$3.23T
إجمالي القيمة السوقية
$128.41B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6811 Bolt  BOLT $0.0001222
₿0.0000000013
-2.17 $122.16K
₿1.32
$0.0001274
₿0.0000000013
$0.0001222
₿0.0000000013
$686.96
₿0.01
$122.16K
₿1.32
$122.16K
₿1.32
التنبؤ بسعر Bolt(bolt)
6814 Razor Network  RAZOR $0.0002173
₿0.0000000023
-34.21 $121.96K
₿1.31
$0.0003303
₿0.0000000035
$0.0002173
₿0.0000000023
$6.99
₿0
$217.33K
₿2.34
$121.96K
₿1.31
التنبؤ بسعر Razor Network(razor)
6818 UpBots  MBXN $0.000243
₿0.0000000032
28.68 $121.5K
₿1.61
$0.0003198
₿0.0000000034
$0.0001499
₿0.0000000016
$37.33
₿0
$121.5K
₿1.61
$121.5K
₿1.61
التنبؤ بسعر UpBots(mbxn)
6824 Blendr Network  BLENDR $0.003022
₿0.000000032
-7.79 $121.15K
₿1.3
$0.003277
₿0.000000034
$0.00289
₿0.000000030
$2.01K
₿0.02
$126.95K
₿1.37
$121.15K
₿1.3
التنبؤ بسعر Blendr Network(blendr)
6833 Bitcicoin  BITCI $0.00001423
₿0.00000000015
-2.31 $120.42K
₿1.28
$0.00001492
₿0.00000000016
$0.00001255
₿0.00000000013
$6.97K
₿0.08
$296.51K
₿3.14
$120.42K
₿1.28
التنبؤ بسعر Bitcicoin(bitci)
6839 Star  STAR $0.9783
₿0.000010
1.10 $119.91K
₿1.29
$0.9795
₿0.000010
$0.9677
₿0.000010
$258.41
₿0
$119.91K
₿1.29
$119.91K
₿1.29
التنبؤ بسعر Star(star)
6858 Draggy CTO  DRAGGY $0.000000000282
₿0.0000000000000030
-3.39 $118.7K
₿1.27
$0.000000000294
₿0.0000000000000030
$0.000000000282
₿0.0000000000000030
$130.94
₿0
$118.7K
₿1.27
$118.7K
₿1.27
التنبؤ بسعر Draggy CTO(draggy)
6867 AI INU  AIINU $0.0002716
₿0.0000000029
2.48 $118.24K
₿1.28
$0.0002826
₿0.0000000029
$0.0002626
₿0.0000000027
$358.91
₿0
$271.84K
₿2.95
$118.24K
₿1.28
التنبؤ بسعر AI INU(aiinu)
6877 The Resistance Cat  $RECA $0.01202
₿0.00000012
-6.78 $117.7K
₿1.22
$0.01291
₿0.00000013
$0.01149
₿0.00000012
$65.31
₿0
$119.33K
₿1.24
$117.7K
₿1.22
التنبؤ بسعر The Resistance Cat($reca)
6886 TORSY  TORSY $0.0001858
₿0.0000000020
-8.73 $116.55K
₿1.25
$0.0002036
₿0.0000000021
$0.0001856
₿0.0000000020
$217.73
₿0
$116.55K
₿1.25
$116.55K
₿1.25
التنبؤ بسعر TORSY(torsy)
6888 Stash Inu  STASH $0.00001239
₿0.00000000013
-2.41 $116.5K
₿1.25
$0.00001291
₿0.00000000013
$0.00001228
₿0.00000000013
$53.05K
₿0.57
$116.5K
₿1.25
$116.5K
₿1.25
التنبؤ بسعر Stash Inu(stash)
6900 Uno Re  UNO $0.0005014
₿0.0000000055
0.44 $115.54K
₿1.28
$0.000573
₿0.0000000060
$0.0004885
₿0.0000000051
$28.94K
₿0.3
$159.12K
₿1.76
$115.54K
₿1.28
التنبؤ بسعر Uno Re(uno)
6915 Bork  BORK $0.00001146
₿0.00000000012
-6.91 $114.48K
₿1.23
$0.00001236
₿0.00000000012
$0.00001138
₿0.00000000012
$315.54
₿0
$114.48K
₿1.23
$114.48K
₿1.23
التنبؤ بسعر Bork(bork)
