صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6814	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-34.21	$121.96K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$6.99 ₿0	$217.33K ₿2.34	$121.96K ₿1.31
6818	UpBots MBXN	$0.000243 ₿0.0000000032	28.68	$121.5K ₿1.61	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.33 ₿0	$121.5K ₿1.61	$121.5K ₿1.61
6824	Blendr Network BLENDR	$0.003022 ₿0.000000032	-7.79	$121.15K ₿1.3	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$2.01K ₿0.02	$126.95K ₿1.37	$121.15K ₿1.3
6833	Bitcicoin BITCI	$0.00001423 ₿0.00000000015	-2.31	$120.42K ₿1.28	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$6.97K ₿0.08	$296.51K ₿3.14	$120.42K ₿1.28
6839	Star STAR	$0.9783 ₿0.000010	1.10	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6858	Draggy CTO DRAGGY	$0.000000000282 ₿0.0000000000000030	-3.39	$118.7K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.000000000282 ₿0.0000000000000030	$130.94 ₿0	$118.7K ₿1.27	$118.7K ₿1.27
6867	AI INU AIINU	$0.0002716 ₿0.0000000029	2.48	$118.24K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$358.91 ₿0	$271.84K ₿2.95	$118.24K ₿1.28
6877	The Resistance Cat $RECA	$0.01202 ₿0.00000012	-6.78	$117.7K ₿1.22	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$65.31 ₿0	$119.33K ₿1.24	$117.7K ₿1.22
6886	TORSY TORSY	$0.0001858 ₿0.0000000020	-8.73	$116.55K ₿1.25	$0.0002036 ₿0.0000000021	$0.0001856 ₿0.0000000020	$217.73 ₿0	$116.55K ₿1.25	$116.55K ₿1.25
6888	Stash Inu STASH	$0.00001239 ₿0.00000000013	-2.41	$116.5K ₿1.25	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.05K ₿0.57	$116.5K ₿1.25	$116.5K ₿1.25
6900	Uno Re UNO	$0.0005014 ₿0.0000000055	0.44	$115.54K ₿1.28	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.94K ₿0.3	$159.12K ₿1.76	$115.54K ₿1.28
6915	Bork BORK	$0.00001146 ₿0.00000000012	-6.91	$114.48K ₿1.23	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$315.54 ₿0	$114.48K ₿1.23	$114.48K ₿1.23
6932	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6938	MMFinance (Cronos) MMF	$0.0001151 ₿0.0000000012	-5.24	$112.61K ₿1.21	$0.000122 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.95K ₿0.02	$115.1K ₿1.24	$112.61K ₿1.21
6941	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6954	VoluMint VMINT	$0.0001828 ₿0.0000000019	-0.29	$111.45K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$2.72K ₿0.03	$182.88K ₿1.97	$111.45K ₿1.2
6956	Strike STRIKE	$0.01959 ₿0.00000020	0.89	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01938 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6968	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6969	Geojam JAM	$0.00001458 ₿0.00000000015	-3.92	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.25	$110.47K ₿1.19
6985	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.34	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6998	Ginnan The Cat GINNAN	$0.00000001561 ₿0.00000000000016	-7.38	$107.72K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$307.08 ₿0	$107.72K ₿1.16	$107.72K ₿1.16
7001	Andromeda ANDR	$0.0004396 ₿0.0000000047	-9.54	$107.51K ₿1.15	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.79K ₿0.03	$439.6K ₿4.72	$107.51K ₿1.15
7003	Atlas USV USV	$1.02 ₿0.000026	-85.56	$107.33K ₿2.79	$7.24 ₿0.000078	$1.02 ₿0.000026	$1.6 ₿0	$289.49K ₿7.53	$107.33K ₿2.79
7010	Orange ORNJ	$0.001529 ₿0.000000016	2.89	$106.93K ₿1.15	$0.001549 ₿0.000000016	$0.001486 ₿0.000000015	$40.17K ₿0.43	$152.97K ₿1.65	$106.93K ₿1.15
