$3.23T
إجمالي القيمة السوقية
$124.56B
إجمالي حجم التداول
BTC 57.51%     ETH 12.04%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6793 Solve.Care  SOLVE $0.0001459
₿0.0000000015
-4.45 $123.71K
₿1.33
$0.0001623
₿0.0000000017
$0.0001455
₿0.0000000016
$336.86
₿0
$145.54K
₿1.56
$123.71K
₿1.33
التنبؤ بسعر Solve.Care(solve)
6794 TIME  TIME $0.0000002658
₿0.0000000000028
-6.32 $123.7K
₿1.33
$0.0000002854
₿0.0000000000030
$0.0000002634
₿0.0000000000028
$44.24
₿0
$123.7K
₿1.33
$123.7K
₿1.33
التنبؤ بسعر TIME(time)
6805 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6807 Move Dollar  MOD $0.9926
₿0.000010
-0.03 $123.2K
₿1.33
$0.9973
₿0.000010
$0.9906
₿0.000010
$32.89K
₿0.35
$123.2K
₿1.33
$123.2K
₿1.33
التنبؤ بسعر Move Dollar(mod)
6815 Draggy CTO  DRAGGY $0.000000000291
₿0.0000000000000030
-0.28 $122.5K
₿1.29
$0.000000000294
₿0.0000000000000030
$0.000000000291
₿0.0000000000000030
$123.35
₿0
$122.5K
₿1.29
$122.5K
₿1.29
التنبؤ بسعر Draggy CTO(draggy)
6820 Bolt  BOLT $0.0001222
₿0.0000000013
-2.17 $122.16K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$686.96
₿0.01
$122.16K
₿1.32
$122.16K
₿1.32
التنبؤ بسعر Bolt(bolt)
6824 Razor Network  RAZOR $0.0002173
₿0.0000000023
-34.21 $121.96K
₿1.31
$0.0003303
₿0.0000000035
$0.0002173
₿0.0000000023
$6.99
₿0
$217.33K
₿2.34
$121.96K
₿1.31
التنبؤ بسعر Razor Network(razor)
6842 Blendr Network  BLENDR $0.002997
₿0.000000032
-5.05 $120.17K
₿1.29
$0.003277
₿0.000000034
$0.00289
₿0.000000030
$1.88K
₿0.02
$125.92K
₿1.35
$120.17K
₿1.29
التنبؤ بسعر Blendr Network(blendr)
6845 Star  STAR $0.9783
₿0.000010
1.09 $119.91K
₿1.29
$0.9795
₿0.000010
$0.9677
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6864 AI INU  AIINU $0.000273
₿0.0000000029
2.76 $118.77K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$357.88
₿0
$273.07K
₿2.93
$118.77K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6882 Uno Re  UNO $0.0005178
₿0.0000000054
2.90 $117.97K
₿1.28
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.08K
₿0.3
$162.47K
₿1.77
$117.97K
₿1.28
التنبؤ بسعر Uno Re(uno)
6891 Stash Inu  STASH $0.00001249
₿0.00000000013
-0.86 $117.4K
₿1.24
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.85K
₿0.58
$117.4K
₿1.24
$117.4K
₿1.24
التنبؤ بسعر Stash Inu(stash)
6908 Bork  BORK $0.0000115
₿0.00000000012
-9.75 $115.01K
₿1.23
$0.00001283
₿0.00000000013
$0.00001138
₿0.00000000012
$1.14K
₿0.01
$115.01K
₿1.23
$115.01K
₿1.23
التنبؤ بسعر Bork(bork)
6922 The Resistance Cat  $RECA $0.01159
₿0.00000012
-10.11 $114.14K
₿1.23
$0.01291
