صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6794	Solve.Care SOLVE	$0.0001455 ₿0.0000000016	-4.73	$123.71K ₿1.43	$0.0001623 ₿0.0000000017	$0.0001526 ₿0.0000000016	$336 ₿0	$145.54K ₿1.68	$123.71K ₿1.43
6795	TIME TIME	$0.0000002658 ₿0.0000000000028	-6.59	$123.7K ₿1.33	$0.0000002854 ₿0.0000000000030	$0.0000002634 ₿0.0000000000028	$44.24 ₿0	$123.7K ₿1.33	$123.7K ₿1.33
6803	Move Dollar MOD	$0.9929 ₿0.000010	-0.01*	$123.24K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$32.89K ₿0.35	$123.24K ₿1.33	$123.24K ₿1.33
6804	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6817	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	-0.28	$122.5K ₿1.29	$0.000000000294 ₿0.0000000000000030	$0.000000000291 ₿0.0000000000000030	$123.35 ₿0	$122.5K ₿1.29	$122.5K ₿1.29
6821	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6822	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-34.20	$121.97K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$6.99 ₿0	$217.35K ₿2.34	$121.97K ₿1.31
6842	Blendr Network BLENDR	$0.002997 ₿0.000000032	-5.05	$120.16K ₿1.29	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$1.88K ₿0.02	$125.91K ₿1.35	$120.16K ₿1.29
6847	Star STAR	$0.9783 ₿0.000010	1.11	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9676 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6865	AI INU AIINU	$0.0002728 ₿0.0000000029	2.60	$118.66K ₿1.29	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$357.55 ₿0	$272.81K ₿2.97	$118.66K ₿1.29
6877	Uno Re UNO	$0.0005178 ₿0.0000000055	2.88	$117.97K ₿1.28	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.05K ₿0.3	$162.46K ₿1.77	$117.97K ₿1.28
6900	Stash Inu STASH	$0.00001228 ₿0.00000000013	-4.65	$115.56K ₿1.25	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.18K ₿0.57	$115.56K ₿1.25	$115.56K ₿1.25
6902	Bork BORK	$0.00001156 ₿0.00000000012	-9.57	$115.55K ₿1.24	$0.00001283 ₿0.00000000013	$0.00001138 ₿0.00000000012	$1.13K ₿0.01	$115.55K ₿1.24	$115.55K ₿1.24
6919	The Resistance Cat $RECA	$0.01159 ₿0.00000012	-10.11	$114.14K ₿1.23	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$53.11 ₿0	$115.72K ₿1.24	$114.14K ₿1.23
6933	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6943	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6948	MMFinance (Cronos) MMF	$0.0001147 ₿0.0000000012	-5.56	$112.23K ₿1.2	$0.000122 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.94K ₿0.02	$114.72K ₿1.23	$112.23K ₿1.2
6958	VoluMint VMINT	$0.0001828 ₿0.0000000019	-0.30	$111.45K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$2.72K ₿0.03	$182.87K ₿1.97	$111.45K ₿1.2
6961	Strike STRIKE	$0.01959 ₿0.00000020	1.02	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01938 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6970	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6971	Geojam JAM	$0.00001458 ₿0.00000000015	-3.84	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.25	$110.47K ₿1.19
6985	Interlay INTR	$0.0004517 ₿0.0000000048	-11.40	$108.96K ₿1.12	$0.0005099 ₿0.0000000053	$0.000442 ₿0.0000000047	$8.58K ₿0.09	$473.75K ₿4.87	$108.96K ₿1.12
6989	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.31	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6996	Orange ORNJ	$0.001549 ₿0.000000016	2.26	$108.28K ₿1.16	$0.001549 ₿0.000000016	$0.001486 ₿0.000000015	$42.69K ₿0.46	$154.91K ₿1.66	$108.28K ₿1.16
