صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6799	TIME TIME	$0.0000002658 ₿0.0000000000028	-6.83	$123.7K ₿1.33	$0.0000002854 ₿0.0000000000030	$0.0000002634 ₿0.0000000000028	$44.24 ₿0	$123.7K ₿1.33	$123.7K ₿1.33
6808	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6810	Move Dollar MOD	$0.9925 ₿0.000010	-0.05	$123.21K ₿1.32	$0.9973 ₿0.000010	$0.9906 ₿0.000010	$32.89K ₿0.35	$123.21K ₿1.32	$123.21K ₿1.32
6817	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	-0.28	$122.5K ₿1.29	$0.000000000294 ₿0.0000000000000030	$0.000000000291 ₿0.0000000000000030	$123.35 ₿0	$122.5K ₿1.29	$122.5K ₿1.29
6820	Bolt BOLT	$0.0001222 ₿0.0000000013	-2.17	$122.16K ₿1.32	$0.0001274 ₿0.0000000013	$0.0001222 ₿0.0000000013	$686.96 ₿0.01	$122.16K ₿1.32	$122.16K ₿1.32
6822	Razor Network RAZOR	$0.0002173 ₿0.0000000023	-34.21	$121.96K ₿1.31	$0.0003303 ₿0.0000000035	$0.0002173 ₿0.0000000023	$6.99 ₿0	$217.33K ₿2.33	$121.96K ₿1.31
6830	Blendr Network BLENDR	$0.003025 ₿0.000000032	-7.38	$121.26K ₿1.3	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$2.06K ₿0.02	$127.06K ₿1.36	$121.26K ₿1.3
6844	Star STAR	$0.9783 ₿0.000010	1.09	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6859	AI INU AIINU	$0.0002735 ₿0.0000000029	2.96	$119K ₿1.28	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$360.3 ₿0	$273.6K ₿2.94	$119K ₿1.28
6863	Bitcicoin BITCI	$0.00001404 ₿0.00000000015	-0.81	$118.78K ₿1.27	$0.00001492 ₿0.00000000016	$0.00001255 ₿0.00000000013	$7.2K ₿0.08	$292.49K ₿3.14	$118.78K ₿1.27
6879	Uno Re UNO	$0.0005118 ₿0.0000000054	2.55	$117.99K ₿1.27	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.03K ₿0.3	$162.49K ₿1.74	$117.99K ₿1.27
6898	Stash Inu STASH	$0.00001228 ₿0.00000000013	-4.66	$115.54K ₿1.24	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$53.05K ₿0.57	$115.54K ₿1.24	$115.54K ₿1.24
6910	Bork BORK	$0.00001148 ₿0.00000000012	-10.53	$114.6K ₿1.23	$0.00001283 ₿0.00000000013	$0.00001138 ₿0.00000000012	$1.13K ₿0.01	$114.6K ₿1.23	$114.6K ₿1.23
6919	The Resistance Cat $RECA	$0.01157 ₿0.00000012	-10.32	$113.94K ₿1.22	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$53.02 ₿0	$115.51K ₿1.24	$113.94K ₿1.22
6930	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6935	MMFinance (Cronos) MMF	$0.0001154 ₿0.0000000012	-5.23	$112.84K ₿1.21	$0.000122 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.95K ₿0.02	$115.34K ₿1.24	$112.84K ₿1.21
6943	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6960	VoluMint VMINT	$0.0001828 ₿0.0000000019	-0.29	$111.45K ₿1.2	$0.0002037 ₿0.0000000021	$0.0001828 ₿0.0000000019	$2.72K ₿0.03	$182.88K ₿1.96	$111.45K ₿1.2
6961	Strike STRIKE	$0.01959 ₿0.00000020	1.02	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01938 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6969	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6970	Geojam JAM	$0.00001458 ₿0.00000000015	-3.79	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.25	$110.47K ₿1.19
6974	Andromeda ANDR	$0.0003952 ₿0.0000000047	-18.57	$109.94K ₿1.18	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.7K ₿0.03	$449.55K ₿4.82	$109.94K ₿1.18
6988	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.22	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6995	OpSec OPSEC	$0.001093 ₿0.000000011	-19.14	$108.13K ₿1.16	$0.00137 ₿0.000000014	$0.00107 ₿0.000000011	$49.64K ₿0.53	$108.13K ₿1.16	$108.13K ₿1.16