6932 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6938 MMFinance (Cronos)  MMF $0.0001151
₿0.0000000012
-5.24 $112.61K
₿1.21
$0.000122
₿0.0000000012
$0.0001139
₿0.0000000012
$1.95K
₿0.02
$115.1K
₿1.24
$112.61K
₿1.21
التنبؤ بسعر MMFinance (Cronos)(mmf)
6941 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6954 VoluMint  VMINT $0.0001828
₿0.0000000019
-0.29 $111.45K
₿1.2
$0.0002037
₿0.0000000021
$0.0001828
₿0.0000000019
$2.72K
₿0.03
$182.88K
₿1.97
$111.45K
₿1.2
التنبؤ بسعر VoluMint(vmint)
6956 Strike  STRIKE $0.01959
₿0.00000020
0.89 $111.26K
₿1.17
$0.01967
₿0.00000020
$0.01938
₿0.00000020
$8.57
₿0
$128.19K
₿1.34
$111.26K
₿1.17
التنبؤ بسعر Strike(strike)
6968 Mellow Man  MELLOW $0.001591
₿0.000000017
0.23 $110.49K
₿1.19
$0.001592
₿0.000000017
$0.00158
₿0.000000017
$298.17
₿0
$110.49K
₿1.19
$110.49K
₿1.19
التنبؤ بسعر Mellow Man(mellow)
6969 Geojam  JAM $0.00001458
₿0.00000000015
-3.92 $110.47K
₿1.19
$0.00001537
₿0.00000000016
$0.00001458
₿0.00000000015
$110.06
₿0
$116.68K
₿1.25
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6985 King Of Meme  LION $0.000000000996
₿0.000000000000010
-3.34 $108.63K
₿1.17
$0.000000001043
₿0.000000000000010
$0.000000000991
₿0.000000000000010
$40.37
₿0
$108.63K
₿1.17
$108.63K
₿1.17
التنبؤ بسعر King Of Meme(lion)
6998 Ginnan The Cat  GINNAN $0.00000001561
₿0.00000000000016
-7.38 $107.72K
₿1.16
$0.00000001698
₿0.00000000000017
$0.00000001555
₿0.00000000000016
$307.08
₿0
$107.72K
₿1.16
$107.72K
₿1.16
التنبؤ بسعر Ginnan The Cat(ginnan)
7001 Andromeda  ANDR $0.0004396
₿0.0000000047
-9.54 $107.51K
₿1.15
$0.0005679
₿0.0000000059
$0.0003471
₿0.0000000036
$2.79K
₿0.03
$439.6K
₿4.72
$107.51K
₿1.15
التنبؤ بسعر Andromeda(andr)
7003 Atlas USV  USV $1.02
₿0.000026
-85.56 $107.33K
₿2.79
$7.24
₿0.000078
$1.02
₿0.000026
$1.6
₿0
$289.49K
₿7.53
$107.33K
₿2.79
التنبؤ بسعر Atlas USV(usv)
7010 Orange  ORNJ $0.001529
₿0.000000016
2.89 $106.93K
₿1.15
$0.001549
₿0.000000016
$0.001486
₿0.000000015
$40.17K
₿0.43
$152.97K
₿1.65
$106.93K
₿1.15
التنبؤ بسعر Orange(ornj)
7017 r/snoofi  R/SNOOFI $0.0001067
₿0.0000000011
-3.34 $106.8K
₿1.15
$0.0001127
₿0.0000000011
$0.0001019
₿0.0000000010
$2.25K
₿0.02
$106.8K
₿1.15
$106.8K
₿1.15
التنبؤ بسعر r/snoofi(r/snoofi)
7033 Concentrated Voting Power  CVP $0.003258
₿0.000000035
-3.88 $105.75K
₿1.14
$0.004076
₿0.000000042
$0.003224
₿0.000000034
$52.81
₿0
$326.5K
₿3.5
$105.75K
₿1.14
التنبؤ بسعر Concentrated Voting Power(cvp)
7057 Interlay  INTR $0.0004529
₿0.0000000050
-4.74 $104.18K
₿1.12
$0.0004992
₿0.0000000052
$0.000442
₿0.0000000047
$9.39K
₿0.1
$453K
₿4.86