7004	Ginnan The Cat GINNAN	$0.00000001568 ₿0.00000000000016	-6.71	$107.63K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$313.77 ₿0	$107.63K ₿1.16	$107.63K ₿1.16
7017	OpSec OPSEC	$0.00108 ₿0.000000011	-20.53	$106.83K ₿1.14	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$48.14K ₿0.51	$106.83K ₿1.14	$106.83K ₿1.14
7020	r/snoofi R/SNOOFI	$0.0001067 ₿0.0000000011	-3.63	$106.69K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.25K ₿0.02	$106.69K ₿1.15	$106.69K ₿1.15
7031	Bitcicoin BITCI	$0.00001275 ₿0.00000000013	-9.94	$107.84K ₿1.28	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000014	$7.21K ₿0.08	$265.55K ₿3.15	$107.84K ₿1.28
7043	Concentrated Voting Power CVP	$0.00325 ₿0.000000034	-4.09	$105.27K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$52.66 ₿0	$325.02K ₿3.49	$105.27K ₿1.13
7061	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7063	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7065	Orcfax FACT	$0.0005876 ₿0.0000000063	-4.98	$103.44K ₿1.11	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.94 ₿0	$587.22K ₿6.32	$103.44K ₿1.11
7077	Parex PRX	$0.003359 ₿0.000000036	-6.62	$102.75K ₿1.12	$0.003667 ₿0.000000039	$0.003359 ₿0.000000036	$20.52K ₿0.22	$142.05K ₿1.55	$102.75K ₿1.12
7081	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.74	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7085	Vidya VIDYA	$0.002778 ₿0.000000029	-3.77	$102.28K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.55K ₿0.4	$138.9K ₿1.49	$102.28K ₿1.1
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7125	iCommunity ICOM	$0.001576 ₿0.000000017	0.18	$100.59K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$23.85 ₿0	$154.14K ₿1.67	$100.59K ₿1.09
7127	Kamala Horris KAMA	$0.0001013 ₿0.0000000010	-10.37	$100.38K ₿1.08	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$558.18 ₿0.01	$100.38K ₿1.08	$100.38K ₿1.08
7130	Flourishing AI AI	$0.004225 ₿0.000000045	-2.34	$100.14K ₿1.08	$0.004338 ₿0.000000045	$0.004193 ₿0.000000045	$4.06 ₿0	$232.38K ₿2.5	$100.14K ₿1.08
7145	Enjinstarter EJS	$0.000024 ₿0.00000000025	-0.79	$99.36K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.92 ₿0	$118.51K ₿1.27	$99.36K ₿1.06
7147	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7152	MAXX AI MXM	$0.0002854 ₿0.0000000030	-6.16	$98.75K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.81 ₿0	$282.18K ₿3.02	$98.75K ₿1.06
7154	Sakai Vault SAKAI	$0.02745 ₿0.00000028	2.60	$98.66K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.61K ₿0.14	$219.62K ₿2.36	$98.66K ₿1.06
7179	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7183	ZooKeeper ZOO	$0.0002062 ₿0.0000000022	-22.89	$97.07K ₿1.04	$0.0002689 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.61K ₿0.03	$100.18K ₿1.08	$97.07K ₿1.04
7205	Hop Protocol HOP	$0.001269 ₿0.000000013	-1.74	$95.47K ₿1.03	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$8.42 ₿0	$1.27M ₿13.65	$95.47K ₿1.03
7213	Astrovault AXV	$0.0009904 ₿0.000000010	-2.84	$95.09K ₿1.02	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$658.31 ₿0.01	$219.87K ₿2.37	$95.09K ₿1.02
7250	ScarQuest SCAR	$0.00003261 ₿0.00000000035	-2.13	$92.9K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.97 ₿0	$324.49K ₿3.5	$92.9K ₿1
7256	Crypterium CRPT	$0.001089 ₿0.000000011	15.48	$92.57K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.56 ₿0	$103.12K ₿1.11	$92.57K ₿1
