صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Solve.Care SOLVE	$0.0001436 ₿0.0000000015	-5.90	$122.08K ₿1.32	$0.0001623 ₿0.0000000017	$0.0001438 ₿0.0000000015	$366.64 ₿0	$143.62K ₿1.55	$122.08K ₿1.32
6817	Blendr Network BLENDR	$0.00303 ₿0.000000032	-7.51	$121.46K ₿1.31	$0.003276 ₿0.000000034	$0.00289 ₿0.000000030	$2.01K ₿0.02	$127.27K ₿1.37	$121.46K ₿1.31
6835	Star STAR	$0.9783 ₿0.000010	1.10	$119.91K ₿1.29	$0.9795 ₿0.000010	$0.9677 ₿0.000010	$258.41 ₿0	$119.91K ₿1.29	$119.91K ₿1.29
6849	UpBots MBXN	$0.0002381 ₿0.0000000025	26.13	$119.08K ₿1.28	$0.0003198 ₿0.0000000034	$0.0001499 ₿0.0000000016	$37.44 ₿0	$119.08K ₿1.28	$119.08K ₿1.28
6855	The Resistance Cat $RECA	$0.01207 ₿0.00000012	-6.42	$118.82K ₿1.28	$0.01291 ₿0.00000013	$0.01149 ₿0.00000012	$65.55 ₿0	$120.46K ₿1.3	$118.82K ₿1.28
6866	Draggy CTO DRAGGY	$0.000000000281 ₿0.0000000000000030	-3.69	$118.33K ₿1.27	$0.000000000294 ₿0.0000000000000030	$0.000000000281 ₿0.0000000000000030	$130.53 ₿0	$118.33K ₿1.27	$118.33K ₿1.27
6870	AI INU AIINU	$0.0002709 ₿0.0000000029	2.79	$117.81K ₿1.27	$0.0002826 ₿0.0000000029	$0.0002626 ₿0.0000000027	$349.49 ₿0	$270.86K ₿2.91	$117.81K ₿1.27
6879	Bork BORK	$0.00001165 ₿0.00000000012	-5.03	$116.36K ₿1.26	$0.00001236 ₿0.00000000012	$0.00001138 ₿0.00000000012	$691.96 ₿0.01	$116.36K ₿1.26	$116.36K ₿1.26
6888	Neiro NEIRO	$0.0001162 ₿0.0000000012	-60.49	$116.15K ₿1.25	$0.0002982 ₿0.0000000031	$0.0001156 ₿0.0000000012	$1.88M ₿20.17	$116.15K ₿1.25	$116.15K ₿1.25
6891	TORSY TORSY	$0.000185 ₿0.0000000019	-8.15	$116.06K ₿1.25	$0.0002014 ₿0.0000000021	$0.000185 ₿0.0000000019	$216.81 ₿0	$116.06K ₿1.25	$116.06K ₿1.25
6896	Stash Inu STASH	$0.00001239 ₿0.00000000013	-3.17	$116.52K ₿1.25	$0.00001291 ₿0.00000000013	$0.00001228 ₿0.00000000013	$54.22K ₿0.58	$116.52K ₿1.25	$116.52K ₿1.25
6911	Uno Re UNO	$0.0004977 ₿0.0000000053	-0.32	$114.51K ₿1.23	$0.000573 ₿0.0000000060	$0.0004885 ₿0.0000000051	$28.92K ₿0.31	$157.71K ₿1.7	$114.51K ₿1.23
6930	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6937	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6943	MMFinance (Cronos) MMF	$0.0001146 ₿0.0000000012	-5.56	$112.14K ₿1.21	$0.000122 ₿0.0000000012	$0.0001139 ₿0.0000000012	$1.94K ₿0.02	$114.62K ₿1.23	$112.14K ₿1.21
6950	Strike STRIKE	$0.01959 ₿0.00000020	1.04	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01939 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
6954	VoluMint VMINT	$0.0001819 ₿0.0000000019	-0.78	$110.91K ₿1.19	$0.0002037 ₿0.0000000021	$0.0001819 ₿0.0000000019	$2.74K ₿0.03	$181.98K ₿1.96	$110.91K ₿1.19