$104.18K
₿1.12
التنبؤ بسعر Interlay(intr)
7064 SpaceFalcon  FCON $0.00000598
₿0.000000000064
-0.24 $103.63K
₿1.11
$0.00000599
₿0.000000000064
$0.00000598
₿0.000000000062
$5.19
₿0
$113.55K
₿1.22
$103.63K
₿1.11
التنبؤ بسعر SpaceFalcon(fcon)
7066 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
-6.36 $103.54K
₿1.11
$0.0878
₿0.00000092
$0.08016
₿0.00000086
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7071 Vidya  VIDYA $0.002799
₿0.000000030
-2.74 $103.05K
₿1.11
$0.0029
₿0.000000030
$0.002437
₿0.000000026
$38.52K
₿0.41
$140K
₿1.5
$103.05K
₿1.11
التنبؤ بسعر Vidya(vidya)
7077 Parex  PRX $0.00346
₿0.000000036
-5.52 $103.91K
₿1.08
$0.003667
₿0.000000039
$0.003359
₿0.000000036
$20.6K
₿0.22
$143.63K
₿1.5
$103.91K
₿1.08
التنبؤ بسعر Parex(prx)
7081 FOAM  FOAM $0.0001024
₿0.0000000010
-3.90 $102.42K
₿1.1
$0.0001328
₿0.0000000013
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7085 Orcfax  FACT $0.0005809
₿0.0000000062
-6.00 $102.33K
₿1.1
$0.0006211
₿0.0000000065
$0.0005719
₿0.0000000061
$5.87
₿0
$580.92K
₿6.25
$102.33K
₿1.1
التنبؤ بسعر Orcfax(fact)
7116 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7121 iCommunity  ICOM $0.001576
₿0.000000017
0.18 $100.59K
₿1.09
$0.001576
₿0.000000017
$0.001573
₿0.000000016
$23.85
₿0
$154.14K
₿1.67
$100.59K
₿1.09
التنبؤ بسعر iCommunity(icom)
7128 Kamala Horris  KAMA $0.0001009
₿0.0000000010
-10.56 $100.47K
₿1.08
$0.0001134
₿0.0000000011
$0.0001006
₿0.0000000010
$555.7
₿0.01
$100.47K
₿1.08
$100.47K
₿1.08
التنبؤ بسعر Kamala Horris(kama)
7146 Enjinstarter  EJS $0.00002398
₿0.00000000025
-0.93 $99.21K
₿1.07
$0.00002434
₿0.00000000026
$0.00002385
₿0.00000000025
$14.89
₿0
$118.33K
₿1.27
$99.21K
₿1.07
التنبؤ بسعر Enjinstarter(ejs)
7147 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
التنبؤ بسعر CoinChef(chef)
7160 Sakai Vault  SAKAI $0.02744
₿0.00000029
2.57 $98.62K
₿1.03
$0.02797
₿0.00000030
$0.02659
₿0.00000028
$12.51K
₿0.13
$219.55K
₿2.3
$98.62K
₿1.03
التنبؤ بسعر Sakai Vault(sakai)
7164 MAXX AI  MXM $0.0002844
₿0.0000000030
-6.42 $98.4K
₿1.06
$0.0003051
₿0.0000000032
$0.000282
₿0.0000000030
$19.74
₿0
$281.16K
₿3.03
$98.4K
₿1.06
التنبؤ بسعر MAXX AI(mxm)
7178 ZooKeeper  ZOO $0.0002068
₿0.0000000022
-22.80 $97.38K
₿1.05
$0.0002688
₿0.0000000028
$0.0002053
₿0.0000000022
$2.62K
₿0.03
$100.5K
₿1.08
$97.38K
₿1.05
التنبؤ بسعر ZooKeeper(zoo)
7179 Scrat  SCRAT $0.0009735
₿0.000000010
0 $97.33K
₿1.02
$0
$0
$71.83
₿0
$97.33K
₿1.02
$97.33K
₿1.02
التنبؤ بسعر Scrat(scrat)
7192 Flourishing AI  AI $0.004081
₿0.000000043
-5.49 $96.72K
₿1.04
$0.004338
₿0.000000045
