صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6817	Solve.Care SOLVE	$0.0001434 ₿0.0000000015	-6.57	$121.95K ₿1.31	$0.0001623 ₿0.0000000017	$0.0001436 ₿0.0000000015	$323.72 ₿0	$143.47K ₿1.55	$121.95K ₿1.31
6839	Star STAR	$0.9783 ₿0.000010	1.10	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6853	UpBots MBXN	$0.0002378 ₿0.0000000025	25.96	$118.92K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.34 ₿0	$118.92K ₿1.28	$118.92K ₿1.28
6862	AI INU AIINU	$0.0002727 ₿0.0000000029	3.06	$118.64K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$350 ₿0	$272.77K ₿2.94	$118.64K ₿1.28
6869	Draggy CTO DRAGGY	$0.000000000281 ₿0.0000000000000030	-4.10	$118.23K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.000000000281 ₿0.0000000000000030	$12.52 ₿0	$118.23K ₿1.27	$118.23K ₿1.27
6877	Bork BORK	$0.0000117 ₿0.00000000012	-4.63	$116.94K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$815.31 ₿0.01	$116.94K ₿1.26	$116.94K ₿1.26
6894	Blendr Network BLENDR	$0.002895 ₿0.000000031	-11.38	$116.04K ₿1.25	$0.003266 ₿0.000000034	$0.00289 ₿0.000000030	$2.02K ₿0.02	$121.59K ₿1.31	$116.04K ₿1.25
6896	TORSY TORSY	$0.0001845 ₿0.0000000019	-8.12	$115.74K ₿1.25	$0.0002008 ₿0.0000000021	$0.0001849 ₿0.0000000019	$117.38 ₿0	$115.74K ₿1.25	$115.74K ₿1.25
6899	The Resistance Cat $RECA	$0.01174 ₿0.00000012	-8.99	$115.64K ₿1.25	$0.0129 ₿0.00000013	$0.01149 ₿0.00000012	$76.82 ₿0	$117.24K ₿1.26	$115.64K ₿1.25
6900	Stash Inu STASH	$0.00001249 ₿0.00000000013	-3.19	$117.44K ₿1.26	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$54.44K ₿0.58	$117.44K ₿1.26	$117.44K ₿1.26
6915	Uno Re UNO	$0.0004967 ₿0.0000000053	-0.54	$114.51K ₿1.23	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.99K ₿0.31	$157.69K ₿1.7	$114.51K ₿1.23
6934	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6938	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6947	MMFinance (Cronos) MMF	$0.0001146 ₿0.0000000012	-5.85	$112.19K ₿1.21	$0.0001218 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.94K ₿0.02	$114.68K ₿1.23	$112.19K ₿1.21
6953	Strike STRIKE	$0.01959 ₿0.00000020	0.85	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01942 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6957	VoluMint VMINT	$0.000182 ₿0.0000000019	-0.76	$110.92K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001819 ₿0.0000000019	$2.74K ₿0.03	$181.99K ₿1.96	$110.92K ₿1.2
6968	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6969	Geojam JAM	$0.00001458 ₿0.00000000015	-3.96	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6985	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.37	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6992	Orange ORNJ	$0.001546 ₿0.000000016	2.37	$108.07K ₿1.16	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$41.83K ₿0.45	$154.61K ₿1.67	$108.07K ₿1.16
6998	OpSec OPSEC	$0.001087 ₿0.000000011	-4.20	$107.59K ₿1.16	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$49.08K ₿0.53	$107.59K ₿1.16	$107.59K ₿1.16
7000	Ginnan The Cat GINNAN	$0.00000001556 ₿0.00000000000016	-7.15	$107.41K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$305.84 ₿0	$107.41K ₿1.16	$107.41K ₿1.16
7004	Atlas USV USV	$1.02 ₿0.000010	-85.53	$107.52K ₿1.15	$7.24 ₿0.000078	$1.02 ₿0.000010	$1.6 ₿0	$289.99K ₿3.11	$107.52K ₿1.15
7023	r/snoofi R/SNOOFI	$0.0001064 ₿0.0000000011	-4.05	$106.49K ₿1.16	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.24K ₿0.02	$106.49K ₿1.16	$106.49K ₿1.16