6999	Ginnan The Cat GINNAN	$0.00000001563 ₿0.00000000000016	-7.29	$107.84K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$312.74 ₿0	$107.84K ₿1.16	$107.84K ₿1.16
7017	r/snoofi R/SNOOFI	$0.0001069 ₿0.0000000011	-3.69	$106.92K ₿1.15	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.26K ₿0.02	$106.92K ₿1.15	$106.92K ₿1.15
7032	Orange ORNJ	$0.001518 ₿0.000000016	-0.14	$105.95K ₿1.14	$0.001549 ₿0.000000016	$0.001486 ₿0.000000015	$41.47K ₿0.44	$151.57K ₿1.63	$105.95K ₿1.14
7040	Concentrated Voting Power CVP	$0.003258 ₿0.000000034	-3.79	$105.55K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$52.8 ₿0	$325.87K ₿3.5	$105.55K ₿1.13
7057	Interlay INTR	$0.0004522 ₿0.0000000048	-11.32	$103.98K ₿1.12	$0.0005099 ₿0.0000000053	$0.000442 ₿0.0000000047	$8.86K ₿0.09	$452.1K ₿4.85	$103.98K ₿1.12
7064	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7066	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7070	Orcfax FACT	$0.0005863 ₿0.0000000062	-5.22	$103.22K ₿1.11	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.92 ₿0	$586K ₿6.29	$103.22K ₿1.11
7078	Vidya VIDYA	$0.002789 ₿0.000000029	-3.27	$102.71K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$37.79K ₿0.41	$139.49K ₿1.5	$102.71K ₿1.1
7082	FOAM FOAM	$0.0001024 ₿0.0000000010	-3.32	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000011	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7115	Parex PRX	$0.00336 ₿0.000000036	-8.17	$100.9K ₿1.08	$0.003667 ₿0.000000039	$0.003359 ₿0.000000036	$20.53K ₿0.22	$139.48K ₿1.5	$100.9K ₿1.08
7117	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7121	Kamala Horris KAMA	$0.000101 ₿0.0000000010	-10.44	$100.6K ₿1.08	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$556.4 ₿0.01	$100.6K ₿1.08	$100.6K ₿1.08
7122	iCommunity ICOM	$0.001576 ₿0.000000017	0.18	$100.59K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$23.85 ₿0	$154.14K ₿1.67	$100.59K ₿1.09
7133	Flourishing AI AI	$0.004216 ₿0.000000045	-2.20	$99.93K ₿1.07	$0.004338 ₿0.000000045	$0.004193 ₿0.000000045	$209.3 ₿0	$231.91K ₿2.49	$99.93K ₿1.07
7145	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7150	Enjinstarter EJS	$0.0000239 ₿0.00000000025	-1.25	$98.89K ₿1.06	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.85 ₿0	$117.95K ₿1.27	$98.89K ₿1.06
7155	Sakai Vault SAKAI	$0.02679 ₿0.00000029	0.15	$98.65K ₿1.06	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.58K ₿0.14	$219.61K ₿2.36	$98.65K ₿1.06
7158	MAXX AI MXM	$0.0002847 ₿0.0000000030	-6.33	$98.49K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.76 ₿0	$281.44K ₿3.02	$98.49K ₿1.06
7180	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7183	ZooKeeper ZOO	$0.0002062 ₿0.0000000022	-23.20	$97.07K ₿1.04	$0.0002688 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.61K ₿0.03	$100.18K ₿1.07	$97.07K ₿1.04
7211	Astrovault AXV	$0.0009904 ₿0.000000010	-2.84	$95.09K ₿1.02	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$658.27 ₿0.01	$219.9K ₿2.36	$95.09K ₿1.02
7216	Hop Protocol HOP	$0.001271 ₿0.000000013	-1.59	$94.91K ₿1.02	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$8.51 ₿0	$1.26M ₿13.55	$94.91K ₿1.02
7240	Cat-Dog CATDOG	$0.00000108 ₿0.000000000011	-12.76	$93.53K ₿1	$0.00000132 ₿0.000000000013	$0.000001039 ₿0.000000000011	$153.67K ₿1.65	$93.53K ₿1	$93.53K ₿1
7246	ScarQuest SCAR	$0.00003261 ₿0.00000000035	-2.11	$92.99K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$29.98 ₿0	$324.82K ₿3.49	$92.99K ₿1
7247	Crypterium CRPT	$0.001093 ₿0.000000011	15.80	$92.92K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$40.71 ₿0	$103.52K ₿1.11	$92.92K ₿1