6964	Mellow Man MELLOW	$0.001591 ₿0.000000017	0.23	$110.49K ₿1.19	$0.001592 ₿0.000000017	$0.00158 ₿0.000000017	$298.17 ₿0	$110.49K ₿1.19	$110.49K ₿1.19
6965	Geojam JAM	$0.00001458 ₿0.00000000015	-3.74	$110.47K ₿1.19	$0.00001537 ₿0.00000000016	$0.00001458 ₿0.00000000015	$110.06 ₿0	$116.68K ₿1.25	$110.47K ₿1.19
6981	King Of Meme LION	$0.000000000996 ₿0.000000000000010	-3.12	$108.63K ₿1.17	$0.000000001043 ₿0.000000000000010	$0.000000000991 ₿0.000000000000010	$40.37 ₿0	$108.63K ₿1.17	$108.63K ₿1.17
6987	Ginnan The Cat GINNAN	$0.00000001557 ₿0.00000000000016	-7.49	$108.15K ₿1.16	$0.00000001698 ₿0.00000000000017	$0.00000001555 ₿0.00000000000016	$306.31 ₿0	$108.15K ₿1.16	$108.15K ₿1.16
6994	r/snoofi R/SNOOFI	$0.000107 ₿0.0000000011	-3.87	$107.75K ₿1.16	$0.0001127 ₿0.0000000011	$0.0001019 ₿0.0000000010	$2.24K ₿0.02	$107.75K ₿1.16	$107.75K ₿1.16
6998	Atlas USV USV	$1.02 ₿0.000010	-85.54	$107.51K ₿1.16	$7.24 ₿0.000078	$1.02 ₿0.000010	$1.6 ₿0	$289.96K ₿3.12	$107.51K ₿1.16
6999	Andromeda ANDR	$0.0004396 ₿0.0000000047	7.24	$107.51K ₿1.16	$0.0005679 ₿0.0000000059	$0.0003471 ₿0.0000000036	$2.75K ₿0.03	$439.62K ₿4.73	$107.51K ₿1.16
7021	Orange ORNJ	$0.001544 ₿0.000000016	2.60	$107.95K ₿1.16	$0.001549 ₿0.000000016	$0.00149 ₿0.000000015	$41.08K ₿0.43	$154.44K ₿1.65	$107.95K ₿1.16
7038	Concentrated Voting Power CVP	$0.00325 ₿0.000000035	-3.97	$105.29K ₿1.13	$0.004076 ₿0.000000042	$0.003224 ₿0.000000034	$47.08 ₿0	$325.08K ₿3.5	$105.29K ₿1.13
7053	Interlay INTR	$0.0004738 ₿0.0000000051	-0.37	$104.39K ₿1.17	$0.0004992 ₿0.0000000052	$0.000442 ₿0.0000000047	$9.77K ₿0.1	$453.91K ₿5.1	$104.39K ₿1.17
7062	SpaceFalcon FCON	$0.00000598 ₿0.000000000064	-0.24	$103.63K ₿1.11	$0.00000599 ₿0.000000000064	$0.00000598 ₿0.000000000062	$5.19 ₿0	$113.55K ₿1.22	$103.63K ₿1.11
7063	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	-6.36	$103.54K ₿1.11	$0.0878 ₿0.00000092	$0.08016 ₿0.00000086	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7072	iCommunity ICOM	$0.001616 ₿0.000000017	2.74	$103.16K ₿1.09	$0.001576 ₿0.000000017	$0.001573 ₿0.000000016	$55.68 ₿0	$158.09K ₿1.67	$103.16K ₿1.09
7077	Vidya VIDYA	$0.002792 ₿0.000000030	-2.64	$102.77K ₿1.1	$0.0029 ₿0.000000030	$0.002437 ₿0.000000026	$38.15K ₿0.41	$139.63K ₿1.5	$102.77K ₿1.1
7079	FOAM FOAM	$0.0001024 ₿0.0000000011	-3.35	$102.42K ₿1.1	$0.0001328 ₿0.0000000013	$0.0001024 ₿0.0000000010	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7084	Orcfax FACT	$0.0005793 ₿0.0000000062	-6.26	$102.05K ₿1.1	$0.0006211 ₿0.0000000065	$0.0005719 ₿0.0000000061	$5.85 ₿0	$579.36K ₿6.26	$102.05K ₿1.1