$0.004072
₿0.000000043
$202.59
₿0
$224.46K
₿2.41
$96.72K
₿1.04
التنبؤ بسعر Flourishing AI(ai)
7205 Hop Protocol  HOP $0.001266
₿0.000000013
-2.06 $95.24K
₿1.02
$0.00131
₿0.000000013
$0.001254
₿0.000000013
$8.48
₿0
$1.27M
₿13.57
$95.24K
₿1.02
التنبؤ بسعر Hop Protocol(hop)
7210 Astrovault  AXV $0.0009937
₿0.000000010
-2.52 $95.4K
₿1.02
$0.001042
₿0.000000011
$0.0009897
₿0.000000010
$683.46
₿0.01
$220.61K
₿2.37
$95.4K
₿1.02
التنبؤ بسعر Astrovault(axv)
7245 ScarQuest  SCAR $0.00003259
₿0.00000000035
-2.14 $92.88K
₿1
$0.00003352
₿0.00000000035
$0.00003206
₿0.00000000034
$29.97
₿0
$324.41K
₿3.48
$92.88K
₿1
التنبؤ بسعر ScarQuest(scar)
7247 Metavault Trade  MVX $0.03694
₿0.00000039
-2.62 $92.82K
₿1
$0.03858
₿0.00000040
$0.03569
₿0.00000038
$353.63
₿0
$147.77K
₿1.59
$92.82K
₿1
التنبؤ بسعر Metavault Trade(mvx)
7249 Crypterium  CRPT $0.001093
₿0.000000011
15.86 $92.92K
₿1
$0.001098
₿0.000000011
$0.0009413
₿0.0000000098
$40.71
₿0
$103.51K
₿1.11
$92.92K
₿1
التنبؤ بسعر Crypterium(crpt)
7259 Kerosene  KEROSENE $0.0004168
₿0.0000000045
-3.24 $91.1K
₿0.99
$0.0004978
₿0.0000000052
$0.0004118
₿0.0000000044
$57.17K
₿0.62
$416.82K
₿4.52
$91.1K
₿0.99
التنبؤ بسعر Kerosene(kerosene)
7272 Suicune  HSUI $0.0003742
₿0.0000000040
13.26 $91.7K
₿0.99
$0.0003799
₿0.0000000040
$0.0003147
₿0.0000000034
$86.46
₿0
$91.7K
₿0.99
$91.7K
₿0.99
التنبؤ بسعر Suicune(hsui)
7276 Cat-Dog  CATDOG $0.000001049
₿0.000000000011
-14.28 $90.85K
₿0.98
$0.00000132
₿0.000000000013
$0.000001039
₿0.000000000011
$153.94K
₿1.65
$90.85K
₿0.98
$90.85K
₿0.98
التنبؤ بسعر Cat-Dog(catdog)
7281 MEW WOOF DAO  MWD $0.00009131
₿0.00000000098
-1.12 $91.32K
₿0.98
$0.00009249
₿0.00000000099
$0.000091
₿0.00000000096
$334.13
₿0
$91.32K
₿0.98
$91.32K
₿0.98
التنبؤ بسعر MEW WOOF DAO(mwd)
7286 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
التنبؤ بسعر Vent Finance(vent)
7300 BABYLONG  $BABYLONG $0.00000009902
₿0.0000000000010
-2.47 $90.6K
₿0.97
$0.0000001018
₿0.0000000000010
$0.00000009713
₿0.0000000000010
$75.38
₿0
$90.6K
₿0.97
$90.6K
₿0.97
التنبؤ بسعر BABYLONG($babylong)
7302 KLAUS  KLAUS $0.0000905
₿0.00000000097
-3.02 $90.5K
₿0.97
$0.00009445
₿0.00000000099
$0.00008959
₿0.00000000096
$11.87
₿0
$90.5K
₿0.97
$90.5K
₿0.97
التنبؤ بسعر KLAUS(klaus)
7323 aiRight  AIRI $0.00007019
₿0.00000000073
0 $89.71K
₿0.94
$0.00007019
₿0.00000000073
$0.00007019
₿0.00000000073
$13.81
₿0
$130.57K
₿1.37
$89.71K
₿0.94
التنبؤ بسعر aiRight(airi)
7334 UBXS  UBXS $0.001652
₿0.000000017
-3.51 $89.31K
₿0.96
$0.00173
₿0.000000018
$0.001642
₿0.000000017
$577.14
₿0.01
$161.97K
₿1.74