7048	Concentrated Voting Power CVP	$0.003244 ₿0.000000034	-4.31	$105.09K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$46.99 ₿0	$324.47K ₿3.5	$105.09K ₿1.13
7056	Interlay INTR	$0.0004738 ₿0.0000000051	-5.09	$108.98K ₿1.17	$0.0004992 ₿0.0000000052	$0.000442 ₿0.0000000047	$10.05K ₿0.11	$473.83K ₿5.1	$108.98K ₿1.17
7066	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7067	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7070	iCommunity ICOM	$0.00162 ₿0.000000017	3.03	$103.45K ₿1.11	$0.00162 ₿0.000000017	$0.001573 ₿0.000000016	$55.83 ₿0	$158.53K ₿1.7	$103.45K ₿1.11
7080	Vidya VIDYA	$0.002794 ₿0.000000030	-3.31	$102.84K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.82K ₿0.41	$139.72K ₿1.5	$102.84K ₿1.1
7082	Parex PRX	$0.003458 ₿0.000000036	-5.61	$103.85K ₿1.1	$0.003667 ₿0.000000039	$0.003358 ₿0.000000036	$21.56K ₿0.23	$143.55K ₿1.53	$103.85K ₿1.1
7083	Orcfax FACT	$0.0005843 ₿0.0000000062	-5.71	$102.7K ₿1.1	$0.0006202 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.9 ₿0	$583.04K ₿6.25	$102.7K ₿1.1
7084	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.62	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7116	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7128	Kamala Horris KAMA	$0.0001 ₿0.0000000010	-11.28	$100.18K ₿1.07	$0.0001134 ₿0.0000000011	$0.0001001 ₿0.0000000010	$554.05 ₿0.01	$100.18K ₿1.07	$100.18K ₿1.07
7143	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7144	Enjinstarter EJS	$0.00002398 ₿0.00000000025	-0.93	$99.21K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.5 ₿0	$118.34K ₿1.27	$99.21K ₿1.06
7156	MAXX AI MXM	$0.0002835 ₿0.0000000030	-6.70	$98.11K ₿1.07	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.68 ₿0	$280.33K ₿3.05	$98.11K ₿1.07
7172	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7179	ZooKeeper ZOO	$0.0002061 ₿0.0000000022	-23.17	$97.08K ₿1.05	$0.0002688 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.61K ₿0.03	$100.19K ₿1.08	$97.08K ₿1.05
7191	Flourishing AI AI	$0.004071 ₿0.000000043	-5.71	$96.52K ₿1.04	$0.004338 ₿0.000000045	$0.004072 ₿0.000000043	$202.1 ₿0	$223.98K ₿2.41	$96.52K ₿1.04
7194	Sakai Vault SAKAI	$0.02745 ₿0.00000029	2.62	$98.67K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.39K ₿0.13	$219.65K ₿2.36	$98.67K ₿1.06
7210	Astrovault AXV	$0.0009937 ₿0.000000010	-2.84	$95.4K ₿1.03	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$359.96 ₿0.01	$220.61K ₿2.37	$95.4K ₿1.03
7212	Hop Protocol HOP	$0.001264 ₿0.000000013	-2.98	$95.17K ₿1.02	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$11.67 ₿0	$1.27M ₿13.61	$95.17K ₿1.02
7253	ScarQuest SCAR	$0.00003253 ₿0.00000000035	-2.50	$92.66K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.93 ₿0	$323.66K ₿3.48	$92.66K ₿1
7254	Crypterium CRPT	$0.001089 ₿0.000000011	15.29	$92.56K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$3.96 ₿0	$103.11K ₿1.11	$92.56K ₿1
7260	Metavault Trade MVX	$0.03673 ₿0.00000039	-3.89	$92.41K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$359.41 ₿0	$147.12K ₿1.58	$92.41K ₿0.99
7281	Suicune HSUI	$0.000373 ₿0.0000000040	12.88	$91.39K ₿0.98	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.17 ₿0	$91.39K ₿0.98	$91.39K ₿0.98
7284	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7293	Dash 2 Trade D2T	$0.0001918 ₿0.0000000020	-3.79	$90.85K ₿0.98	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.55K ₿0.14	$191.87K ₿2.07	$90.85K ₿0.98
7294	Kerosene KEROSENE	$0.0004187 ₿0.0000000045	-14.97	$91.53K ₿0.99	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.45K ₿0.61	$418.8K ₿4.51	$91.53K ₿0.99