7116	Parex PRX	$0.00342 ₿0.000000036	-4.94	$100.88K ₿1.12	$0.003667 ₿0.000000039	$0.003359 ₿0.000000036	$20.99K ₿0.22	$139.45K ₿1.55	$100.88K ₿1.12
7117	Kamala Horris KAMA	$0.0001006 ₿0.0000000010	-10.78	$100.87K ₿1.09	$0.0001134 ₿0.0000000011	$0.0001006 ₿0.0000000010	$554.31 ₿0.01	$100.87K ₿1.09	$100.87K ₿1.09
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7145	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7151	Enjinstarter EJS	$0.00002388 ₿0.00000000025	-1.30	$98.84K ₿1.07	$0.00002434 ₿0.00000000026	$0.00002385 ₿0.00000000025	$14.84 ₿0	$117.89K ₿1.27	$98.84K ₿1.07
7152	MAXX AI MXM	$0.0002837 ₿0.0000000030	-6.50	$98.15K ₿1.06	$0.0003051 ₿0.0000000032	$0.000282 ₿0.0000000030	$19.69 ₿0	$280.45K ₿3.04	$98.15K ₿1.06
7176	Scrat SCRAT	$0.0009735 ₿0.000000010	0	$97.33K ₿1.02	$0	$0	$71.83 ₿0	$97.33K ₿1.02	$97.33K ₿1.02
7182	ZooKeeper ZOO	$0.0002068 ₿0.0000000022	-22.88	$97.36K ₿1.05	$0.0002688 ₿0.0000000028	$0.0002053 ₿0.0000000022	$2.62K ₿0.03	$100.48K ₿1.08	$97.36K ₿1.05
7192	Flourishing AI AI	$0.004082 ₿0.000000043	-5.37	$96.76K ₿1.04	$0.004338 ₿0.000000045	$0.004072 ₿0.000000043	$202.66 ₿0	$224.54K ₿2.41	$96.76K ₿1.04
7196	Sakai Vault SAKAI	$0.02679 ₿0.00000028	-2.23	$96.3K ₿1.04	$0.02797 ₿0.00000030	$0.02659 ₿0.00000028	$12.51K ₿0.13	$214.38K ₿2.31	$96.3K ₿1.04
7207	Dash 2 Trade D2T	$0.0002011 ₿0.0000000021	-1.23	$95.43K ₿1.02	$0.0002041 ₿0.0000000022	$0.0001827 ₿0.0000000019	$12.65K ₿0.14	$201.53K ₿2.16	$95.43K ₿1.02
7208	Astrovault AXV	$0.0009937 ₿0.000000010	-2.85	$95.4K ₿1.03	$0.001042 ₿0.000000011	$0.0009897 ₿0.000000010	$564.5 ₿0.01	$220.61K ₿2.37	$95.4K ₿1.03
7209	Hop Protocol HOP	$0.001265 ₿0.000000013	-1.85	$95.23K ₿1.03	$0.00131 ₿0.000000013	$0.001254 ₿0.000000013	$11.68 ₿0	$1.27M ₿13.64	$95.23K ₿1.03
7248	ScarQuest SCAR	$0.00003263 ₿0.00000000035	-2.02	$92.97K ₿1	$0.00003352 ₿0.00000000035	$0.00003206 ₿0.00000000034	$18.99 ₿0	$324.74K ₿3.49	$92.97K ₿1
7258	Crypterium CRPT	$0.001089 ₿0.000000011	15.34	$92.55K ₿1	$0.001098 ₿0.000000011	$0.0009413 ₿0.0000000098	$3.96 ₿0	$103.1K ₿1.11	$92.55K ₿1
7262	Metavault Trade MVX	$0.03675 ₿0.00000039	-2.84	$92.35K ₿0.99	$0.03858 ₿0.00000040	$0.03569 ₿0.00000038	$359.6 ₿0	$147.02K ₿1.58	$92.35K ₿0.99
7272	Kerosene KEROSENE	$0.0004197 ₿0.0000000045	-1.73	$91.74K ₿0.99	$0.0004978 ₿0.0000000052	$0.0004118 ₿0.0000000044	$56.95K ₿0.61	$419.74K ₿4.51	$91.74K ₿0.99
