صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	Solve.Care SOLVE	$0.0001459 ₿0.0000000015	-4.45	$123.71K ₿1.33	$0.0001623 ₿0.0000000017	$0.0001455 ₿0.0000000016	$336.86 ₿0	$145.54K ₿1.56	$123.71K ₿1.33
6794	TIME TIME	$0.0000002658 ₿0.0000000000028	-6.32	$123.7K ₿1.33	$0.0000002854 ₿0.0000000000030	$0.0000002634 ₿0.0000000000028	$44.24 ₿0	$123.7K ₿1.33	$123.7K ₿1.33
6805	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6807	Move Dollar MOD	$0.9926 ₿0.000010	-0.03	$123.2K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$32.89K ₿0.35	$123.2K ₿1.33	$123.2K ₿1.33
6815	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	-0.28	$122.5K ₿1.29	$0.000000000294 ₿0.0000000000000030	$0.000000000291 ₿0.0000000000000030	$123.35 ₿0	$122.5K ₿1.29	$122.5K ₿1.29
6820	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6824	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-34.21	$121.96K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$6.99 ₿0	$217.33K ₿2.34	$121.96K ₿1.31
6842	Blendr Network BLENDR	$0.002997 ₿0.000000032	-5.05	$120.17K ₿1.29	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$1.88K ₿0.02	$125.92K ₿1.35	$120.17K ₿1.29
6845	Star STAR	$0.9783 ₿0.000010	1.09	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6864	AI INU AIINU	$0.000273 ₿0.0000000029	2.76	$118.77K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$357.88 ₿0	$273.07K ₿2.93	$118.77K ₿1.28
6882	Uno Re UNO	$0.0005178 ₿0.0000000054	2.90	$117.97K ₿1.28	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.08K ₿0.3	$162.47K ₿1.77	$117.97K ₿1.28
6891	Stash Inu STASH	$0.00001249 ₿0.00000000013	-0.86	$117.4K ₿1.24	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.85K ₿0.58	$117.4K ₿1.24	$117.4K ₿1.24
6908	Bork BORK	$0.0000115 ₿0.00000000012	-9.75	$115.01K ₿1.23	$0.00001283 ₿0.00000000013	$0.00001138 ₿0.00000000012	$1.14K ₿0.01	$115.01K ₿1.23	$115.01K ₿1.23
6922	The Resistance Cat $RECA	$0.01159 ₿0.00000012	-10.11	$114.14K ₿1.23	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$53.11 ₿0	$115.72K ₿1.24	$114.14K ₿1.23
6933	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6943	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6945	MMFinance (Cronos) MMF	$0.0001148 ₿0.0000000012	-5.80	$112.22K ₿1.21	$0.000122 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.94K ₿0.02	$114.71K ₿1.23	$112.22K ₿1.21
6959	VoluMint VMINT	$0.0001828 ₿0.0000000019	-0.29	$111.45K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$2.72K ₿0.03	$182.88K ₿1.97	$111.45K ₿1.2
6960	Strike STRIKE	$0.01959 ₿0.00000020	1.02	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01938 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6969	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6971	Geojam JAM	$0.00001458 ₿0.00000000015	-3.79	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.25	$110.47K ₿1.19
6990	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.22	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6996	Ginnan The Cat GINNAN	$0.00000001568 ₿0.00000000000016	-6.50	$108.22K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$313.75 ₿0	$108.22K ₿1.16	$108.22K ₿1.16
7002	Bitcicoin BITCI	$0.00001275 ₿0.00000000013	-10.23	$107.85K ₿1.16	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$7.19K ₿0.08	$265.56K ₿2.86	$107.85K ₿1.16