7017	r/snoofi R/SNOOFI	$0.0001067 ₿0.0000000011	-3.34	$106.8K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.25K ₿0.02	$106.8K ₿1.15	$106.8K ₿1.15
7033	Concentrated Voting Power CVP	$0.003258 ₿0.000000035	-3.88	$105.75K ₿1.14	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$52.81 ₿0	$326.5K ₿3.5	$105.75K ₿1.14
7057	Interlay INTR	$0.0004529 ₿0.0000000050	-4.74	$104.18K ₿1.12	$0.0004992 ₿0.0000000052	$0.000442 ₿0.0000000047	$9.39K ₿0.1	$453K ₿4.86	$104.18K ₿1.12
7064	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7066	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7071	Vidya VIDYA	$0.002799 ₿0.000000030	-2.74	$103.05K ₿1.11	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$38.52K ₿0.41	$140K ₿1.5	$103.05K ₿1.11
7077	Parex PRX	$0.00346 ₿0.000000036	-5.52	$103.91K ₿1.08	$0.003667 ₿0.000000039	$0.003359 ₿0.000000036	$20.6K ₿0.22	$143.63K ₿1.5	$103.91K ₿1.08
7081	FOAM FOAM	$0.0001024 ₿0.0000000010	-3.90	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7085	Orcfax FACT	$0.0005809 ₿0.0000000062	-6.00	$102.33K ₿1.1	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.87 ₿0	$580.92K ₿6.25	$102.33K ₿1.1
7116	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7121	iCommunity ICOM	$0.001576 ₿0.000000017	0.18	$100.59K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$23.85 ₿0	$154.14K ₿1.67	$100.59K ₿1.09
7128	Kamala Horris KAMA	$0.0001009 ₿0.0000000010	-10.56	$100.47K ₿1.08	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$555.7 ₿0.01	$100.47K ₿1.08	$100.47K ₿1.08
7146	Enjinstarter EJS	$0.00002398 ₿0.00000000025	-0.93	$99.21K ₿1.07	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.89 ₿0	$118.33K ₿1.27	$99.21K ₿1.07
7147	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7160	Sakai Vault SAKAI	$0.02744 ₿0.00000029	2.57	$98.62K ₿1.03	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.51K ₿0.13	$219.55K ₿2.3	$98.62K ₿1.03
7164	MAXX AI MXM	$0.0002844 ₿0.0000000030	-6.42	$98.4K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.74 ₿0	$281.16K ₿3.03	$98.4K ₿1.06
7178	ZooKeeper ZOO	$0.0002068 ₿0.0000000022	-22.80	$97.38K ₿1.05	$0.0002688 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.62K ₿0.03	$100.5K ₿1.08	$97.38K ₿1.05
7179	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7192	Flourishing AI AI	$0.004081 ₿0.000000043	-5.49	$96.72K ₿1.04	$0.004338 ₿0.000000045	$0.004072 ₿0.000000043	$202.59 ₿0	$224.46K ₿2.41	$96.72K ₿1.04
7205	Hop Protocol HOP	$0.001266 ₿0.000000013	-2.06	$95.24K ₿1.02	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$8.48 ₿0	$1.27M ₿13.57	$95.24K ₿1.02
7210	Astrovault AXV	$0.0009937 ₿0.000000010	-2.52	$95.4K ₿1.02	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$683.46 ₿0.01	$220.61K ₿2.37	$95.4K ₿1.02
7245	ScarQuest SCAR	$0.00003259 ₿0.00000000035	-2.14	$92.88K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.97 ₿0	$324.41K ₿3.48	$92.88K ₿1
7247	Metavault Trade MVX	$0.03694 ₿0.00000039	-2.62	$92.82K ₿1	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$353.63 ₿0	$147.77K ₿1.59	$92.82K ₿1
7249	Crypterium CRPT	$0.001093 ₿0.000000011	15.86	$92.92K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.71 ₿0	$103.51K ₿1.11	$92.92K ₿1
7259	Kerosene KEROSENE	$0.0004168 ₿0.0000000045	-3.24	$91.1K ₿0.99	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$57.17K ₿0.62	$416.82K ₿4.52	$91.1K ₿0.99