7274	Suicune HSUI	$0.0003735 ₿0.0000000040	13.05	$91.53K ₿0.99	$0.0003799 ₿0.0000000040	$0.0003147 ₿0.0000000034	$86.3 ₿0	$91.53K ₿0.99	$91.53K ₿0.99
7276	MEW WOOF DAO MWD	$0.00009152 ₿0.00000000098	-0.90	$91.5K ₿0.98	$0.00009249 ₿0.00000000099	$0.000091 ₿0.00000000096	$334.89 ₿0	$91.5K ₿0.98	$91.5K ₿0.98
7285	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7294	BABYLONG $BABYLONG	$0.00000009925 ₿0.0000000000010	-2.06	$90.69K ₿0.97	$0.0000001018 ₿0.0000000000010	$0.00000009713 ₿0.0000000000010	$75.56 ₿0	$90.69K ₿0.97	$90.69K ₿0.97
7302	KLAUS KLAUS	$0.00009019 ₿0.00000000097	-3.17	$90.24K ₿0.97	$0.00009445 ₿0.00000000099	$0.00008959 ₿0.00000000096	$11.83 ₿0	$90.24K ₿0.97	$90.24K ₿0.97
7321	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0.00007019 ₿0.00000000073	$0.00007019 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7324	CHONKY [OLD] CHONKY	$0.000000178 ₿0.0000000000019	-6.62	$89.04K ₿0.96	$0.0000001919 ₿0.0000000000020	$0.0000001778 ₿0.0000000000019	$486.24 ₿0.01	$89.04K ₿0.96	$89.04K ₿0.96
7331	UBXS UBXS	$0.001653 ₿0.000000017	-3.44	$89.35K ₿0.96	$0.00173 ₿0.000000018	$0.001642 ₿0.000000017	$577.47 ₿0.01	$162.04K ₿1.74	$89.35K ₿0.96
7334	Silly Dragon SILLY	$0.00008875 ₿0.00000000095	-0.11	$88.74K ₿0.96	$0.00008966 ₿0.00000000097	$0.00008814 ₿0.00000000092	$205.63K ₿2.22	$88.74K ₿0.96	$88.74K ₿0.96
7335	Gamestarter GAME	$0.001255 ₿0.000000013	-24.51	$89.13K ₿0.96	$0.001663 ₿0.000000017	$0.001105 ₿0.000000011	$25.78K ₿0.28	$125.56K ₿1.35	$89.13K ₿0.96
7336	Cat-Dog CATDOG	$0.00000101 ₿0.000000000011	-14.70	$89.1K ₿0.96	$0.00000132 ₿0.000000000013	$0.00000103 ₿0.000000000011	$154.74K ₿1.66	$89.1K ₿0.96	$89.1K ₿0.96
7360	Colon COLON	$0.00008993 ₿0.00000000094	0	$88.26K ₿0.92	$0	$0	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7368	Zeek Coin MEOW	$0.0000001094 ₿0.0000000000011	-1.99	$88.18K ₿0.95	$0.000000119 ₿0.0000000000012	$0.0000001091 ₿0.0000000000011	$980.8 ₿0.01	$109.44K ₿1.18	$88.18K ₿0.95
7375	Zack Morris ZACK	$0.0001007 ₿0.0000000010	-22.14	$87.75K ₿0.94	$0.0001299 ₿0.0000000013	$0.0001005 ₿0.0000000010	$4.47K ₿0.05	$87.75K ₿0.94	$87.75K ₿0.94
7445	Krypton DAO KRD	$0.0008249 ₿0.0000000082	-0.36	$84.52K ₿0.85	$0.0008299 ₿0.0000000089	$0.0007063 ₿0.0000000075	$6.95K ₿0.07	$8.25M ₿82.48	$84.52K ₿0.85
7449	peanie PEANIE	$0.00008493 ₿0.00000000091	-5.57	$84.26K ₿0.91	$0.00009077 ₿0.00000000095	$0.00008435 ₿0.00000000090	$3.31 ₿0	$84.26K ₿0.91	$84.26K ₿0.91
