صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	TIME TIME	$0.0000002658 ₿0.0000000000028	-6.70	$123.7K ₿1.33	$0.0000002854 ₿0.0000000000030	$0.0000002634 ₿0.0000000000028	$44.24 ₿0	$123.7K ₿1.33	$123.7K ₿1.33
6802	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6803	Move Dollar MOD	$0.9928 ₿0.000010	-0.01	$123.22K ₿1.33	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$32.39K ₿0.35	$123.22K ₿1.33	$123.22K ₿1.33
6812	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	-0.28	$122.5K ₿1.29	$0.000000000294 ₿0.0000000000000030	$0.000000000291 ₿0.0000000000000030	$123.35 ₿0	$122.5K ₿1.29	$122.5K ₿1.29
6818	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6820	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-34.21	$121.96K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$6.99 ₿0	$217.32K ₿2.34	$121.96K ₿1.31
6838	AI INU AIINU	$0.0002764 ₿0.0000000029	3.97	$120.25K ₿1.29	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$362.37 ₿0	$276.48K ₿2.97	$120.25K ₿1.29
6841	Blendr Network BLENDR	$0.002997 ₿0.000000032	-5.05	$120.17K ₿1.29	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$1.88K ₿0.02	$125.92K ₿1.35	$120.17K ₿1.29
6842	Star STAR	$0.9783 ₿0.000010	1.09	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9676 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6859	Bitcicoin BITCI	$0.00001404 ₿0.00000000015	-1.11	$118.8K ₿1.28	$0.00001492 ₿0.00000000016	$0.00001404 ₿0.00000000014	$7.18K ₿0.08	$292.54K ₿3.15	$118.8K ₿1.28
6873	Uno Re UNO	$0.0005168 ₿0.0000000055	3.55	$117.96K ₿1.28	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.04K ₿0.3	$162.45K ₿1.77	$117.96K ₿1.28
6886	Stash Inu STASH	$0.00001249 ₿0.00000000013	-2.38	$116.56K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.29K ₿0.57	$116.56K ₿1.26	$116.56K ₿1.26
6902	The Resistance Cat $RECA	$0.01169 ₿0.00000012	-9.44	$115.07K ₿1.24	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$53.54 ₿0	$116.66K ₿1.26	$115.07K ₿1.24
6905	Bork BORK	$0.0000115 ₿0.00000000012	-9.79	$114.83K ₿1.24	$0.00001283 ₿0.00000000013	$0.00001138 ₿0.00000000012	$1.13K ₿0.01	$114.83K ₿1.24	$114.83K ₿1.24
6928	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6936	MMFinance (Cronos) MMF	$0.0001147 ₿0.0000000012	-5.32	$112.76K ₿1.21	$0.000122 ₿0.0000000012	$0.0001146 ₿0.0000000012	$1.77K ₿0.02	$115.25K ₿1.24	$112.76K ₿1.21
6941	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6955	VoluMint VMINT	$0.0001828 ₿0.0000000019	-0.29	$111.46K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$2.72K ₿0.03	$182.88K ₿1.97	$111.46K ₿1.2
6958	Strike STRIKE	$0.01959 ₿0.00000020	1.02	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01938 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6970	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6971	Geojam JAM	$0.00001458 ₿0.00000000015	-3.84	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6987	Interlay INTR	$0.0004737 ₿0.0000000050	-7.10	$108.97K ₿1.17	$0.0005099 ₿0.0000000053	$0.000442 ₿0.0000000047	$8.44K ₿0.09	$473.78K ₿5.1	$108.97K ₿1.17
6989	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.27	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6998	Ginnan The Cat GINNAN	$0.00000001567 ₿0.00000000000016	-7.35	$108.06K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$320.93 ₿0	$108.06K ₿1.16	$108.06K ₿1.16