7272	Suicune HSUI	$0.0003742 ₿0.0000000040	13.26	$91.7K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.46 ₿0	$91.7K ₿0.99	$91.7K ₿0.99
7276	Cat-Dog CATDOG	$0.000001049 ₿0.000000000011	-14.28	$90.85K ₿0.98	$0.00000132 ₿0.000000000013	$0.000001039 ₿0.000000000011	$153.94K ₿1.65	$90.85K ₿0.98	$90.85K ₿0.98
7281	MEW WOOF DAO MWD	$0.00009131 ₿0.00000000098	-1.12	$91.32K ₿0.98	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$334.13 ₿0	$91.32K ₿0.98	$91.32K ₿0.98
7286	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7300	BABYLONG $BABYLONG	$0.00000009902 ₿0.0000000000010	-2.47	$90.6K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$75.38 ₿0	$90.6K ₿0.97	$90.6K ₿0.97
7302	KLAUS KLAUS	$0.0000905 ₿0.00000000097	-3.02	$90.5K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$11.87 ₿0	$90.5K ₿0.97	$90.5K ₿0.97
7323	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7334	UBXS UBXS	$0.001652 ₿0.000000017	-3.51	$89.31K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$577.14 ₿0.01	$161.97K ₿1.74	$89.31K ₿0.96
7336	CHONKY [OLD] CHONKY	$0.0000001785 ₿0.0000000000019	-6.08	$89.25K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$481.25 ₿0.01	$89.25K ₿0.96	$89.25K ₿0.96
7337	Gamestarter GAME	$0.001255 ₿0.000000013	-24.48	$89.16K ₿0.95	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$25.78K ₿0.27	$125.6K ₿1.33	$89.16K ₿0.95
7343	Silly Dragon SILLY	$0.00008914 ₿0.00000000095	0.21	$88.84K ₿0.95	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$208.08K ₿2.23	$88.84K ₿0.95	$88.84K ₿0.95
7353	Zeek Coin MEOW	$0.0000001098 ₿0.0000000000011	-1.62	$88.51K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$984.55 ₿0.01	$109.86K ₿1.18	$88.51K ₿0.95
7365	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7382	Dash 2 Trade D2T	$0.0001852 ₿0.0000000019	-8.89	$87.7K ₿0.94	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.56K ₿0.13	$185.21K ₿1.98	$87.7K ₿0.94
7386	Zack Morris ZACK	$0.000101 ₿0.0000000010	-22.05	$87.41K ₿0.94	$0.0001299 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.49K ₿0.05	$87.41K ₿0.94	$87.41K ₿0.94
7416	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.57	$86.16K ₿0.92	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.35K ₿0.03	$86.16K ₿0.92	$86.16K ₿0.92
7459	peanie PEANIE	$0.00008493 ₿0.00000000091	-5.61	$84.26K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.31 ₿0	$84.26K ₿0.91	$84.26K ₿0.91
7462	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7470	Kira the Injective Cat KIRA	$0.00000121 ₿0.000000000013	-14.07	$83.29K ₿0.92	$0.000001399 ₿0.000000000014	$0.00000119 ₿0.000000000012	$157.49 ₿0	$83.29K ₿0.92	$83.29K ₿0.92
7486	BTC Standard Hashrate Token BTCST	$0.01136 ₿0.00000012	-4.78	$82.76K ₿0.89	$0.01198 ₿0.00000012	$0.01133 ₿0.00000012	$327.26 ₿0	$170.34K ₿1.83	$82.76K ₿0.89
7524	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7536	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7540	Sylo SYLO	$0.00001255 ₿0.00000000013	-8.87	$80.09K ₿0.86	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$74.36K ₿0.79	$124.76K ₿1.34	$80.09K ₿0.86
7572	Krypton DAO KRD	$0.000766 ₿0.0000000082	-7.48	$78.49K ₿0.84	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.43K ₿0.07	$7.66M ₿82.22	$78.49K ₿0.84
7584	Nyan Heroes NYAN	$0.0005332 ₿0.0000000057	-12.31	$78.04K ₿0.83	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.82K ₿0.15	$533.24K ₿5.66	$78.04K ₿0.83