7454	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7463	Kira the Injective Cat KIRA	$0.00000121 ₿0.000000000013	-6.23	$83.65K ₿0.9	$0.000001399 ₿0.000000000014	$0.00000119 ₿0.000000000012	$141.51 ₿0	$83.65K ₿0.9	$83.65K ₿0.9
7479	BTC Standard Hashrate Token BTCST	$0.01137 ₿0.00000012	-4.63	$82.9K ₿0.89	$0.01198 ₿0.00000012	$0.01133 ₿0.00000012	$327.66 ₿0	$170.63K ₿1.83	$82.9K ₿0.89
7482	Spacemesh $SMH	$0.001152 ₿0.000000012	-5.27	$82.79K ₿0.89	$0.001218 ₿0.000000012	$0.001195 ₿0.000000012	$2.41K ₿0.03	$82.79K ₿0.89	$82.79K ₿0.89
7526	Planq PLQ	$0.0005672 ₿0.0000000061	-1.59	$80.78K ₿0.87	$0.0005775 ₿0.0000000061	$0.0005671 ₿0.0000000060	$9.61 ₿0	$81.02K ₿0.87	$80.78K ₿0.87
7536	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	0	$80.37K ₿0.84	$0	$0	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7539	Nyan Heroes NYAN	$0.0005541 ₿0.0000000057	-9.95	$80.27K ₿0.84	$0.0006208 ₿0.0000000065	$0.0005097 ₿0.0000000055	$13.78K ₿0.15	$548.45K ₿5.74	$80.27K ₿0.84
7544	Sylo SYLO	$0.00001246 ₿0.00000000013	-6.87	$80.03K ₿0.86	$0.00001381 ₿0.00000000014	$0.0000121 ₿0.00000000013	$76.85K ₿0.82	$124.66K ₿1.34	$80.03K ₿0.86
7593	Ton Cat TCAT	$0.0001216 ₿0.0000000013	-6.54	$77.49K ₿0.84	$0.0001306 ₿0.0000000013	$0.0001202 ₿0.0000000012	$32.33 ₿0	$77.49K ₿0.84	$77.49K ₿0.84
7594	Dogami DOGA	$0.00009613 ₿0.0000000010	1.04	$77.45K ₿0.83	$0.0001039 ₿0.0000000011	$0.00009234 ₿0.00000000098	$14.08K ₿0.15	$88.83K ₿0.96	$77.45K ₿0.83
7597	Govi GOVI	$0.00501 ₿0.000000053	-5.07	$77.36K ₿0.83	$0.005307 ₿0.000000056	$0.005005 ₿0.000000053	$13.51K ₿0.14	$160.34K ₿1.72	$77.36K ₿0.83
7605	Self Chain SLF	$0.0004613 ₿0.0000000049	-5.81	$77.05K ₿0.83	$0.0004939 ₿0.0000000052	$0.0004546 ₿0.0000000048	$55.75K ₿0.6	$155.03K ₿1.67	$77.05K ₿0.83
7674	Fame MMA FAME	$0.00001139 ₿0.00000000011	0.25	$74.12K ₿0.78	$0.00001139 ₿0.00000000011	$0.00001133 ₿0.00000000011	$6.5 ₿0	$74.12K ₿0.78	$74.12K ₿0.78
7690	Gaia Everworld GAIA	$0.0001737 ₿0.0000000018	-0.08	$73.39K ₿0.79	$0.0001747 ₿0.0000000018	$0.0001735 ₿0.0000000018	$7.16 ₿0	$86.86K ₿0.93	$73.39K ₿0.79
7702	Nile NILE	$0.01615 ₿0.00000017	0.90	$72.77K ₿0.78	$0.01624 ₿0.00000017	$0.01601 ₿0.00000016	$1.36 ₿0	$244.88K ₿2.64	$72.77K ₿0.78
7751	Super Useless Token SUT	$0.002077 ₿0.000000022	-21.21	$70.88K ₿0.76	$0.002704 ₿0.000000028	$0.002077 ₿0.000000022	$893.73 ₿0.01	$137.11K ₿1.48	$70.88K ₿0.76
7780	Wormhole Bridged USDC (Fantom) USDC	$0.04925 ₿0.00000053	-62.46	$69.72K ₿0.75	$0.1311 ₿0.0000014	$0.04925 ₿0.00000052	$3.78 ₿0	$69.72K ₿0.75	$69.72K ₿0.75