7016	OpSec OPSEC	$0.001078 ₿0.000000011	-20.44	$106.66K ₿1.15	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$47.56K ₿0.51	$106.66K ₿1.15	$106.66K ₿1.15
7020	r/snoofi R/SNOOFI	$0.0001072 ₿0.0000000011	-3.29	$106.61K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.26K ₿0.02	$106.61K ₿1.15	$106.61K ₿1.15
7038	Orange ORNJ	$0.001512 ₿0.000000016	0.90	$105.69K ₿1.16	$0.001545 ₿0.000000016	$0.001486 ₿0.000000015	$43.97K ₿0.48	$151.2K ₿1.66	$105.69K ₿1.16
7051	Concentrated Voting Power CVP	$0.003241 ₿0.000000034	-4.34	$105K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$59.53 ₿0	$324.18K ₿3.49	$105K ₿1.13
7061	Parex PRX	$0.003397 ₿0.000000037	-6.12	$103.94K ₿1.11	$0.003667 ₿0.000000039	$0.003397 ₿0.000000036	$20.05K ₿0.22	$143.69K ₿1.53	$103.94K ₿1.11
7066	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.29	$103.64K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.56K ₿1.22	$103.64K ₿1.11
7069	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7072	Orcfax FACT	$0.000587 ₿0.0000000063	-5.27	$103.36K ₿1.11	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.93 ₿0	$586.77K ₿6.3	$103.36K ₿1.11
7084	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.74	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7091	Vidya VIDYA	$0.002773 ₿0.000000029	-3.96	$102.11K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.34K ₿0.4	$138.67K ₿1.49	$102.11K ₿1.1
7111	Black Agnus FTW	$0.000000001685 ₿0.000000000000017	0	$101.16K ₿1.06	$0	$0	$2.17 ₿0	$101.16K ₿1.06	$101.16K ₿1.06
7116	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7118	Kamala Horris KAMA	$0.0001007 ₿0.0000000010	-10.58	$100.79K ₿1.08	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$554.66 ₿0.01	$100.79K ₿1.08	$100.79K ₿1.08
7124	iCommunity ICOM	$0.001576 ₿0.000000017	0.18	$100.59K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$23.85 ₿0	$154.14K ₿1.67	$100.59K ₿1.09
7130	Flourishing AI AI	$0.004229 ₿0.000000045	-2.26	$100.23K ₿1.08	$0.004338 ₿0.000000045	$0.004193 ₿0.000000045	$4.06 ₿0	$232.61K ₿2.5	$100.23K ₿1.08
7131	Cat-Dog CATDOG	$0.000001179 ₿0.000000000012	-3.53	$100.19K ₿1.09	$0.00000132 ₿0.000000000013	$0.000001069 ₿0.000000000011	$152.77K ₿1.64	$100.19K ₿1.09	$100.19K ₿1.09
7145	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7153	Enjinstarter EJS	$0.00002387 ₿0.00000000025	-1.33	$98.82K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.84 ₿0	$117.86K ₿1.27	$98.82K ₿1.06
7170	MAXX AI MXM	$0.0002826 ₿0.0000000030	-6.95	$97.76K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$6.19 ₿0	$279.34K ₿3.01	$97.76K ₿1.06
7176	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7190	ZooKeeper ZOO	$0.0002053 ₿0.0000000022	-23.26	$96.67K ₿1.08	$0.0002689 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.51K ₿0.03	$99.76K ₿1.11	$96.67K ₿1.08
7195	Sakai Vault SAKAI	$0.02679 ₿0.00000028	-2.23	$98.66K ₿1.04	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.49K ₿0.13	$219.62K ₿2.31	$98.66K ₿1.04
7206	Hop Protocol HOP	$0.001268 ₿0.000000013	-1.79	$95.45K ₿1.03	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$8.71 ₿0	$1.27M ₿13.66	$95.45K ₿1.03
7211	Astrovault AXV	$0.0009904 ₿0.000000010	-2.83	$95.07K ₿1.02	$0.001042 ₿0.000000011	$0.0009902 ₿0.000000010	$671.01 ₿0.01	$219.84K ₿2.37	$95.07K ₿1.02
7250	Crypterium CRPT	$0.001093 ₿0.000000011	15.81	$92.92K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.71 ₿0	$103.51K ₿1.11	$92.92K ₿1