₿0.00000013
$0.01149
₿0.00000012
$53.11
₿0
$115.72K
₿1.24
$114.14K
₿1.23
التنبؤ بسعر The Resistance Cat($reca)
6933 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6943 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6945 MMFinance (Cronos)  MMF $0.0001148
₿0.0000000012
-5.80 $112.22K
₿1.21
$0.000122
₿0.0000000012
$0.0001139
₿0.0000000012
$1.94K
₿0.02
$114.71K
₿1.23
$112.22K
₿1.21
التنبؤ بسعر MMFinance (Cronos)(mmf)
6959 VoluMint  VMINT $0.0001828
₿0.0000000019
-0.29 $111.45K
₿1.2
$0.0002037
₿0.0000000021
$0.0001828
₿0.0000000019
$2.72K
₿0.03
$182.88K
₿1.97
$111.45K
₿1.2
التنبؤ بسعر VoluMint(vmint)
6960 Strike  STRIKE $0.01959
₿0.00000020
1.02 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01938
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6969 Mellow Man  MELLOW $0.001591
₿0.000000017
0.23 $110.49K
₿1.19
$0.001592
₿0.000000017
$0.00158
₿0.000000017
$298.17
₿0
$110.49K
₿1.19
$110.49K
₿1.19
التنبؤ بسعر Mellow Man(mellow)
6971 Geojam  JAM $0.00001458
₿0.00000000015
-3.79 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.25
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6990 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.22 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6996 Ginnan The Cat  GINNAN $0.00000001568
₿0.00000000000016
-6.50 $108.22K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$313.75
₿0
$108.22K
₿1.16
$108.22K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
7002 Bitcicoin  BITCI $0.00001275
₿0.00000000013
-10.23 $107.85K
₿1.16
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$7.19K
₿0.08
$265.56K
₿2.86
$107.85K
₿1.16
التنبؤ بسعر Bitcicoin(bitci)
7006 OpSec  OPSEC $0.001087
₿0.000000011
-19.79 $107.59K
₿1.16
$0.00137
₿0.000000014
$0.00107
₿0.000000011
$49.06K
₿0.53
$107.59K
₿1.16
$107.59K
₿1.16
التنبؤ بسعر OpSec(opsec)
7019 r/snoofi  R/SNOOFI $0.0001067
₿0.0000000011
-3.33 $106.74K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.25K
₿0.02
$106.74K
₿1.15
$106.74K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7027 Orange  ORNJ $0.001521
₿0.000000016
0.08 $106.34K
₿1.16
$0.001549
₿0.000000016
$0.001486
₿0.000000015
$42.1K
₿0.46
$152.14K
₿1.66
$106.34K
₿1.16
التنبؤ بسعر Orange(ornj)
7042 Concentrated Voting Power  CVP $0.003251
₿0.000000034
-3.98 $105.3K
₿1.13
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$52.68
₿0
$325.11K
₿3.49
$105.3K
₿1.13
التنبؤ بسعر Concentrated Voting Power(cvp)
7058 Interlay  INTR $0.0004518
₿0.0000000050
-11.38 $103.93K
₿1.17
$0.0005099