7783	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0	$69.67K ₿0.73	$0	$0	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7785	Calaxy CLXY	$0.0007552 ₿0.0000000081	-6.56	$69.56K ₿0.75	$0.0008106 ₿0.0000000085	$0.000008899 ₿0.000000000093	$10.76 ₿0	$755.22K ₿8.13	$69.56K ₿0.75
7786	Orchai OCH	$0.008825 ₿0.000000094	-2.96	$69.55K ₿0.75	$0.01091 ₿0.00000011	$0.006035 ₿0.000000064	$42.81 ₿0	$176.52K ₿1.9	$69.55K ₿0.75
7793	Puffy PUFFY	$0.00000156 ₿0.000000000016	0.89	$69.32K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.58 ₿0	$69.32K ₿0.73	$69.32K ₿0.73
7795	MetaZero MZERO	$0.0006911 ₿0.0000000074	-4.35	$69.13K ₿0.74	$0.0007327 ₿0.0000000076	$0.0006892 ₿0.0000000074	$208.43 ₿0	$69.13K ₿0.74	$69.13K ₿0.74
7802	coby COBY	$0.00006841 ₿0.00000000074	-6.43	$68.83K ₿0.74	$0.00007407 ₿0.00000000077	$0.00006812 ₿0.00000000073	$93.82 ₿0	$68.83K ₿0.74	$68.83K ₿0.74
7808	Ascendia (ex AirDAO) AMB	$0.00000881 ₿0.000000000097	-14.62	$68.44K ₿0.74	$0.00001042 ₿0.00000000010	$0.00000894 ₿0.000000000096	$1.52K ₿0.02	$127.48K ₿1.37	$68.44K ₿0.74
7869	Zenlink Network ZLK	$0.001215 ₿0.000000013	-3.31	$66.75K ₿0.72	$0.001291 ₿0.000000013	$0.001165 ₿0.000000012	$6.83 ₿0	$87.53K ₿0.94	$66.75K ₿0.72
7936	OX Coin OX	$0.00002483 ₿0.00000000026	-10.53	$65K ₿0.7	$0.00002917 ₿0.00000000030	$0.00002474 ₿0.00000000026	$944.65 ₿0.01	$65K ₿0.7	$65K ₿0.7
7947	Smart Layer Network SLN	$0.0007939 ₿0.0000000085	-0.42	$64.41K ₿0.69	$0.0007974 ₿0.0000000085	$0.0006701 ₿0.0000000072	$597.83 ₿0.01	$79.4K ₿0.85	$64.41K ₿0.69
7950	Ferrum Network FRM	$0.0002248 ₿0.0000000025	0.44	$64.26K ₿0.71	$0.0002339 ₿0.0000000025	$0.0002198 ₿0.0000000023	$52.01K ₿0.58	$133.68K ₿1.48	$64.26K ₿0.71
7972	Media Network MEDIA	$0.2544 ₿0.0000027	-2.57	$63.62K ₿0.68	$0.2612 ₿0.0000027	$0.2532 ₿0.0000026	$319.15 ₿0	$221.23K ₿2.38	$63.62K ₿0.68
7975	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
7977	Keyboard Cat KEYCAT	$0.00006297 ₿0.00000000068	-6.23	$62.84K ₿0.68	$0.00006784 ₿0.00000000071	$0.00006271 ₿0.00000000067	$5.72 ₿0	$62.84K ₿0.68	$62.84K ₿0.68
8008	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
8018	Banana Tape Wall BTW	$0.00006166 ₿0.00000000066	-6.61	$62.02K ₿0.66	$0.00006653 ₿0.00000000069	$0.0000615 ₿0.00000000066	$21.97 ₿0	$62.02K ₿0.66	$62.02K ₿0.66
8031	Nemo Sum NEMO	$0.0000664 ₿0.00000000071	-3.43	$61.69K ₿0.66	$0.00007011 ₿0.00000000073	$0.00006596 ₿0.00000000071	$111.37 ₿0	$65.01K ₿0.7	$61.69K ₿0.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}