7255	ScarQuest SCAR	$0.0000325 ₿0.00000000035	-2.42	$92.62K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$30.62 ₿0	$323.5K ₿3.5	$92.62K ₿1
7262	Super Useless Token SUT	$0.002078 ₿0.000000028	-21.69	$92.26K ₿0.97	$0.002704 ₿0.000000028	$0.002635 ₿0.000000027	$894.08 ₿0.01	$178.47K ₿1.88	$92.26K ₿0.97
7264	Metavault Trade MVX	$0.03671 ₿0.00000039	-3.28	$92.24K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$340.82 ₿0	$146.84K ₿1.58	$92.24K ₿0.99
7266	Suicune HSUI	$0.0003762 ₿0.0000000040	13.85	$92.18K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.91 ₿0	$92.18K ₿0.99	$92.18K ₿0.99
7279	MEW WOOF DAO MWD	$0.00009155 ₿0.00000000098	-0.87	$91.55K ₿0.99	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$334.98 ₿0	$91.55K ₿0.99	$91.55K ₿0.99
7283	Dash 2 Trade D2T	$0.000193 ₿0.0000000021	-3.63	$92.47K ₿1	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.5K ₿0.13	$195.28K ₿2.1	$92.47K ₿1
7287	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7289	Kerosene KEROSENE	$0.0004165 ₿0.0000000044	-14.82	$91.04K ₿0.98	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$55.95K ₿0.6	$416.56K ₿4.49	$91.04K ₿0.98
7302	BABYLONG $BABYLONG	$0.00000009896 ₿0.0000000000010	-2.26	$90.58K ₿0.98	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$76.13 ₿0	$90.58K ₿0.98	$90.58K ₿0.98
7307	Andromeda ANDR	$0.0003693 ₿0.0000000039	-13.95	$90.33K ₿0.97	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.69K ₿0.03	$369.37K ₿3.97	$90.33K ₿0.97
7312	KLAUS KLAUS	$0.00009021 ₿0.00000000096	-3.31	$90.18K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.09 ₿0	$90.18K ₿0.97	$90.18K ₿0.97
7328	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7330	CHONKY [OLD] CHONKY	$0.0000001794 ₿0.0000000000019	-6.27	$89.66K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$481.9 ₿0.01	$89.66K ₿0.96	$89.66K ₿0.96
7336	UBXS UBXS	$0.001652 ₿0.000000017	-2.80	$89.29K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$627.85 ₿0.01	$161.94K ₿1.74	$89.29K ₿0.96
7347	Silly Dragon SILLY	$0.00008883 ₿0.00000000095	-0.47	$88.83K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$209.49K ₿2.26	$88.83K ₿0.96	$88.83K ₿0.96
7363	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7367	Zeek Coin MEOW	$0.0000001093 ₿0.0000000000011	-2.05	$88.13K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$980.27 ₿0.01	$109.38K ₿1.18	$88.13K ₿0.95
7385	Zack Morris ZACK	$0.0001006 ₿0.0000000010	-23.04	$87.52K ₿0.94	$0.000131 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.52K ₿0.05	$87.52K ₿0.94	$87.52K ₿0.94
7415	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.42	$86.16K ₿0.93	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.86K ₿0.03	$86.16K ₿0.93	$86.16K ₿0.93
7443	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.46	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7453	peanie PEANIE	$0.00008477 ₿0.00000000091	-5.63	$84.52K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.3 ₿0	$84.52K ₿0.91	$84.52K ₿0.91
7461	Sylo SYLO	$0.00001312 ₿0.00000000014	-3.71	$84.12K ₿0.9	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$65.07K ₿0.69	$131.04K ₿1.4	$84.12K ₿0.9
7466	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7486	BTC Standard Hashrate Token BTCST	$0.01135 ₿0.00000012	-4.62	$82.78K ₿0.89	$0.01198 ₿0.00000012	$0.01136 ₿0.00000012	$336.3 ₿0	$170.39K ₿1.83	$82.78K ₿0.89
7497	Gamestarter GAME	$0.001159 ₿0.000000012	-30.29	$82.3K ₿0.89	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.33K ₿0.16	$115.93K ₿1.25	$82.3K ₿0.89