₿0.0000000053
$0.000442
₿0.0000000047
$8.67K
₿0.09
$451.9K
₿5.09
$103.93K
₿1.17
التنبؤ بسعر Interlay(intr)
7062 Orcfax  FACT $0.000588
₿0.0000000063
-4.99 $103.73K
₿1.11
$0.0006211
₿0.0000000065
$0.0005719
₿0.0000000061
$5.94
₿0
$588.85K
₿6.32
$103.73K
₿1.11
التنبؤ بسعر Orcfax(fact)
7064 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.24 $103.63K
₿1.11
$0.00000599
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.22
$103.63K
₿1.11
التنبؤ بسعر SpaceFalcon(fcon)
7066 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
-6.36 $103.54K
₿1.11
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7081 Parex  PRX $0.00336
₿0.000000036
-5.58 $100.9K
₿1.08
$0.003667
₿0.000000039
$0.003359
₿0.000000036
$20.58K
₿0.22
$139.48K
₿1.5
$100.9K
₿1.08
التنبؤ بسعر Parex(prx)
7084 Vidya  VIDYA $0.002787
₿0.000000029
-3.44 $102.61K
₿1.1
$0.0029
₿0.000000030
$0.002437
₿0.000000026
$37.62K
₿0.4
$139.36K
₿1.49
$102.61K
₿1.1
التنبؤ بسعر Vidya(vidya)
7086 FOAM  FOAM $0.0001024
₿0.0000000011
-3.81 $102.42K
₿1.1
$0.0001328
₿0.0000000013
$0.0001024
₿0.0000000011
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7117 Kamala Horris  KAMA $0.0001013
₿0.0000000010
-10.16 $100.94K
₿1.08
$0.0001134
₿0.0000000011
$0.0001006
₿0.0000000010
$558.15
₿0.01
$100.94K
₿1.08
$100.94K
₿1.08
التنبؤ بسعر Kamala Horris(kama)
7121 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7126 iCommunity  ICOM $0.001576
₿0.000000017
0.18 $100.59K
₿1.09
$0.001576
₿0.000000017
$0.001573
₿0.000000016
$23.85
₿0
$154.14K
₿1.67
$100.59K
₿1.09
التنبؤ بسعر iCommunity(icom)
7132 Flourishing AI  AI $0.004225
₿0.000000045
-2.34 $100.14K
₿1.08
$0.004338
₿0.000000045
$0.004193
₿0.000000045
$4.06
₿0
$232.38K
₿2.5
$100.14K
₿1.08
التنبؤ بسعر Flourishing AI(ai)
7144 Enjinstarter  EJS $0.000024
₿0.00000000025
-0.79 $99.36K
₿1.07
$0.00002434
₿0.00000000026
$0.00002385
₿0.00000000025
$14.92
₿0
$118.51K
₿1.27
$99.36K
₿1.07
التنبؤ بسعر Enjinstarter(ejs)
7146 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
التنبؤ بسعر CoinChef(chef)
7153 MAXX AI  MXM $0.0002855
₿0.0000000030
-6.03 $98.79K
₿1.06
$0.0003051
₿0.0000000032
$0.000282
₿0.0000000030
$19.82
₿0
$282.27K
₿3.02
$98.79K
₿1.06
التنبؤ بسعر MAXX AI(mxm)
7155 Sakai Vault  SAKAI $0.02745
₿0.00000028
2.60 $98.65K
₿1.06
$0.02797
₿0.00000030
$0.02659
₿0.00000028
$12.57K
₿0.14
$219.61K
₿2.36
$98.65K
₿1.06
التنبؤ بسعر Sakai Vault(sakai)
7179 Scrat  SCRAT $0.0009735
₿0.000000010
0 $97.33K
₿1.02
$0
$0
$71.83
₿0
$97.33K
₿1.02
$97.33K
₿1.02
التنبؤ بسعر Scrat(scrat)