7587	Govi GOVI	$0.005031 ₿0.000000054	-4.60	$77.83K ₿0.83	$0.005307 ₿0.000000056	$0.005033 ₿0.000000053	$13.01K ₿0.14	$161.3K ₿1.73	$77.83K ₿0.83
7595	Self Chain SLF	$0.0004619 ₿0.0000000049	-5.24	$77.15K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004546 ₿0.0000000048	$55.89K ₿0.6	$155.23K ₿1.68	$77.15K ₿0.83
7596	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7668	Dogami DOGA	$0.00009613 ₿0.0000000010	0.30	$74.5K ₿0.83	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$14.25K ₿0.15	$85.45K ₿0.95	$74.5K ₿0.83
7677	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.25	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7695	Gaia Everworld GAIA	$0.0001737 ₿0.0000000018	-0.08	$73.39K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$7.16 ₿0	$86.85K ₿0.94	$73.39K ₿0.79
7699	Nile NILE	$0.0162 ₿0.00000017	1.11	$73.15K ₿0.78	$0.01624 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$246.17K ₿2.64	$73.15K ₿0.78
7728	Orchai OCH	$0.009095 ₿0.000000097	0.01*	$71.67K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.89K ₿1.95	$71.67K ₿0.77
7747	Super Useless Token SUT	$0.002078 ₿0.000000022	-21.25	$70.9K ₿0.78	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$894 ₿0.01	$137.15K ₿1.5	$70.9K ₿0.78
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7788	MetaZero MZERO	$0.0006933 ₿0.0000000074	-4.23	$69.34K ₿0.75	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$209.09 ₿0	$69.34K ₿0.75	$69.34K ₿0.75
7790	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.78	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7794	Calaxy CLXY	$0.0007502 ₿0.0000000080	-7.32	$69.1K ₿0.74	$0.0008106 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.69 ₿0	$750.26K ₿8.05	$69.1K ₿0.74
7803	coby COBY	$0.00006894 ₿0.00000000073	-5.53	$68.56K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.92 ₿0	$68.56K ₿0.74	$68.56K ₿0.74
7820	Ascendia (ex AirDAO) AMB	$0.00000895 ₿0.000000000096	-13.80	$67.91K ₿0.73	$0.00001042 ₿0.00000000010	$0.00000894 ₿0.000000000096	$1.49K ₿0.02	$126.5K ₿1.36	$67.91K ₿0.73
7853	Zenlink Network ZLK	$0.00123 ₿0.000000013	-3.23	$67.03K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$7.39 ₿0	$87.9K ₿0.95	$67.03K ₿0.72
7884	OX Coin OX	$0.00002532 ₿0.00000000027	-8.83	$66.25K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$859.5 ₿0.01	$66.25K ₿0.71	$66.25K ₿0.71
7945	Ferrum Network FRM	$0.0002328 ₿0.0000000024	-0.44	$64.26K ₿0.72	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$54.03K ₿0.58	$133.68K ₿1.49	$64.26K ₿0.72
7968	Media Network MEDIA	$0.2545 ₿0.0000027	-2.56	$63.63K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.18 ₿0	$221.25K ₿2.38	$63.63K ₿0.68
7975	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7984	Keyboard Cat KEYCAT	$0.00006313 ₿0.00000000067	-6.11	$63K ₿0.68	$0.00006784 ₿0.00000000071	$0.00006271 ₿0.00000000067	$5.73 ₿0	$63K ₿0.68	$63K ₿0.68
8007	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8027	Nemo Sum NEMO	$0.00006642 ₿0.00000000071	-3.86	$61.69K ₿0.66	$0.00007011 ₿0.00000000073	$0.00006596 ₿0.00000000071	$111.21 ₿0	$65.02K ₿0.7	$61.69K ₿0.66
8028	Banana Tape Wall BTW	$0.00006182 ₿0.00000000066	-6.48	$61.78K ₿0.66	$0.00006653 ₿0.00000000069	$0.0000615 ₿0.00000000066	$22.02 ₿0	$61.78K ₿0.66	$61.78K ₿0.66
8030	Good Games Guild GGG	$0.001541 ₿0.000000016	-0.16	$61.66K ₿0.66	$0.001544 ₿0.000000016	$0.001459 ₿0.000000015	$10.78K ₿0.12	$154.15K ₿1.65	$61.66K ₿0.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}