7254	Metavault Trade MVX	$0.03688 ₿0.00000039	-2.59	$92.68K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$341.22 ₿0	$147.55K ₿1.58	$92.68K ₿0.99
7259	Suicune HSUI	$0.0003762 ₿0.0000000040	13.84	$92.5K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.91 ₿0	$92.5K ₿0.99	$92.5K ₿0.99
7269	Kerosene KEROSENE	$0.0004205 ₿0.0000000045	-14.06	$92.03K ₿0.99	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$57.89K ₿0.62	$421.08K ₿4.52	$92.03K ₿0.99
7278	MEW WOOF DAO MWD	$0.00009158 ₿0.00000000098	-0.84	$91.58K ₿0.98	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$335.09 ₿0	$91.58K ₿0.98	$91.58K ₿0.98
7282	Dash 2 Trade D2T	$0.0001931 ₿0.0000000020	-2.36	$91.45K ₿0.98	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.5K ₿0.13	$193.14K ₿2.07	$91.45K ₿0.98
7291	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7300	BABYLONG $BABYLONG	$0.00000009907 ₿0.0000000000010	-2.30	$90.64K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$71.67 ₿0	$90.64K ₿0.97	$90.64K ₿0.97
7303	KLAUS KLAUS	$0.0000905 ₿0.00000000097	-2.93	$90.5K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$3.1 ₿0	$90.5K ₿0.97	$90.5K ₿0.97
7329	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7331	CHONKY [OLD] CHONKY	$0.000000179 ₿0.0000000000019	-6.21	$89.49K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$478.45 ₿0.01	$89.49K ₿0.96	$89.49K ₿0.96
7334	UBXS UBXS	$0.001652 ₿0.000000017	-3.48	$89.32K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$577.22 ₿0.01	$161.99K ₿1.74	$89.32K ₿0.96
7341	Silly Dragon SILLY	$0.00008904 ₿0.00000000095	0.10	$89.04K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$208.69K ₿2.24	$89.04K ₿0.96	$89.04K ₿0.96
7358	Zeek Coin MEOW	$0.0000001097 ₿0.0000000000011	-1.71	$88.49K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$983.69 ₿0.01	$109.83K ₿1.18	$88.49K ₿0.95
7364	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7387	Zack Morris ZACK	$0.0001011 ₿0.0000000010	-22.77	$87.52K ₿0.94	$0.000131 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.61K ₿0.05	$87.52K ₿0.94	$87.52K ₿0.94
7412	Spacemesh $SMH	$0.001199 ₿0.000000012	-1.58	$86.16K ₿0.92	$0.001218 ₿0.000000012	$0.001199 ₿0.000000012	$2.64K ₿0.03	$86.16K ₿0.92	$86.16K ₿0.92
7443	Kira the Injective Cat KIRA	$0.00000123 ₿0.000000000013	-12.44	$84.78K ₿0.92	$0.00000141 ₿0.000000000014	$0.00000119 ₿0.000000000012	$147.32 ₿0	$84.78K ₿0.92	$84.78K ₿0.92
7447	Krypton DAO KRD	$0.0008256 ₿0.0000000088	-0.28	$84.59K ₿0.91	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.85K ₿0.07	$8.26M ₿88.56	$84.59K ₿0.91
7455	peanie PEANIE	$0.00008503 ₿0.00000000091	-5.96	$84.35K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.31 ₿0	$84.35K ₿0.91	$84.35K ₿0.91
7462	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7484	BTC Standard Hashrate Token BTCST	$0.01136 ₿0.00000012	-4.24	$82.92K ₿0.89	$0.01198 ₿0.00000012	$0.01134 ₿0.00000012	$336.51 ₿0	$170.67K ₿1.83	$82.92K ₿0.89
7497	Gamestarter GAME	$0.001159 ₿0.000000012	-30.29	$82.3K ₿0.88	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$15.33K ₿0.16	$115.93K ₿1.24	$82.3K ₿0.88
7532	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7542	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7552	Sylo SYLO	$0.00001243 ₿0.00000000013	-9.79	$79.86K ₿0.87	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$70.7K ₿0.76	$124.4K ₿1.35	$79.86K ₿0.87