7183 ZooKeeper  ZOO $0.0002062
₿0.0000000022
-22.94 $97.09K
₿1.04
$0.0002689
₿0.0000000028
$0.0002053
₿0.0000000022
$2.61K
₿0.03
$100.2K
₿1.08
$97.09K
₿1.04
التنبؤ بسعر ZooKeeper(zoo)
7207 Hop Protocol  HOP $0.001261
₿0.000000013
-2.25 $94.91K
₿1.03
$0.00131
₿0.000000013
$0.001254
₿0.000000013
$8.43
₿0
$1.26M
₿13.65
$94.91K
₿1.03
التنبؤ بسعر Hop Protocol(hop)
7212 Astrovault  AXV $0.0009904
₿0.000000010
-2.85 $95.08K
₿1.02
$0.001042
₿0.000000011
$0.0009897
₿0.000000010
$658.16
₿0.01
$219.87K
₿2.36
$95.08K
₿1.02
التنبؤ بسعر Astrovault(axv)
7248 ScarQuest  SCAR $0.00003262
₿0.00000000035
-2.10 $92.91K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$29.98
₿0
$324.54K
₿3.49
$92.91K
₿1
التنبؤ بسعر ScarQuest(scar)
7250 Cat-Dog  CATDOG $0.000001069
₿0.000000000011
-11.56 $92.76K
₿1
$0.00000132
₿0.000000000013
$0.000001039
₿0.000000000011
$153.6K
₿1.65
$92.76K
₿1
$92.76K
₿1
التنبؤ بسعر Cat-Dog(catdog)
7256 Metavault Trade  MVX $0.03685
₿0.00000039
-2.76 $92.61K
₿0.99
$0.03858
₿0.00000040
$0.03569
₿0.00000038
$334.86
₿0
$147.43K
₿1.58
$92.61K
₿0.99
التنبؤ بسعر Metavault Trade(mvx)
7257 Crypterium  CRPT $0.001093
₿0.000000011
15.81 $92.57K
₿0.99
$0.001098
₿0.000000011
$0.0009413
₿0.0000000098
$40.71
₿0
$103.12K
₿1.11
$92.57K
₿0.99
التنبؤ بسعر Crypterium(crpt)
7268 Suicune  HSUI $0.000376
₿0.0000000040
13.80 $91.99K
₿0.99
$0.0003799
₿0.0000000040
$0.0003147
₿0.0000000034
$86.88
₿0
$91.99K
₿0.99
$91.99K
₿0.99
التنبؤ بسعر Suicune(hsui)
7276 MEW WOOF DAO  MWD $0.0000916
₿0.00000000098
-0.81 $91.7K
₿0.98
$0.00009249
₿0.00000000099
$0.000091
₿0.00000000096
$335.2
₿0
$91.7K
₿0.98
$91.7K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7283 Dash 2 Trade  D2T $0.0001935
₿0.0000000020
-2.16 $91.45K
₿0.97
$0.0002041
₿0.0000000022
$0.0001827
₿0.0000000019
$12.46K
₿0.13
$193.14K
₿2.06
$91.45K
₿0.97
التنبؤ بسعر Dash 2 Trade(d2t)
7291 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7297 Kerosene  KEROSENE $0.0004156
₿0.0000000044
-14.86 $90.83K
₿0.98
$0.0004978
₿0.0000000052
$0.0004118
₿0.0000000044
$56.83K
₿0.6
$415.6K
₿4.47
$90.83K
₿0.98
التنبؤ بسعر Kerosene(kerosene)
7300 BABYLONG  $BABYLONG $0.00000009908
₿0.0000000000010
-2.22 $90.63K
₿0.97
$0.0000001018
₿0.0000000000010
$0.00000009713
₿0.0000000000010
$71.68
₿0
$90.63K
₿0.97
$90.63K
₿0.97
التنبؤ بسعر BABYLONG($babylong)
7305 KLAUS  KLAUS $0.00009051
₿0.00000000097
-2.88 $90.45K
₿0.97
$0.00009445
₿0.00000000099
$0.00008959
₿0.00000000096
$3.1
₿0
$90.45K
₿0.97
$90.45K
₿0.97
التنبؤ بسعر KLAUS(klaus)