7006	OpSec OPSEC	$0.001087 ₿0.000000011	-19.79	$107.59K ₿1.16	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$49.06K ₿0.53	$107.59K ₿1.16	$107.59K ₿1.16
7019	r/snoofi R/SNOOFI	$0.0001067 ₿0.0000000011	-3.33	$106.74K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.25K ₿0.02	$106.74K ₿1.15	$106.74K ₿1.15
7027	Orange ORNJ	$0.001521 ₿0.000000016	0.08	$106.34K ₿1.16	$0.001549 ₿0.000000016	$0.001486 ₿0.000000015	$42.1K ₿0.46	$152.14K ₿1.66	$106.34K ₿1.16
7042	Concentrated Voting Power CVP	$0.003251 ₿0.000000034	-3.98	$105.3K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$52.68 ₿0	$325.11K ₿3.49	$105.3K ₿1.13
7058	Interlay INTR	$0.0004518 ₿0.0000000050	-11.38	$103.93K ₿1.17	$0.0005099 ₿0.0000000053	$0.000442 ₿0.0000000047	$8.67K ₿0.09	$451.9K ₿5.09	$103.93K ₿1.17
7062	Orcfax FACT	$0.000588 ₿0.0000000063	-4.99	$103.73K ₿1.11	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.94 ₿0	$588.85K ₿6.32	$103.73K ₿1.11
7064	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7066	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7081	Parex PRX	$0.00336 ₿0.000000036	-5.58	$100.9K ₿1.08	$0.003667 ₿0.000000039	$0.003359 ₿0.000000036	$20.58K ₿0.22	$139.48K ₿1.5	$100.9K ₿1.08
7084	Vidya VIDYA	$0.002787 ₿0.000000029	-3.44	$102.61K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.62K ₿0.4	$139.36K ₿1.49	$102.61K ₿1.1
7086	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.81	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7117	Kamala Horris KAMA	$0.0001013 ₿0.0000000010	-10.16	$100.94K ₿1.08	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$558.15 ₿0.01	$100.94K ₿1.08	$100.94K ₿1.08
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7126	iCommunity ICOM	$0.001576 ₿0.000000017	0.18	$100.59K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$23.85 ₿0	$154.14K ₿1.67	$100.59K ₿1.09
7132	Flourishing AI AI	$0.004225 ₿0.000000045	-2.34	$100.14K ₿1.08	$0.004338 ₿0.000000045	$0.004193 ₿0.000000045	$4.06 ₿0	$232.38K ₿2.5	$100.14K ₿1.08
7144	Enjinstarter EJS	$0.000024 ₿0.00000000025	-0.79	$99.36K ₿1.07	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.92 ₿0	$118.51K ₿1.27	$99.36K ₿1.07
7146	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7153	MAXX AI MXM	$0.0002855 ₿0.0000000030	-6.03	$98.79K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.82 ₿0	$282.27K ₿3.02	$98.79K ₿1.06
7155	Sakai Vault SAKAI	$0.02745 ₿0.00000028	2.60	$98.65K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.57K ₿0.14	$219.61K ₿2.36	$98.65K ₿1.06
7179	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7183	ZooKeeper ZOO	$0.0002062 ₿0.0000000022	-22.94	$97.09K ₿1.04	$0.0002689 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.61K ₿0.03	$100.2K ₿1.08	$97.09K ₿1.04
7207	Hop Protocol HOP	$0.001261 ₿0.000000013	-2.25	$94.91K ₿1.03	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$8.43 ₿0	$1.26M ₿13.65	$94.91K ₿1.03
7212	Astrovault AXV	$0.0009904 ₿0.000000010	-2.85	$95.08K ₿1.02	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$658.16 ₿0.01	$219.87K ₿2.36	$95.08K ₿1.02
7248	ScarQuest SCAR	$0.00003262 ₿0.00000000035	-2.10	$92.91K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.98 ₿0	$324.54K ₿3.49	$92.91K ₿1
7250	Cat-Dog CATDOG	$0.000001069 ₿0.000000000011	-11.56	$92.76K ₿1	$0.00000132 ₿0.000000000013	$0.000001039 ₿0.000000000011	$153.6K ₿1.65	$92.76K ₿1	$92.76K ₿1