7528	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7535	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7580	Nyan Heroes NYAN	$0.0005254 ₿0.0000000057	-13.59	$78.29K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.67K ₿0.15	$534.93K ₿5.77	$78.29K ₿0.84
7590	Govi GOVI	$0.005033 ₿0.000000054	-3.99	$77.72K ₿0.84	$0.005307 ₿0.000000056	$0.005033 ₿0.000000053	$12.71K ₿0.14	$161.07K ₿1.73	$77.72K ₿0.84
7596	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7629	Self Chain SLF	$0.0004568 ₿0.0000000049	1.10	$76.3K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004518 ₿0.0000000047	$55.54K ₿0.6	$153.51K ₿1.66	$76.3K ₿0.83
7664	Dogami DOGA	$0.00009582 ₿0.0000000010	-0.54	$74.27K ₿0.78	$0.00009765 ₿0.0000000010	$0.00009234 ₿0.00000000098	$15.32K ₿0.17	$85.19K ₿0.9	$74.27K ₿0.78
7672	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.60	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001132 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7687	Gaia Everworld GAIA	$0.0001742 ₿0.0000000018	0.23	$73.63K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$6.45 ₿0	$87.14K ₿0.94	$73.63K ₿0.79
7706	Nile NILE	$0.01611 ₿0.00000017	0.62	$72.59K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.35 ₿0	$244.3K ₿2.63	$72.59K ₿0.78
7710	Krypton DAO KRD	$0.0007077 ₿0.0000000082	-14.52	$72.52K ₿0.85	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$5.78K ₿0.07	$7.08M ₿82.53	$72.52K ₿0.85
7726	Orchai OCH	$0.009094 ₿0.000000097	-1.98	$71.67K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.8 ₿0	$181.89K ₿1.96	$71.67K ₿0.77
7779	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7785	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7791	MetaZero MZERO	$0.0006909 ₿0.0000000074	-4.84	$69.1K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$216.21 ₿0	$69.1K ₿0.74	$69.1K ₿0.74
7792	Calaxy CLXY	$0.00075 ₿0.0000000080	-7.62	$69.09K ₿0.75	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.68 ₿0	$750.09K ₿8.09	$69.09K ₿0.75
7799	coby COBY	$0.00006886 ₿0.00000000074	-5.97	$68.82K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.8 ₿0	$68.82K ₿0.74	$68.82K ₿0.74
7802	Ascendia (ex AirDAO) AMB	$0.00000902 ₿0.000000000097	-17.54	$68.45K ₿0.74	$0.00001094 ₿0.00000000011	$0.00000902 ₿0.000000000096	$1.63K ₿0.02	$127.51K ₿1.37	$68.45K ₿0.74
7853	Zenlink Network ZLK	$0.00123 ₿0.000000013	-1.80	$67.03K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$7.39 ₿0	$87.9K ₿0.95	$67.03K ₿0.72
7875	OX Coin OX	$0.00002536 ₿0.00000000027	-8.63	$66.56K ₿0.72	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$867.3 ₿0.01	$66.56K ₿0.72	$66.56K ₿0.72
7944	Ferrum Network FRM	$0.0002238 ₿0.0000000024	0.44	$64.26K ₿0.68	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$51.26K ₿0.57	$133.67K ₿1.41	$64.26K ₿0.68
7969	Media Network MEDIA	$0.2545 ₿0.0000027	-2.55	$63.62K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.18 ₿0	$221.23K ₿2.38	$63.62K ₿0.68
7975	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7977	OraiDEX ORAIX	$0.0001128 ₿0.0000000011	-0.01*	$63.13K ₿0.66	$0.0001128 ₿0.0000000011	$0.0001128 ₿0.0000000011	$58.68K ₿0.63	$83.28K ₿0.87	$63.13K ₿0.66
7989	Keyboard Cat KEYCAT	$0.00006302 ₿0.00000000068	-6.62	$62.88K ₿0.68	$0.00006792 ₿0.00000000071	$0.00006271 ₿0.00000000067	$8.75 ₿0	$62.88K ₿0.68	$62.88K ₿0.68
8009	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}