$89.31K
₿0.96
التنبؤ بسعر UBXS(ubxs)
7336 CHONKY [OLD]  CHONKY $0.0000001785
₿0.0000000000019
-6.08 $89.25K
₿0.96
$0.0000001919
₿0.0000000000020
$0.0000001778
₿0.0000000000019
$481.25
₿0.01
$89.25K
₿0.96
$89.25K
₿0.96
التنبؤ بسعر CHONKY [OLD](chonky)
7337 Gamestarter  GAME $0.001255
₿0.000000013
-24.48 $89.16K
₿0.95
$0.001663
₿0.000000017
$0.001105
₿0.000000011
$25.78K
₿0.27
$125.6K
₿1.33
$89.16K
₿0.95
التنبؤ بسعر Gamestarter(game)
7343 Silly Dragon  SILLY $0.00008914
₿0.00000000095
0.21 $88.84K
₿0.95
$0.00008966
₿0.00000000097
$0.00008814
₿0.00000000092
$208.08K
₿2.23
$88.84K
₿0.95
$88.84K
₿0.95
التنبؤ بسعر Silly Dragon(silly)
7353 Zeek Coin  MEOW $0.0000001098
₿0.0000000000011
-1.62 $88.51K
₿0.95
$0.000000119
₿0.0000000000012
$0.0000001091
₿0.0000000000011
$984.55
₿0.01
$109.86K
₿1.18
$88.51K
₿0.95
التنبؤ بسعر Zeek Coin(meow)
7365 Colon  COLON $0.00008993
₿0.00000000094
0 $88.26K
₿0.92
$0
$0
$4.5
₿0
$88.26K
₿0.92
$88.26K
₿0.92
التنبؤ بسعر Colon(colon)
7382 Dash 2 Trade  D2T $0.0001852
₿0.0000000019
-8.89 $87.7K
₿0.94
$0.0002041
₿0.0000000022
$0.0001827
₿0.0000000019
$12.56K
₿0.13
$185.21K
₿1.98
$87.7K
₿0.94
التنبؤ بسعر Dash 2 Trade(d2t)
7386 Zack Morris  ZACK $0.000101
₿0.0000000010
-22.05 $87.41K
₿0.94
$0.0001299
₿0.0000000013
$0.0001005
₿0.0000000010
$4.49K
₿0.05
$87.41K
₿0.94
$87.41K
₿0.94
التنبؤ بسعر Zack Morris(zack)
7416 Spacemesh  $SMH $0.001199
₿0.000000012
-1.57 $86.16K
₿0.92
$0.001218
₿0.000000012
$0.001199
₿0.000000012
$2.35K
₿0.03
$86.16K
₿0.92
$86.16K
₿0.92
التنبؤ بسعر Spacemesh($smh)
7459 peanie  PEANIE $0.00008493
₿0.00000000091
-5.61 $84.26K
₿0.91
$0.00009077
₿0.00000000095
$0.00008435
₿0.00000000090
$3.31
₿0
$84.26K
₿0.91
$84.26K
₿0.91
التنبؤ بسعر peanie(peanie)
7462 AADex Finance  ADE $0.0336
₿0.00000036
0 $84.02K
₿0.92
$0
$0
$3.26
₿0
$336.06K
₿3.68
$84.02K
₿0.92
التنبؤ بسعر AADex Finance(ade)
7470 Kira the Injective Cat  KIRA $0.00000121
₿0.000000000013
-14.07 $83.29K
₿0.92
$0.000001399
₿0.000000000014
$0.00000119
₿0.000000000012
$157.49
₿0
$83.29K
₿0.92
$83.29K
₿0.92
التنبؤ بسعر Kira the Injective Cat(kira)
7486 BTC Standard Hashrate Token  BTCST $0.01136
₿0.00000012
-4.78 $82.76K
₿0.89
$0.01198
₿0.00000012
$0.01133
₿0.00000012
$327.26
₿0
$170.34K
₿1.83
$82.76K
₿0.89
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
7524 Planq  PLQ $0.0005672
₿0.0000000061
-1.59 $80.78K
₿0.87
$0.0005775
₿0.0000000061
$0.0005671
₿0.0000000060
$9.61
₿0
$81.02K
₿0.87
$80.78K
₿0.87
التنبؤ بسعر Planq(plq)
7536 WEWECOIN  WEWE $0.0000008036
₿0.0000000000084
0 $80.37K
₿0.84
$0
$0
$1.99
₿0