7578	Nyan Heroes NYAN	$0.0005361 ₿0.0000000057	-11.64	$78.29K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.84K ₿0.15	$534.95K ₿5.74	$78.29K ₿0.84
7586	Govi GOVI	$0.005035 ₿0.000000054	-4.68	$77.87K ₿0.84	$0.005307 ₿0.000000056	$0.005033 ₿0.000000053	$12.88K ₿0.14	$161.4K ₿1.73	$77.87K ₿0.84
7596	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7603	Self Chain SLF	$0.0004622 ₿0.0000000049	-0.39	$77.2K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004551 ₿0.0000000048	$56.01K ₿0.6	$155.32K ₿1.67	$77.2K ₿0.83
7669	Dogami DOGA	$0.00009584 ₿0.0000000010	-0.12	$74.27K ₿0.8	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$14.9K ₿0.16	$85.19K ₿0.91	$74.27K ₿0.8
7674	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.42	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7690	Gaia Everworld GAIA	$0.0001738 ₿0.0000000018	-0.04	$73.64K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$6.44 ₿0	$87.15K ₿0.94	$73.64K ₿0.79
7700	Nile NILE	$0.01621 ₿0.00000017	1.26	$73.03K ₿0.78	$0.01622 ₿0.00000017	$0.01598 ₿0.00000016	$1.36 ₿0	$245.76K ₿2.64	$73.03K ₿0.78
7729	Orchai OCH	$0.009094 ₿0.000000097	-1.98	$71.68K ₿0.77	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$181.91K ₿1.95	$71.68K ₿0.77
7749	Super Useless Token SUT	$0.002078 ₿0.000000022	-21.24	$70.91K ₿0.76	$0.002704 ₿0.000000028	$0.002078 ₿0.000000022	$894.12 ₿0.01	$137.17K ₿1.47	$70.91K ₿0.76
7783	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7791	MetaZero MZERO	$0.0006929 ₿0.0000000074	-4.48	$69.33K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$216.84 ₿0	$69.33K ₿0.74	$69.33K ₿0.74
7792	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.28	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7795	Calaxy CLXY	$0.0007506 ₿0.0000000080	-7.54	$69.21K ₿0.75	$0.0008122 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.69 ₿0	$751.38K ₿8.1	$69.21K ₿0.75
7801	Ascendia (ex AirDAO) AMB	$0.000009069 ₿0.000000000097	-14.16	$68.82K ₿0.74	$0.00001057 ₿0.00000000011	$0.00000896 ₿0.000000000096	$1.54K ₿0.02	$128.19K ₿1.37	$68.82K ₿0.74
7803	coby COBY	$0.00006867 ₿0.00000000073	-5.94	$68.65K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$101.54 ₿0	$68.65K ₿0.74	$68.65K ₿0.74
7856	Zenlink Network ZLK	$0.00123 ₿0.000000013	-2.52	$67.03K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$7.39 ₿0	$87.9K ₿0.95	$67.03K ₿0.72
7884	OX Coin OX	$0.00002536 ₿0.00000000027	-8.75	$66.26K ₿0.71	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$860.99 ₿0.01	$66.26K ₿0.71	$66.26K ₿0.71
7956	Ferrum Network FRM	$0.0002228 ₿0.0000000024	-1.76	$63.97K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$51.25K ₿0.56	$133.09K ₿1.47	$63.97K ₿0.71
7972	Media Network MEDIA	$0.2545 ₿0.0000027	-2.56	$63.63K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.18 ₿0	$221.25K ₿2.38	$63.63K ₿0.68
7975	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7985	Keyboard Cat KEYCAT	$0.00006321 ₿0.00000000067	-6.03	$63.07K ₿0.68	$0.00006784 ₿0.00000000071	$0.00006271 ₿0.00000000067	$8.78 ₿0	$63.07K ₿0.68	$63.07K ₿0.68
8008	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8025	Banana Tape Wall BTW	$0.00006189 ₿0.00000000066	-6.84	$61.85K ₿0.66	$0.00006653 ₿0.00000000069	$0.0000615 ₿0.00000000066	$22.05 ₿0	$61.85K ₿0.66	$61.85K ₿0.66
8030	Good Games Guild GGG	$0.001481 ₿0.000000016	-1.21	$61.74K ₿0.66	$0.001544 ₿0.000000016	$0.001459 ₿0.000000015	$10.87K ₿0.12	$154.36K ₿1.66	$61.74K ₿0.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}