7256	Metavault Trade MVX	$0.03685 ₿0.00000039	-2.76	$92.61K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$334.86 ₿0	$147.43K ₿1.58	$92.61K ₿0.99
7257	Crypterium CRPT	$0.001093 ₿0.000000011	15.81	$92.57K ₿0.99	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.71 ₿0	$103.12K ₿1.11	$92.57K ₿0.99
7268	Suicune HSUI	$0.000376 ₿0.0000000040	13.80	$91.99K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.88 ₿0	$91.99K ₿0.99	$91.99K ₿0.99
7276	MEW WOOF DAO MWD	$0.0000916 ₿0.00000000098	-0.81	$91.7K ₿0.98	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$335.2 ₿0	$91.7K ₿0.98	$91.7K ₿0.98
7283	Dash 2 Trade D2T	$0.0001935 ₿0.0000000020	-2.16	$91.45K ₿0.97	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.46K ₿0.13	$193.14K ₿2.06	$91.45K ₿0.97
7291	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7297	Kerosene KEROSENE	$0.0004156 ₿0.0000000044	-14.86	$90.83K ₿0.98	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.83K ₿0.6	$415.6K ₿4.47	$90.83K ₿0.98
7300	BABYLONG $BABYLONG	$0.00000009908 ₿0.0000000000010	-2.22	$90.63K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$71.68 ₿0	$90.63K ₿0.97	$90.63K ₿0.97
7305	KLAUS KLAUS	$0.00009051 ₿0.00000000097	-2.88	$90.45K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.1 ₿0	$90.45K ₿0.97	$90.45K ₿0.97
7311	Andromeda ANDR	$0.0003693 ₿0.0000000039	-23.89	$90.33K ₿0.97	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.69K ₿0.03	$369.39K ₿3.97	$90.33K ₿0.97
7327	CHONKY [OLD] CHONKY	$0.0000001795 ₿0.0000000000019	-5.55	$89.75K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$482.13 ₿0.01	$89.75K ₿0.96	$89.75K ₿0.96
7331	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7336	UBXS UBXS	$0.001652 ₿0.000000017	-1.58	$89.31K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$628.12 ₿0.01	$161.98K ₿1.74	$89.31K ₿0.96
7342	Silly Dragon SILLY	$0.00008904 ₿0.00000000095	0.22	$89.04K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$210.07K ₿2.26	$89.04K ₿0.96	$89.04K ₿0.96
7364	Zeek Coin MEOW	$0.0000001097 ₿0.0000000000011	-1.68	$88.29K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$983.94 ₿0.01	$109.58K ₿1.18	$88.29K ₿0.95
7365	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7381	Zack Morris ZACK	$0.0001014 ₿0.0000000010	-22.16	$87.81K ₿0.94	$0.000131 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.62K ₿0.05	$87.81K ₿0.94	$87.81K ₿0.94
7412	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.42	$86.16K ₿0.93	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.67K ₿0.03	$86.16K ₿0.93	$86.16K ₿0.93
7440	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.66	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7445	peanie PEANIE	$0.0000853 ₿0.00000000091	-5.15	$84.63K ₿0.9	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.32 ₿0	$84.63K ₿0.9	$84.63K ₿0.9
7462	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7481	BTC Standard Hashrate Token BTCST	$0.01136 ₿0.00000012	-4.13	$82.85K ₿0.89	$0.01198 ₿0.00000012	$0.01134 ₿0.00000012	$336.54 ₿0	$170.52K ₿1.83	$82.85K ₿0.89
7505	Gamestarter GAME	$0.001159 ₿0.000000012	-30.29	$82.3K ₿0.88	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.33K ₿0.16	$115.94K ₿1.24	$82.3K ₿0.88
7514	Sylo SYLO	$0.00001271 ₿0.00000000013	-7.01	$81.59K ₿0.89	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$67.8K ₿0.71	$127.09K ₿1.38	$81.59K ₿0.89