7311 Andromeda  ANDR $0.0003693
₿0.0000000039
-23.89 $90.33K
₿0.97
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$2.69K
₿0.03
$369.39K
₿3.97
$90.33K
₿0.97
التنبؤ بسعر Andromeda(andr)
7327 CHONKY [OLD]  CHONKY $0.0000001795
₿0.0000000000019
-5.55 $89.75K
₿0.96
$0.0000001919
₿0.0000000000020
$0.0000001778
₿0.0000000000019
$482.13
₿0.01
$89.75K
₿0.96
$89.75K
₿0.96
التنبؤ بسعر CHONKY [OLD](chonky)
7331 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0.00007019
₿0.00000000073
$0.00007019
₿0.00000000073
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
التنبؤ بسعر aiRight(airi)
7336 UBXS  UBXS $0.001652
₿0.000000017
-1.58 $89.31K
₿0.96
$0.00173
₿0.000000018
$0.001642
₿0.000000017
$628.12
₿0.01
$161.98K
₿1.74
$89.31K
₿0.96
التنبؤ بسعر UBXS(ubxs)
7342 Silly Dragon  SILLY $0.00008904
₿0.00000000095
0.22 $89.04K
₿0.96
$0.00008966
₿0.00000000097
$0.00008814
₿0.00000000092
$210.07K
₿2.26
$89.04K
₿0.96
$89.04K
₿0.96
التنبؤ بسعر Silly Dragon(silly)
7364 Zeek Coin  MEOW $0.0000001097
₿0.0000000000011
-1.68 $88.29K
₿0.95
$0.000000119
₿0.0000000000012
$0.0000001091
₿0.0000000000011
$983.94
₿0.01
$109.58K
₿1.18
$88.29K
₿0.95
التنبؤ بسعر Zeek Coin(meow)
7365 Colon  COLON $0.00008993
₿0.00000000094
0 $88.26K
₿0.92
$0
$0
$4.5
₿0
$88.26K
₿0.92
$88.26K
₿0.92
التنبؤ بسعر Colon(colon)
7381 Zack Morris  ZACK $0.0001014
₿0.0000000010
-22.16 $87.81K
₿0.94
$0.000131
₿0.0000000013
$0.0001005
₿0.0000000010
$4.62K
₿0.05
$87.81K
₿0.94
$87.81K
₿0.94
التنبؤ بسعر Zack Morris(zack)
7412 Spacemesh  $SMH $0.001199
₿0.000000012
-1.42 $86.16K
₿0.93
$0.001218
₿0.000000012
$0.001199
₿0.000000012
$2.67K
₿0.03
$86.16K
₿0.93
$86.16K
₿0.93
التنبؤ بسعر Spacemesh($smh)
7440 Kira the Injective Cat  KIRA $0.00000123
₿0.000000000013
-12.66 $84.78K
₿0.92
$0.00000141
₿0.000000000014
$0.00000119
₿0.000000000012
$147.32
₿0
$84.78K
₿0.92
$84.78K
₿0.92
التنبؤ بسعر Kira the Injective Cat(kira)
7445 peanie  PEANIE $0.0000853
₿0.00000000091
-5.15 $84.63K
₿0.9
$0.00009077
₿0.00000000095
$0.00008435
₿0.00000000090
$3.32
₿0
$84.63K
₿0.9
$84.63K
₿0.9
التنبؤ بسعر peanie(peanie)
7462 AADex Finance  ADE $0.0336
₿0.00000036
0 $84.02K
₿0.92
$0
$0
$3.26
₿0
$336.06K
₿3.68
$84.02K
₿0.92
التنبؤ بسعر AADex Finance(ade)
7481 BTC Standard Hashrate Token  BTCST $0.01136
₿0.00000012
-4.13 $82.85K
₿0.89
$0.01198
₿0.00000012
$0.01134
₿0.00000012
$336.54
₿0
$170.52K
₿1.83
$82.85K
₿0.89
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7505 Gamestarter  GAME $0.001159
₿0.000000012
-30.29 $82.3K
₿0.88
$0.001663
₿0.000000017