7299	MEW WOOF DAO MWD	$0.00009081 ₿0.00000000097	-1.68	$90.69K ₿0.98	$0.00009249 ₿0.00000000099	$0.00009074 ₿0.00000000096	$332.26 ₿0	$90.69K ₿0.98	$90.69K ₿0.98
7301	BABYLONG $BABYLONG	$0.00000009889 ₿0.0000000000010	-2.61	$90.44K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$75.29 ₿0	$90.44K ₿0.97	$90.44K ₿0.97
7323	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7331	CHONKY [OLD] CHONKY	$0.0000001779 ₿0.0000000000019	-7.14	$88.99K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$485.03 ₿0.01	$88.99K ₿0.96	$88.99K ₿0.96
7332	UBXS UBXS	$0.001651 ₿0.000000017	-3.56	$89.26K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$576.85 ₿0.01	$161.89K ₿1.74	$89.26K ₿0.96
7333	KLAUS KLAUS	$0.00008914 ₿0.00000000096	-4.86	$89.16K ₿0.96	$0.00009445 ₿0.00000000099	$0.00008909 ₿0.00000000095	$312.4 ₿0	$89.16K ₿0.96	$89.16K ₿0.96
7334	Gamestarter GAME	$0.001255 ₿0.000000013	-24.50	$89.14K ₿0.96	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$25.87K ₿0.28	$125.57K ₿1.35	$89.14K ₿0.96
7341	Silly Dragon SILLY	$0.00008925 ₿0.00000000096	0.69	$89.26K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$205.55K ₿2.22	$89.26K ₿0.96	$89.26K ₿0.96
7359	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7365	Zeek Coin MEOW	$0.0000001092 ₿0.0000000000011	-3.19	$88.02K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$921.32 ₿0.01	$109.24K ₿1.18	$88.02K ₿0.95
7379	Zack Morris ZACK	$0.0001003 ₿0.0000000010	-22.27	$86.85K ₿0.94	$0.0001291 ₿0.0000000013	$0.0001003 ₿0.0000000010	$4.36K ₿0.05	$86.85K ₿0.94	$86.85K ₿0.94
7381	Cat-Dog CATDOG	$0.0000009999 ₿0.000000000010	-14.25	$87.25K ₿0.94	$0.00000132 ₿0.000000000013	$0.0000009999 ₿0.000000000010	$154.68K ₿1.67	$87.25K ₿0.94	$87.25K ₿0.94
7448	peanie PEANIE	$0.00008493 ₿0.00000000091	-5.57	$84.26K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.31 ₿0	$84.26K ₿0.91	$84.26K ₿0.91
7456	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7463	Kira the Injective Cat KIRA	$0.00000121 ₿0.000000000013	-6.52	$83.82K ₿0.9	$0.000001399 ₿0.000000000014	$0.00000119 ₿0.000000000012	$141.8 ₿0	$83.82K ₿0.9	$83.82K ₿0.9
7483	Spacemesh $SMH	$0.001153 ₿0.000000012	-5.19	$82.87K ₿0.89	$0.001216 ₿0.000000012	$0.001152 ₿0.000000012	$2.42K ₿0.03	$82.87K ₿0.89	$82.87K ₿0.89
7486	BTC Standard Hashrate Token BTCST	$0.01134 ₿0.00000012	-4.90	$82.71K ₿0.89	$0.01198 ₿0.00000012	$0.01133 ₿0.00000012	$326.85 ₿0	$170.24K ₿1.83	$82.71K ₿0.89
7528	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.03K ₿0.87	$80.78K ₿0.87
7535	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7546	Nyan Heroes NYAN	$0.0005462 ₿0.0000000058	-11.22	$79.95K ₿0.86	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.82K ₿0.15	$546.29K ₿5.89	$79.95K ₿0.86
7558	Sylo SYLO	$0.00001237 ₿0.00000000013	-9.22	$79.41K ₿0.85	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$79.85K ₿0.86	$123.69K ₿1.33	$79.41K ₿0.85
7571	Krypton DAO KRD	$0.0007657 ₿0.0000000082	-7.51	$78.46K ₿0.85	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.61K ₿0.07	$7.66M ₿82.49	$78.46K ₿0.85
7592	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7595	Dogami DOGA	$0.0001059 ₿0.0000000011	11.11	$77.45K ₿0.83	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$14.16K ₿0.15	$88.84K ₿0.96	$77.45K ₿0.83
7597	Govi GOVI	$0.005058 ₿0.000000054	-4.10	$78.1K ₿0.84	$0.005307 ₿0.000000056	$0.005005 ₿0.000000053	$13.46K ₿0.15	$161.86K ₿1.74	$78.1K ₿0.84
