0	$0.000245 ₿0.000000017	$0.0002246 ₿0.000000011	$2.06K ₿1.29	$243.18K ₿12.37	$243.18K ₿0
5142	coby COBY	$0.0002431	1.80	$243.1K	$0.0002467	$0.0002371	$961.7	$243.1K	$243.1K
5145	X world Games XWG	$0.00007095 ₿0.000000030	0.79	$242.52K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.53K ₿2.33	$705.09K ₿300.28	$242.52K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005687 ₿0.000000060	$0.005478 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Standard Protocol STND	$0.002652 ₿0.00000058	-16.40	$243.53K ₿53.43	$0.003307 ₿0.00000059	$0.002439 ₿0.00000055	$325.03K ₿5.93	$267.69K ₿58.73	$243.53K ₿53.43
5173	Vite VITE	$0.0002119 ₿0.00000047	75.45	$236.07K ₿515.81	$0.0002292 ₿0.00000052	$0.0001206 ₿0.00000046	$123.15K ₿111.76	$236.07K ₿516.2	$236.07K ₿515.81
5181	Amino [OLD] AMO	$0.000004689 ₿0.000000015	0.73	$234.71K ₿0	$0.000004779 ₿0.000000015	$0.000004549 ₿0.000000013	$55.27K ₿16.91	$234.71K ₿768.48	$234.71K ₿0
5182	FALX FALX	$0.00002345	1.18	$234.58K	$0.00002377	$0.00002279	$280.55	$234.58K	$234.58K
5188	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03131 ₿0.00000033	$0.02511 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5193	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1364 ₿0.0000014	$0.1204 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5194	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0	$232.37K ₿43.62	$0.0002323 ₿0.000000047	$0.0002323 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5197	Source SOURCE	$0.0004319 ₿0.00000065	-6.59	$231.65K ₿273.02	$0.0004642 ₿0.00000071	$0.0004261 ₿0.00000059	$299.85 ₿0.44	$238.87K ₿282.32	$231.65K ₿273.02
5210	BTC Standard Hashrate Token BTCST	$0.03147 ₿0.0000068	0.07	$229.13K ₿49.92	$0.03214 ₿0.0000070	$0.0312 ₿0.0000066	$17.53K ₿1.54	$471.62K ₿102.76	$229.13K ₿49.92
5229	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5247	Pastel PSL	$0.00001981 ₿0.0000000045	-10.68	$222.24K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$16.09K ₿5.86	$316.51K ₿67.98	$222.24K ₿51.32
5253	WickedBet Casino WIK	$0.004811 ₿0.0000019	-2.08	$221.9K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.05K ₿1.8	$334.63K ₿141.4	$221.9K ₿106.4
5254	S.C. Corinthians Fan Token SCCP	$0.0581 ₿0.0000051	-4.22	$221.68K ₿43.81	$0.06071 ₿0.0000055	$0.05746 ₿0.0000046	$72.82K ₿0.6	$1.16M ₿103.53	$221.68K ₿43.81
5258	Nostra Staked STRK NSTSTRK	$0.1469 ₿0.000026	-5.73	$221.48K ₿213.54	$0.1559 ₿0.000027	$0.1442 ₿0.000026	$421.48 ₿3.28	$221.48K ₿213.56	$221.48K ₿213.54
5272	CoinChef CHEF	$0.00076	-0.18	$218.53K	$0.0007614	$0.0007577	$51.92K	$760.09K	$218.53K
5276	Cat-Dog CATDOG	$0.000002529	3.09	$219.63K	$0.00000256	$0.00000242	$20.17K	$219.63K	$219.63K
5307	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$218.67K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5308	FoFar FOFAR	$0.0002113	-3.09	$211.31K	$0.0002227	$0.0002101	$4.24K	$211.31K	$211.31K
5320	littlemanyu MANYU	$0.000213	1.41	$212.86K	$0.000215	$0.000206	$167.11K	$212.86K	$212.86K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02657 ₿0.00000028	$0.0255 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Vent Finance VENT	$0.000838 ₿0.00000018	0.03	$209.5K ₿47.43	$0.0008405 ₿0.00000018	$0.0008368 ₿0.00000017	$16.97K ₿0.2	$209.5K ₿47.43	$209.5K ₿47.43
5341	Juice Finance JUICE	$0.0003027 ₿0.0000022	-4.57	$205.22K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.12K ₿25.86	$303.32K ₿2.39K	$205.22K ₿0
5342	Bork BORK	$0.0000204 ₿0.0000000059	0.25	$205.04K ₿0	$0.00002087 ₿0.0000000063	$0.00001997 ₿0.0000000058	$560.89 ₿34.82	$205.04K ₿60.12	$205.04K ₿0
5361	WEWECOIN WEWE	$0.00000202	-0.03	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5364	Solve.Care SOLVE	$0.0003312 ₿0.00000037	-29.51	$202.01K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$7.66K ₿20.05	$237.66K ₿370.31	$202.01K ₿271.81
5374	Metavault Trade MVX	$0.07961 ₿0.000033	89.04	$200.06K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.19K ₿3.9	$318.49K ₿135.31	$200.06K ₿84.99