$80.37K
₿0.84
$80.37K
₿0.84
التنبؤ بسعر WEWECOIN(wewe)
7540 Sylo  SYLO $0.00001255
₿0.00000000013
-8.87 $80.09K
₿0.86
$0.00001381
₿0.00000000014
$0.0000121
₿0.00000000013
$74.36K
₿0.79
$124.76K
₿1.34
$80.09K
₿0.86
التنبؤ بسعر Sylo(sylo)
7572 Krypton DAO  KRD $0.000766
₿0.0000000082
-7.48 $78.49K
₿0.84
$0.0008299
₿0.0000000089
$0.0007063
₿0.0000000075
$6.43K
₿0.07
$7.66M
₿82.22
$78.49K
₿0.84
التنبؤ بسعر Krypton DAO(krd)
7584 Nyan Heroes  NYAN $0.0005332
₿0.0000000057
-12.31 $78.04K
₿0.83
$0.0006208
₿0.0000000065
$0.0005097
₿0.0000000055
$13.82K
₿0.15
$533.24K
₿5.66
$78.04K
₿0.83
التنبؤ بسعر Nyan Heroes(nyan)
7587 Govi  GOVI $0.005031
₿0.000000054
-4.60 $77.83K
₿0.83
$0.005307
₿0.000000056
$0.005033
₿0.000000053
$13.01K
₿0.14
$161.3K
₿1.73
$77.83K
₿0.83
التنبؤ بسعر Govi(govi)
7595 Self Chain  SLF $0.0004619
₿0.0000000049
-5.24 $77.15K
₿0.83
$0.0004939
₿0.0000000052
$0.0004546
₿0.0000000048
$55.89K
₿0.6
$155.23K
₿1.68
$77.15K
₿0.83
التنبؤ بسعر Self Chain(slf)
7596 Ton Cat  TCAT $0.0001216
₿0.0000000013
-6.54 $77.49K
₿0.84
$0.0001306
₿0.0000000013
$0.0001202
₿0.0000000012
$32.33
₿0
$77.49K
₿0.84
$77.49K
₿0.84
التنبؤ بسعر Ton Cat(tcat)
7668 Dogami  DOGA $0.00009613
₿0.0000000010
0.30 $74.5K
₿0.83
$0.0001039
₿0.0000000011
$0.00009234
₿0.00000000098
$14.25K
₿0.15
$85.45K
₿0.95
$74.5K
₿0.83
التنبؤ بسعر Dogami(doga)
7677 Fame MMA  FAME $0.00001139
₿0.00000000011
0.25 $74.12K
₿0.78
$0.00001139
₿0.00000000011
$0.00001133
₿0.00000000011
$6.5
₿0
$74.12K
₿0.78
$74.12K
₿0.78
التنبؤ بسعر Fame MMA(fame)
7695 Gaia Everworld  GAIA $0.0001737
₿0.0000000018
-0.08 $73.39K
₿0.79
$0.0001747
₿0.0000000018
$0.0001735
₿0.0000000018
$7.16
₿0
$86.85K
₿0.94
$73.39K
₿0.79
التنبؤ بسعر Gaia Everworld(gaia)
7699 Nile  NILE $0.0162
₿0.00000017
1.11 $73.15K
₿0.78
$0.01624
₿0.00000017
$0.01598
₿0.00000016
$1.36
₿0
$246.17K
₿2.64
$73.15K
₿0.78
التنبؤ بسعر Nile(nile)
7728 Orchai  OCH $0.009095
₿0.000000097
0.01* $71.67K
₿0.77
$0.01091
₿0.00000011
$0.006035
₿0.000000064
$42.81
₿0
$181.89K
₿1.95
$71.67K
₿0.77
التنبؤ بسعر Orchai(och)
7747 Super Useless Token  SUT $0.002078
₿0.000000022
-21.25 $70.9K
₿0.78
$0.002704
₿0.000000028
$0.002078
₿0.000000022
$894
₿0.01
$137.15K
₿1.5
$70.9K
₿0.78
التنبؤ بسعر Super Useless Token(sut)
7779 SpartaDEX  SPARTA $0.001754
₿0.000000018
0 $69.67K
₿0.73
$0
$0
$2.18
₿0
$69.67K
₿0.73
$69.67K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7788 MetaZero  MZERO $0.0006933
₿0.0000000074
-4.23 $69.34K
₿0.75
$0.0007327
₿0.0000000076
$0.0006892
₿0.0000000074
$209.09
₿0
$69.34K
₿0.75
$69.34K
₿0.75