7612	Self Chain SLF	$0.0004596 ₿0.0000000049	-6.44	$76.76K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004546 ₿0.0000000048	$55.93K ₿0.6	$154.44K ₿1.66	$76.76K ₿0.83
7673	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.25	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7690	Gaia Everworld GAIA	$0.0001737 ₿0.0000000018	-0.08	$73.39K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$7.16 ₿0	$86.86K ₿0.94	$73.39K ₿0.79
7704	Nile NILE	$0.01612 ₿0.00000017	0.18	$72.65K ₿0.78	$0.01624 ₿0.00000017	$0.01603 ₿0.00000016	$1.36 ₿0	$244.49K ₿2.63	$72.65K ₿0.78
7749	Super Useless Token SUT	$0.002077 ₿0.000000022	-22.77	$70.88K ₿0.76	$0.002704 ₿0.000000028	$0.002077 ₿0.000000022	$893.76 ₿0.01	$137.11K ₿1.48	$70.88K ₿0.76
7779	Wormhole Bridged USDC (Fantom) USDC	$0.04925 ₿0.00000053	-62.46	$69.72K ₿0.75	$0.1311 ₿0.0000014	$0.04925 ₿0.00000052	$3.78 ₿0	$69.72K ₿0.75	$69.72K ₿0.75
7782	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7787	Orchai OCH	$0.008825 ₿0.000000095	-2.96	$69.55K ₿0.75	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$176.52K ₿1.9	$69.55K ₿0.75
7793	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.55	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7798	MetaZero MZERO	$0.0006905 ₿0.0000000074	-5.02	$69.07K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$208.25 ₿0	$69.07K ₿0.74	$69.07K ₿0.74
7801	Calaxy CLXY	$0.0007491 ₿0.0000000080	-6.87	$69K ₿0.74	$0.0008106 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.67 ₿0	$749.15K ₿8.07	$69K ₿0.74
7812	coby COBY	$0.00006838 ₿0.00000000073	-6.56	$68.36K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$93.76 ₿0	$68.36K ₿0.74	$68.36K ₿0.74
7863	Ascendia (ex AirDAO) AMB	$0.00000883 ₿0.000000000095	-14.40	$67.01K ₿0.72	$0.00001042 ₿0.00000000010	$0.00000881 ₿0.000000000094	$1.5K ₿0.02	$124.82K ₿1.34	$67.01K ₿0.72
7880	Zenlink Network ZLK	$0.00122 ₿0.000000013	-3.65	$66.48K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$6.86 ₿0	$87.18K ₿0.94	$66.48K ₿0.72
7941	OX Coin OX	$0.00002477 ₿0.00000000026	-11.55	$64.82K ₿0.7	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$934.22 ₿0.01	$64.82K ₿0.7	$64.82K ₿0.7
7947	Smart Layer Network SLN	$0.000794 ₿0.0000000085	-0.41	$64.42K ₿0.69	$0.0007974 ₿0.0000000085	$0.0006701 ₿0.0000000072	$597.89 ₿0.01	$79.41K ₿0.85	$64.42K ₿0.69
7968	Media Network MEDIA	$0.2544 ₿0.0000027	-2.57	$63.62K ₿0.69	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.15 ₿0	$221.23K ₿2.38	$63.62K ₿0.69
7975	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7978	Keyboard Cat KEYCAT	$0.00006294 ₿0.00000000067	-6.80	$62.82K ₿0.68	$0.00006784 ₿0.00000000071	$0.00006271 ₿0.00000000067	$5.71 ₿0	$62.82K ₿0.68	$62.82K ₿0.68
8011	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8033	Nemo Sum NEMO	$0.00006635 ₿0.00000000071	-4.09	$61.61K ₿0.66	$0.00007011 ₿0.00000000073	$0.00006596 ₿0.00000000071	$111.28 ₿0	$64.93K ₿0.7	$61.61K ₿0.66
8035	Banana Tape Wall BTW	$0.00006161 ₿0.00000000066	-6.73	$61.6K ₿0.66	$0.00006653 ₿0.00000000069	$0.0000615 ₿0.00000000066	$21.95 ₿0	$61.6K ₿0.66	$61.6K ₿0.66
8055	Ramses Exchange RAM	$0.0008382 ₿0.0000000090	-3.25	$60.79K ₿0.65	$0.0008799 ₿0.0000000094	$0.0008382 ₿0.0000000090	$9.7 ₿0	$708.8K ₿7.63	$60.79K ₿0.65
8062	Blink Galaxy GQ	$0.00000758 ₿0.000000000081	-0.77	$60.52K ₿0.65	$0.000007679 ₿0.000000000082	$0.000007119 ₿0.000000000076	$642.91 ₿0.01	$64.69K ₿0.7	$60.52K ₿0.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}