7530	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7539	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7572	Krypton DAO KRD	$0.000766 ₿0.0000000082	-7.48	$78.53K ₿0.84	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.36K ₿0.07	$7.66M ₿82.35	$78.53K ₿0.84
7576	Nyan Heroes NYAN	$0.0005349 ₿0.0000000057	-11.84	$78.29K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.69K ₿0.15	$534.94K ₿5.75	$78.29K ₿0.84
7586	Govi GOVI	$0.005035 ₿0.000000054	-4.65	$77.75K ₿0.84	$0.005307 ₿0.000000056	$0.005033 ₿0.000000053	$12.84K ₿0.14	$161.14K ₿1.73	$77.75K ₿0.84
7593	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7602	Self Chain SLF	$0.0004627 ₿0.0000000049	0.40	$77.18K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$55.93K ₿0.6	$155.28K ₿1.67	$77.18K ₿0.83
7664	Dogami DOGA	$0.00009584 ₿0.0000000011	-0.22	$74.35K ₿0.87	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$15.06K ₿0.16	$85.28K ₿0.99	$74.35K ₿0.87
7674	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.42	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7686	Gaia Everworld GAIA	$0.0001742 ₿0.0000000018	0.23	$73.63K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$6.45 ₿0	$87.14K ₿0.94	$73.63K ₿0.79
7701	Nile NILE	$0.01617 ₿0.00000017	1.01	$72.85K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$245.16K ₿2.64	$72.85K ₿0.78
7715	Super Useless Token SUT	$0.002078 ₿0.000000022	-22.80	$72.35K ₿0.78	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$894.11 ₿0.01	$139.95K ₿1.5	$72.35K ₿0.78
7726	Orchai OCH	$0.009094 ₿0.000000097	-1.97	$71.67K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.89K ₿1.95	$71.67K ₿0.77
7780	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7789	MetaZero MZERO	$0.0006934 ₿0.0000000074	-4.36	$69.35K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$217 ₿0	$69.35K ₿0.74	$69.35K ₿0.74
7790	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7793	Calaxy CLXY	$0.0007513 ₿0.0000000080	-7.22	$69.21K ₿0.75	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.7 ₿0	$751.38K ₿8.1	$69.21K ₿0.75
7801	coby COBY	$0.00006889 ₿0.00000000073	-5.60	$68.88K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.86 ₿0	$68.88K ₿0.74	$68.88K ₿0.74
7804	Ascendia (ex AirDAO) AMB	$0.000009039 ₿0.000000000097	-14.18	$68.57K ₿0.74	$0.00001065 ₿0.00000000011	$0.00000896 ₿0.000000000096	$1.5K ₿0.02	$127.73K ₿1.37	$68.57K ₿0.74
7853	Zenlink Network ZLK	$0.00123 ₿0.000000013	-1.41	$67.03K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$7.39 ₿0	$87.9K ₿0.95	$67.03K ₿0.72
7885	OX Coin OX	$0.00002532 ₿0.00000000027	-8.69	$66.26K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$865.25 ₿0.01	$66.26K ₿0.71	$66.26K ₿0.71
7968	Ferrum Network FRM	$0.0002328 ₿0.0000000024	4.47	$63.68K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$53.05K ₿0.56	$132.49K ₿1.47	$63.68K ₿0.71
7971	Media Network MEDIA	$0.2544 ₿0.0000027	-2.57	$63.62K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.15 ₿0	$221.23K ₿2.38	$63.62K ₿0.68
7976	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7978	Keyboard Cat KEYCAT	$0.00006341 ₿0.00000000067	-6.13	$63.3K ₿0.68	$0.00006792 ₿0.00000000071	$0.00006271 ₿0.00000000067	$8.81 ₿0	$63.3K ₿0.68	$63.3K ₿0.68
7983	OraiDEX ORAIX	$0.0001128 ₿0.0000000011	-0.01*	$63.13K ₿0.66	$0.0001128 ₿0.0000000011	$0.0001128 ₿0.0000000011	$57.47K ₿0.61	$83.28K ₿0.87	$63.13K ₿0.66
8013	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}