7259	Metavault Trade MVX	$0.03674 ₿0.00000039	-3.06	$92.32K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$333.83 ₿0	$146.98K ₿1.58	$92.32K ₿0.99
7264	Suicune HSUI	$0.0003758 ₿0.0000000040	13.74	$92.09K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.83 ₿0	$92.09K ₿0.99	$92.09K ₿0.99
7281	MEW WOOF DAO MWD	$0.00009152 ₿0.00000000098	-0.91	$91.49K ₿0.98	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$334.85 ₿0	$91.49K ₿0.98	$91.49K ₿0.98
7289	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7299	Kerosene KEROSENE	$0.0004154 ₿0.0000000044	-15.26	$90.79K ₿0.98	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.19K ₿0.6	$415.4K ₿4.48	$90.79K ₿0.98
7302	BABYLONG $BABYLONG	$0.00000009906 ₿0.0000000000010	-2.16	$90.49K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$71.66 ₿0	$90.49K ₿0.97	$90.49K ₿0.97
7304	Cat-Dog CATDOG	$0.000001069 ₿0.000000000012	-13.32	$90.43K ₿1.09	$0.00000132 ₿0.000000000013	$0.000001039 ₿0.000000000011	$153.45K ₿1.65	$90.43K ₿1.09	$90.43K ₿1.09
7307	Andromeda ANDR	$0.0003693 ₿0.0000000039	-23.90	$90.33K ₿0.97	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.69K ₿0.03	$369.35K ₿3.97	$90.33K ₿0.97
7308	KLAUS KLAUS	$0.00009027 ₿0.00000000097	-3.15	$90.28K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.09 ₿0	$90.28K ₿0.97	$90.28K ₿0.97
7327	CHONKY [OLD] CHONKY	$0.0000001787 ₿0.0000000000019	-6.16	$89.76K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$480.02 ₿0.01	$89.76K ₿0.96	$89.76K ₿0.96
7329	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7337	UBXS UBXS	$0.001651 ₿0.000000017	-2.83	$89.25K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$627.68 ₿0.01	$161.86K ₿1.74	$89.25K ₿0.96
7338	Dash 2 Trade D2T	$0.0001915 ₿0.0000000020	-3.15	$90.71K ₿0.98	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.45K ₿0.13	$191.57K ₿2.08	$90.71K ₿0.98
7355	Silly Dragon SILLY	$0.00008875 ₿0.00000000095	-0.01*	$88.74K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$210.58K ₿2.26	$88.74K ₿0.96	$88.74K ₿0.96
7365	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7369	Zeek Coin MEOW	$0.0000001094 ₿0.0000000000011	-1.97	$88.2K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$981.1 ₿0.01	$109.47K ₿1.18	$88.2K ₿0.95
7393	Zack Morris ZACK	$0.0001014 ₿0.0000000010	-22.33	$87.8K ₿0.94	$0.000131 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.62K ₿0.05	$87.8K ₿0.94	$87.8K ₿0.94
7415	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.58	$86.16K ₿0.93	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.71K ₿0.03	$86.16K ₿0.93	$86.16K ₿0.93
7440	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.47	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7445	peanie PEANIE	$0.0000853 ₿0.00000000091	-5.42	$84.63K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.32 ₿0	$84.63K ₿0.91	$84.63K ₿0.91
7462	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7484	BTC Standard Hashrate Token BTCST	$0.01134 ₿0.00000012	-4.24	$82.7K ₿0.89	$0.01198 ₿0.00000012	$0.01134 ₿0.00000012	$335.95 ₿0	$170.23K ₿1.83	$82.7K ₿0.89
7502	Gamestarter GAME	$0.001158 ₿0.000000012	-30.34	$82.24K ₿0.89	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.32K ₿0.16	$115.85K ₿1.25	$82.24K ₿0.89
7503	Sylo SYLO	$0.00001287 ₿0.00000000013	-3.35	$82.16K ₿0.9	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$66.01K ₿0.71	$127.97K ₿1.41	$82.16K ₿0.9