$0.001105
₿0.000000011
$15.33K
₿0.16
$115.94K
₿1.24
$82.3K
₿0.88
التنبؤ بسعر Gamestarter(game)
7514 Sylo  SYLO $0.00001271
₿0.00000000013
-7.01 $81.59K
₿0.89
$0.00001381
₿0.00000000014
$0.0000121
₿0.00000000013
$67.8K
₿0.71
$127.09K
₿1.38
$81.59K
₿0.89
التنبؤ بسعر Sylo(sylo)
7530 Planq  PLQ $0.0005672
₿0.0000000061
-1.59 $80.78K
₿0.87
$0.0005775
₿0.0000000061
$0.0005671
₿0.0000000060
$9.61
₿0
$81.02K
₿0.87
$80.78K
₿0.87
التنبؤ بسعر Planq(plq)
7539 WEWECOIN  WEWE $0.0000008036
₿0.0000000000084
0 $80.37K
₿0.84
$0
$0
$1.99
₿0
$80.37K
₿0.84
$80.37K
₿0.84
التنبؤ بسعر WEWECOIN(wewe)
7572 Krypton DAO  KRD $0.000766
₿0.0000000082
-7.48 $78.53K
₿0.84
$0.0008299
₿0.0000000089
$0.0007063
₿0.0000000075
$6.36K
₿0.07
$7.66M
₿82.35
$78.53K
₿0.84
التنبؤ بسعر Krypton DAO(krd)
7576 Nyan Heroes  NYAN $0.0005349
₿0.0000000057
-11.84 $78.29K
₿0.84
$0.0006208
₿0.0000000065
$0.0005097
₿0.0000000055
$13.69K
₿0.15
$534.94K
₿5.75
$78.29K
₿0.84
التنبؤ بسعر Nyan Heroes(nyan)
7586 Govi  GOVI $0.005035
₿0.000000054
-4.65 $77.75K
₿0.84
$0.005307
₿0.000000056
$0.005033
₿0.000000053
$12.84K
₿0.14
$161.14K
₿1.73
$77.75K
₿0.84
التنبؤ بسعر Govi(govi)
7593 Ton Cat  TCAT $0.0001216
₿0.0000000013
-6.54 $77.49K
₿0.84
$0.0001306
₿0.0000000013
$0.0001202
₿0.0000000012
$32.33
₿0
$77.49K
₿0.84
$77.49K
₿0.84
التنبؤ بسعر Ton Cat(tcat)
7602 Self Chain  SLF $0.0004627
₿0.0000000049
0.40 $77.18K
₿0.83
$0.0004939
₿0.0000000052
$0.0004551
₿0.0000000048
$55.93K
₿0.6
$155.28K
₿1.67
$77.18K
₿0.83
التنبؤ بسعر Self Chain(slf)
7664 Dogami  DOGA $0.00009584
₿0.0000000011
-0.22 $74.35K
₿0.87
$0.0001039
₿0.0000000011
$0.00009234
₿0.00000000098
$15.06K
₿0.16
$85.28K
₿0.99
$74.35K
₿0.87
التنبؤ بسعر Dogami(doga)
7674 Fame MMA  FAME $0.00001139
₿0.00000000011
0.42 $74.12K
₿0.78
$0.00001139
₿0.00000000011
$0.00001133
₿0.00000000011
$6.5
₿0
$74.12K
₿0.78
$74.12K
₿0.78
التنبؤ بسعر Fame MMA(fame)
7686 Gaia Everworld  GAIA $0.0001742
₿0.0000000018
0.23 $73.63K
₿0.79
$0.0001747
₿0.0000000018
$0.0001735
₿0.0000000018
$6.45
₿0
$87.14K
₿0.94
$73.63K
₿0.79
التنبؤ بسعر Gaia Everworld(gaia)
7701 Nile  NILE $0.01617
₿0.00000017
1.01 $72.85K
₿0.78
$0.01622
₿0.00000017
$0.01598
₿0.00000016
$1.36
₿0
$245.16K
₿2.64
$72.85K
₿0.78
التنبؤ بسعر Nile(nile)
7715 Super Useless Token  SUT $0.002078
₿0.000000022
-22.80 $72.35K
₿0.78
$0.002704
₿0.000000028
$0.002078
₿0.000000022
$894.11
₿0.01
$139.95K
₿1.5
$72.35K
₿0.78
التنبؤ بسعر Super Useless Token(sut)
7726 Orchai  OCH $0.009094
₿0.000000097
-1.97 $71.67K
₿0.77
$0.01091
₿0.00000011