5377	Shezmu SHEZMU	$0.1498 ₿0.00012	-0.73	$199.72K ₿27.2	$0.1524 ₿0.00015	$0.1485 ₿0.00011	$236.58 ₿2.03	$215.42K ₿53.42	$199.72K ₿27.2
5381	Nemo Sum NEMO	$0.0002111	9.00	$199.25K	$0.0002147	$0.0001567	$24.15K	$206.6K	$199.25K
5399	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.0127 ₿0.00000013	$0.009938 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5405	EML Protocol EML	$0.0001279 ₿0.0000037	-2.21	$194.26K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$57.24K ₿0.31	$257.27K ₿7.48K	$194.26K ₿148.62
5414	SAFE DEAL SFD	$0.005619 ₿0.0000052	21.76	$192.73K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.59 ₿0.38	$192.86K ₿180.14	$192.73K ₿180.01
5417	Groyper GROYPER	$0.002069	0.11	$192.48K	$0.002102	$0.002046	$334.64	$192.48K	$192.48K
5435	brainrot ROT	$0.0001892	6.15	$189.1K	$0.0001918	$0.0001777	$2.25K	$189.1K	$189.1K
5455	Wasder WAS	$0.0003107 ₿0.00000026	-5.50	$185.53K ₿156.18	$0.000329 ₿0.00000027	$0.0003038 ₿0.00000025	$144.58K ₿15.35	$310.73K ₿261.58	$185.53K ₿156.18
5465	TokenSight TKST	$0.003813 ₿0.0000030	-2.28	$185.8K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$309.58 ₿0.8	$381.35K ₿310.17	$185.8K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.014 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	TIME TIME	$0.0000003929	-0.30	$183.05K	$0.0000004032	$0.0000003838	$4.28K	$183.05K	$183.05K
5490	MAGA Again MAGAA	$0.0001819	-0.82	$182.03K	$0.0001845	$0.0001799	$4.62	$182.03K	$182.03K
5496	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07549 ₿0.00000080	$0.07241 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5509	GUARD OF DECENT GODEX	$0.0000212	-0.29	$179.94K	$0.00002127	$0.00002118	$11.52	$179.94K	$179.94K
5536	BoringDAO BORING	$0.0001024 ₿0.000000060	5.13	$175.97K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.61K ₿9.16	$175.97K ₿95.49	$175.97K ₿95.49
5558	Badmad Robots METAL	$0.000222 ₿0.00000073	5.75	$173.35K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$23.99K ₿7.24	$610.76K ₿2.02K	$173.35K ₿529.52
5564	Eve AI EVEAI	$0.001988 ₿0.0000013	2.08	$172.18K ₿120.77	$0.002023 ₿0.0000013	$0.001947 ₿0.0000013	$442.86 ₿1.18	$172.18K ₿120.77	$172.18K ₿120.77
5582	Golden Kappa GKAPPA	$0.0000002183	1.02	$169.85K	$0.0000002198	$0.0000002137	$315.39	$169.85K	$169.85K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4157 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	Gamestarter GAME	$0.002322 ₿0.0000029	-3.97	$164.84K ₿90.72	$0.002482 ₿0.0000030	$0.002322 ₿0.0000028	$143.23K ₿2.67	$232.23K ₿298.23	$164.84K ₿90.72
5637	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.37	$164.69K ₿0	$0.0000001824 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.69K ₿26.85	$164.69K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Comsats CSAS	$0.0001622 ₿0.00000015	-12.73	$162.19K ₿153.5	$0.000186 ₿0.00000015	$0.00016 ₿0.00000013	$15.44K ₿11.31	$162.19K ₿153.5	$162.19K ₿153.5
5656	OATH OATH	$0.0009462 ₿0.00000034	-3.18	$162.18K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.92 ₿0.28	$162.3K ₿56.27	$162.18K ₿50.67
5662	InfinityBit Token IBIT	$0.00004512 ₿0.000000012	-2.58	$161.44K ₿45.39	$0.00004631 ₿0.000000013	$0.0000448 ₿0.000000011	$189.28 ₿0.49	$161.78K ₿68.28	$161.44K ₿45.39
5667	White Whale WHALE	$0.0002632 ₿0.00000041	-0.29	$160.8K ₿174.13	$0.0002677 ₿0.00000041	$0.0002615 ₿0.00000040	$285.83 ₿2.18	$174.01K ₿246.81	$160.8K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4431 ₿0.0000047	$0.4253 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	The Professor LAB	$0.0001584	0.91	$159.35K	$0.0001603	$0.0001546	$102.91	$159.35K	$159.35K
5698	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07318 ₿0.00000077	$0.06027 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5702	peanie PEANIE	$0.0001549	17.06	$155.54K	$0.0001618	$0.0001311	$6.3K	$155.54K	$155.54K
5703	MAGA VP MVP	$0.003487	7.70	$155.53K	$0.0035	$0.003224	$277.4	$165.68K	$155.53K