7530	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7535	Dogami DOGA	$0.0001039 ₿0.0000000010	8.31	$80.54K ₿0.79	$0.0001039 ₿0.0000000010	$0.00009234 ₿0.00000000098	$15.02K ₿0.16	$92.38K ₿0.9	$80.54K ₿0.79
7538	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7573	Krypton DAO KRD	$0.0007667 ₿0.0000000082	-0.26	$78.56K ₿0.84	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.38K ₿0.07	$7.67M ₿82.42	$78.56K ₿0.84
7576	Nyan Heroes NYAN	$0.0005361 ₿0.0000000057	-11.83	$78.46K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.68K ₿0.15	$536.1K ₿5.77	$78.46K ₿0.84
7590	Govi GOVI	$0.005039 ₿0.000000054	-4.62	$77.81K ₿0.84	$0.005307 ₿0.000000056	$0.005033 ₿0.000000053	$12.74K ₿0.14	$161.26K ₿1.74	$77.81K ₿0.84
7593	Self Chain SLF	$0.0004621 ₿0.0000000049	-0.30	$77.59K ₿0.82	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$55.77K ₿0.6	$156.1K ₿1.65	$77.59K ₿0.82
7597	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7676	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.55	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7688	Gaia Everworld GAIA	$0.0001742 ₿0.0000000018	0.22	$73.63K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$6.45 ₿0	$87.14K ₿0.94	$73.63K ₿0.79
7703	Nile NILE	$0.01617 ₿0.00000017	1.01	$72.85K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$245.16K ₿2.63	$72.85K ₿0.78
7716	Super Useless Token SUT	$0.00212 ₿0.000000022	-21.24	$72.35K ₿0.76	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$912.27 ₿0.01	$139.95K ₿1.48	$72.35K ₿0.76
7726	Orchai OCH	$0.009094 ₿0.000000097	-1.98	$71.67K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.89K ₿1.96	$71.67K ₿0.77
7780	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7788	Calaxy CLXY	$0.0007529 ₿0.0000000080	-6.74	$69.36K ₿0.74	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.73 ₿0	$753K ₿8.06	$69.36K ₿0.74
7789	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7794	MetaZero MZERO	$0.0006913 ₿0.0000000074	-4.69	$69.2K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$216.33 ₿0	$69.2K ₿0.74	$69.2K ₿0.74
7803	Ascendia (ex AirDAO) AMB	$0.000009039 ₿0.000000000096	-14.18	$68.57K ₿0.73	$0.00001065 ₿0.00000000011	$0.00000896 ₿0.000000000096	$1.5K ₿0.02	$127.73K ₿1.36	$68.57K ₿0.73
7804	coby COBY	$0.00006889 ₿0.00000000073	-5.81	$68.5K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.86 ₿0	$68.5K ₿0.74	$68.5K ₿0.74
7854	Zenlink Network ZLK	$0.00123 ₿0.000000013	-1.41	$67.03K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$7.39 ₿0	$87.9K ₿0.95	$67.03K ₿0.72
7884	OX Coin OX	$0.00002529 ₿0.00000000027	-8.76	$66.18K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$864.19 ₿0.01	$66.18K ₿0.71	$66.18K ₿0.71
7925	Ferrum Network FRM	$0.0002208 ₿0.0000000024	-0.45	$65.11K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$50.34K ₿0.57	$135.45K ₿1.48	$65.11K ₿0.71
7972	Media Network MEDIA	$0.2544 ₿0.0000027	-2.57	$63.62K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.15 ₿0	$221.23K ₿2.38	$63.62K ₿0.68
7976	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7978	Keyboard Cat KEYCAT	$0.00006341 ₿0.00000000067	-6.40	$63.28K ₿0.68	$0.00006792 ₿0.00000000071	$0.00006271 ₿0.00000000067	$8.81 ₿0	$63.28K ₿0.68	$63.28K ₿0.68
7983	OraiDEX ORAIX	$0.0001128 ₿0.0000000011	-0.01*	$63.13K ₿0.66	$0.0001128 ₿0.0000000011	$0.0001128 ₿0.0000000011	$57.2K ₿0.62	$83.28K ₿0.87	$63.13K ₿0.66
8012	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}