$0.006035
₿0.000000064
$42.81
₿0
$181.89K
₿1.95
$71.67K
₿0.77
التنبؤ بسعر Orchai(och)
7780 SpartaDEX  SPARTA $0.001754
₿0.000000018
0 $69.67K
₿0.73
$0
$0
$2.18
₿0
$69.67K
₿0.73
$69.67K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7789 MetaZero  MZERO $0.0006934
₿0.0000000074
-4.36 $69.35K
₿0.74
$0.0007327
₿0.0000000076
$0.0006892
₿0.0000000074
$217
₿0
$69.35K
₿0.74
$69.35K
₿0.74
التنبؤ بسعر MetaZero(mzero)
7790 Puffy  PUFFY $0.00000156
₿0.000000000016
0.28 $69.32K
₿0.73
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$16.58
₿0
$69.32K
₿0.73
$69.32K
₿0.73
التنبؤ بسعر Puffy(puffy)
7793 Calaxy  CLXY $0.0007513
₿0.0000000080
-7.22 $69.21K
₿0.75
$0.0008122
₿0.0000000085
$0.000008899
₿0.000000000093
$10.7
₿0
$751.38K
₿8.1
$69.21K
₿0.75
التنبؤ بسعر Calaxy(clxy)
7801 coby  COBY $0.00006889
₿0.00000000073
-5.60 $68.88K
₿0.74
$0.00007407
₿0.00000000077
$0.00006812
₿0.00000000073
$101.86
₿0
$68.88K
₿0.74
$68.88K
₿0.74
التنبؤ بسعر coby(coby)
7804 Ascendia (ex AirDAO)  AMB $0.000009039
₿0.000000000097
-14.18 $68.57K
₿0.74
$0.00001065
₿0.00000000011
$0.00000896
₿0.000000000096
$1.5K
₿0.02
$127.73K
₿1.37
$68.57K
₿0.74
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
7853 Zenlink Network  ZLK $0.00123
₿0.000000013
-1.41 $67.03K
₿0.72
$0.001291
₿0.000000013
$0.001165
₿0.000000012
$7.39
₿0
$87.9K
₿0.95
$67.03K
₿0.72
التنبؤ بسعر Zenlink Network(zlk)
7885 OX Coin  OX $0.00002532
₿0.00000000027
-8.69 $66.26K
₿0.71
$0.00002917
₿0.00000000030
$0.00002474
₿0.00000000026
$865.25
₿0.01
$66.26K
₿0.71
$66.26K
₿0.71
التنبؤ بسعر OX Coin(ox)
7968 Ferrum Network  FRM $0.0002328
₿0.0000000024
4.47 $63.68K
₿0.71
$0.0002339
₿0.0000000025
$0.0002198
₿0.0000000023
$53.05K
₿0.56
$132.49K
₿1.47
$63.68K
₿0.71
التنبؤ بسعر Ferrum Network(frm)
7971 Media Network  MEDIA $0.2544
₿0.0000027
-2.57 $63.62K
₿0.68
$0.2612
₿0.0000027
$0.2532
₿0.0000026
$319.15
₿0
$221.23K
₿2.38
$63.62K
₿0.68
التنبؤ بسعر Media Network(media)
7976 Subsocial  SUB $0.00007491
₿0.00000000077
0 $63.36K
₿0.66
$0
$0
$1.5
₿0
$75.26K
₿0.78
$63.36K
₿0.66
التنبؤ بسعر Subsocial(sub)
7978 Keyboard Cat  KEYCAT $0.00006341
₿0.00000000067
-6.13 $63.3K
₿0.68
$0.00006792
₿0.00000000071
$0.00006271
₿0.00000000067
$8.81
₿0
$63.3K
₿0.68
$63.3K
₿0.68
التنبؤ بسعر Keyboard Cat(keycat)
7983 OraiDEX  ORAIX $0.0001128
₿0.0000000011
-0.01* $63.13K
₿0.66
$0.0001128
₿0.0000000011
$0.0001128
₿0.0000000011
$57.47K
₿0.61
$83.28K
₿0.87
$63.13K
₿0.66
التنبؤ بسعر OraiDEX(oraix)
8013 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