التنبؤ بسعر MetaZero(mzero)
7790 Puffy  PUFFY $0.00000156
₿0.000000000016
0.78 $69.32K
₿0.73
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$16.58
₿0
$69.32K
₿0.73
$69.32K
₿0.73
التنبؤ بسعر Puffy(puffy)
7794 Calaxy  CLXY $0.0007502
₿0.0000000080
-7.32 $69.1K
₿0.74
$0.0008106
₿0.0000000085
$0.000008899
₿0.000000000093
$10.69
₿0
$750.26K
₿8.05
$69.1K
₿0.74
التنبؤ بسعر Calaxy(clxy)
7803 coby  COBY $0.00006894
₿0.00000000073
-5.53 $68.56K
₿0.74
$0.00007407
₿0.00000000077
$0.00006812
₿0.00000000073
$101.92
₿0
$68.56K
₿0.74
$68.56K
₿0.74
التنبؤ بسعر coby(coby)
7820 Ascendia (ex AirDAO)  AMB $0.00000895
₿0.000000000096
-13.80 $67.91K
₿0.73
$0.00001042
₿0.00000000010
$0.00000894
₿0.000000000096
$1.49K
₿0.02
$126.5K
₿1.36
$67.91K
₿0.73
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
7853 Zenlink Network  ZLK $0.00123
₿0.000000013
-3.23 $67.03K
₿0.72
$0.001291
₿0.000000013
$0.001165
₿0.000000012
$7.39
₿0
$87.9K
₿0.95
$67.03K
₿0.72
التنبؤ بسعر Zenlink Network(zlk)
7884 OX Coin  OX $0.00002532
₿0.00000000027
-8.83 $66.25K
₿0.71
$0.00002917
₿0.00000000030
$0.00002474
₿0.00000000026
$859.5
₿0.01
$66.25K
₿0.71
$66.25K
₿0.71
التنبؤ بسعر OX Coin(ox)
7945 Ferrum Network  FRM $0.0002328
₿0.0000000024
-0.44 $64.26K
₿0.72
$0.0002339
₿0.0000000025
$0.0002198
₿0.0000000023
$54.03K
₿0.58
$133.68K
₿1.49
$64.26K
₿0.72
التنبؤ بسعر Ferrum Network(frm)
7968 Media Network  MEDIA $0.2545
₿0.0000027
-2.56 $63.63K
₿0.68
$0.2612
₿0.0000027
$0.2532
₿0.0000026
$319.18
₿0
$221.25K
₿2.38
$63.63K
₿0.68
التنبؤ بسعر Media Network(media)
7975 Subsocial  SUB $0.00007491
₿0.00000000077
0 $63.36K
₿0.66
$0
$0
$1.5
₿0
$75.26K
₿0.78
$63.36K
₿0.66
التنبؤ بسعر Subsocial(sub)
7984 Keyboard Cat  KEYCAT $0.00006313
₿0.00000000067
-6.11 $63K
₿0.68
$0.00006784
₿0.00000000071
$0.00006271
₿0.00000000067
$5.73
₿0
$63K
₿0.68
$63K
₿0.68
التنبؤ بسعر Keyboard Cat(keycat)
8007 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
8027 Nemo Sum  NEMO $0.00006642
₿0.00000000071
-3.86 $61.69K
₿0.66
$0.00007011
₿0.00000000073
$0.00006596
₿0.00000000071
$111.21
₿0
$65.02K
₿0.7
$61.69K
₿0.66
التنبؤ بسعر Nemo Sum(nemo)
8028 Banana Tape Wall  BTW $0.00006182
₿0.00000000066
-6.48 $61.78K
₿0.66
$0.00006653
₿0.00000000069
$0.0000615
₿0.00000000066
$22.02
₿0
$61.78K
₿0.66
$61.78K
₿0.66
التنبؤ بسعر Banana Tape Wall(btw)
8030 Good Games Guild  GGG $0.001541
₿0.000000016
-0.16 $61.66K
₿0.66
$0.001544
₿0.000000016
$0.001459
₿0.000000015
$10.78K
₿0.12
$154.15K
₿1.65
$61.66K
₿0.66
التنبؤ بسعر Good Games Guild(ggg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