5709	MELD MELD	$0.00003877 ₿0.00000025	0.34	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5725	Black Agnus FTW	$0.000000002543	-45.48	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5728	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5729	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5732	RadioShack RADIO	$0.00004422 ₿0.0000000083	-0.40	$152.08K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004395 ₿0.0000000082	$21.86 ₿0.09	$635.43K ₿119.46	$152.08K ₿28.59
5735	Razor Network RAZOR	$0.0002701 ₿0.00000011	0.48	$151.62K ₿64.53	$0.0002707 ₿0.00000011	$0.0002687 ₿0.00000011	$1.43 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5738	Grai GRAI	$0.9862 ₿0.000014	-0.27	$151.04K ₿81.5	$0.9908 ₿0.000014	$0.9711 ₿0.000013	$17.85K ₿4.19	$151.04K ₿81.5	$151.04K ₿81.5
5758	Zunami Governance Token ZUN	$0.004244	-16.15	$148.31K	$0.005092	$0.00421	$397.82	$424.45K	$148.31K
5760	Young Boys Fan Token YBO	$0.1293 ₿0.0000065	-0.19	$148.14K ₿12.5	$0.1301 ₿0.0000071	$0.1294 ₿0.0000063	$0.29 ₿0	$646.88K ₿32.97	$148.14K ₿12.5
5784	Kryptomon KMON	$0.0001539 ₿0.00000022	-7.76	$145.41K ₿175.96	$0.00017 ₿0.00000023	$0.0001537 ₿0.00000022	$16.85K ₿3.66	$153.96K ₿229.15	$145.41K ₿175.96
5785	SpartaDEX SPARTA	$0.00366 ₿0.0000090	2.27	$145.41K ₿291.07	$0.003682 ₿0.0000092	$0.003563 ₿0.0000088	$199.83 ₿1.43	$145.41K ₿898.16	$145.41K ₿291.07
5818	Dechat DECHAT	$0.0381 ₿0.000027	1.78	$140.74K ₿100.41	$0.03808 ₿0.000028	$0.03625 ₿0.000026	$845.29K ₿158.8	$950.41K ₿678.05	$140.74K ₿100.41
5860	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,907.71 ₿0.052	$4,842.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5867	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.21	$134.89K ₿83.16	$0.0001355 ₿0.000000083	$0.000134 ₿0.000000081	$56.88 ₿0.19	$134.89K ₿83.16	$134.89K ₿83.16
5872	Fluffington FLUFFI	$0.0001336	2.65	$133.62K	$0.0001388	$0.0001298	$5.24K	$133.62K	$133.62K
5890	Florence Finance Medici FFM	$0.0006405 ₿0.0000011	-0.93	$132.4K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$20.8 ₿4.88	$640.28K ₿1.17K	$132.4K ₿97.45
5900	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5910	PERI Finance PERI	$0.009707 ₿0.0000019	-0.45	$131.08K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.81K ₿0.43	$184.34K ₿37.05	$131.08K ₿26.35
5932	GUA GUA	$0.00002061	-1.00	$128.76K	$0.00002093	$0.00002038	$21.45	$128.76K	$128.76K
5934	King Of Meme LION	$0.00000000118	0.31	$128.72K	$0.000000001252	$0.000000001159	$1.74K	$128.72K	$128.72K
5937	Banana Tape Wall BTW	$0.0001274	-1.40	$127.43K	$0.0001308	$0.0001243	$754.2	$127.43K	$127.43K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Smart Valor VALOR	$0.002017 ₿0.0000033	0.77	$124.87K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$65.56K ₿6.73	$151.72K ₿252.54	$124.87K ₿171.34
5986	Colon COLON	$0.0001261	18.20	$123.76K	$0.0001759	$0.00009998	$73.48K	$123.76K	$123.76K
6009	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Leeds United Fan Token LUFC	$0.0428 ₿0.0000083	-7.72	$120.45K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$55.48K ₿0.43	$428K ₿83.62	$120.45K ₿35.02
6077	Jason Derulo JASON	$0.0001155	0.96	$115.54K	$0.0001171	$0.0001125	$971.21	$115.54K	$115.54K
6089	Media Network MEDIA	$0.4606 ₿0.00031	-51.88	$115.17K ₿77.71	$0.9596 ₿0.00031	$0.4577 ₿0.00030	$8.67K ₿4.05	$400.49K ₿270.22	$115.17K ₿77.71
6090	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-1.76	$115.26K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$842.35 ₿1.47	$117.81K ₿44.75	$115.26K ₿77.34
6105	Vibing Cat VCAT	$0.0928 ₿0.000046	1.62	$113.46K ₿0	$0.09359 ₿0.000056	$0.09049 ₿0.000041	$138.13 ₿1.29	$113.46K ₿57.83	$113.46K ₿0
6114	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02148 ₿0.00000022	$0.01623 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6122	CATEX CATEX	$0.0000002785 ₿0.00000000016	321.45	$112.46K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.78K ₿0.79	$246.89K ₿164.99	$112.46K ₿0
6142	OccamFi OCC	$0.004361 ₿0.0000032	9.97	$110.68K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$3.23K ₿1.5	$434.01K ₿323.76	$110.68K ₿82.56
6156	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3961 ₿0.0000042	$0.3547 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}