Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük AlienX Ecosystem Coin'leri

AlienX Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

AlienX Ecosystem (2885)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5413	Soyjak SOY	$0.0002443	-0.54	$239.36K	$0.0002675	$0.0002386	$3.77K	$239.36K	$239.36K
5416	Eve AI EVEAI	$0.002727 ₿0.0000013	-4.39	$236.15K ₿120.77	$0.002863 ₿0.0000013	$0.00268 ₿0.0000013	$89.25 ₿1.18	$236.15K ₿120.77	$236.15K ₿120.77
5417	Nostra Staked STRK NSTSTRK	$0.1574 ₿0.000026	-11.07	$236.12K ₿213.54	$0.1777 ₿0.000027	$0.1531 ₿0.000026	$35.12 ₿3.28	$236.12K ₿213.56	$236.12K ₿213.54
5428	MILKBAG MILKBAG	$0.0002555	-2.18	$236.47K	$0.0002984	$0.0002516	$5.45K	$236.47K	$236.47K
5429	Good Games Guild GGG	$0.00585 ₿0.0000015	-2.90	$234.04K ₿61.81	$0.006142 ₿0.0000015	$0.005738 ₿0.0000015	$86.81K ₿4.93	$585.09K ₿154.53	$234.04K ₿61.81
5430	MAGA Again MAGAA	$0.0002338	-4.31	$233.85K	$0.0002454	$0.0002303	$457.6	$233.85K	$233.85K
5433	Ooki OOKI	$0.0000261 ₿0.000000046	-3.53	$233.44K ₿206.67	$0.00002926 ₿0.000000048	$0.00002595 ₿0.000000046	$185.25K ₿62.01	$416.25K ₿391.33	$233.44K ₿206.67
5436	Rebel Bots RBLS	$0.0008176 ₿0.00000064	0.29	$233.17K ₿184.24	$0.0008321 ₿0.00000066	$0.0007191 ₿0.00000061	$46.26K ₿0.99	$233.17K ₿184.24	$233.17K ₿184.24
5441	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.51K ₿592.21	$0.0001299 ₿0.00000028	$0.0001 ₿0.00000027	$120.85K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5446	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0361 ₿0.00000033	$0.02896 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5448	BTC Standard Hashrate Token BTCST	$0.03173 ₿0.0000068	5.35	$231.39K ₿49.92	$0.03177 ₿0.0000070	$0.02928 ₿0.0000066	$100.32K ₿1.54	$476.27K ₿102.76	$231.39K ₿49.92
5455	Bit Game Verse Token BGVT	$0.000004169 ₿0.00000000036	-82.43	$230.07K ₿19.97	$0.00002373	$0.000004169	$4.88 ₿0	$232.13K ₿20.15	$230.07K ₿19.97
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01614 ₿0.00000014	$0.01338 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5486	Cat-Dog CATDOG	$0.00000256	-5.91	$223.37K	$0.00000277	$0.0000025	$99.92K	$223.37K	$223.37K
5496	TrainingDietMax TDM	$0.00234	2.22	$221.86K	$0.002436	$0.002264	$1.02K	$221.86K	$221.86K
5505	Amulet Protocol AMU	$0.0004812 ₿0.00000058	-15.90	$220.56K ₿116.36	$0.0005897 ₿0.00000064	$0.0004714 ₿0.00000058	$24.84K ₿50.34	$481.24K ₿555.43	$220.56K ₿116.36
5511	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5538	Balls of Fate BOF	$0.0002151	-3.05	$214.88K	$0.0002359	$0.0002124	$1.37K	$214.88K	$214.88K
5552	Zynecoin ZYN	$0.006118 ₿0.0000046	3.45	$213.36K ₿158.71	$0.006204 ₿0.0000049	$0.005785 ₿0.0000034	$62.66K ₿2.87	$600.64K ₿451.7	$213.36K ₿158.71
5561	Keyboard Cat KEYCAT	$0.0002113 ₿0.000000011	-3.13	$210.92K ₿0	$0.0002256 ₿0.000000017	$0.000208 ₿0.000000011	$2.56K ₿1.29	$210.92K ₿12.37	$210.92K ₿0
5568	BoringDAO BORING	$0.0001227 ₿0.000000060	0.02	$210.54K ₿95.49	$0.0001228 ₿0.000000061	$0.0001227 ₿0.000000058	$96.07K ₿9.16	$210.54K ₿95.49	$210.54K ₿95.49
5573	Bork BORK	$0.0000211 ₿0.0000000059	-6.88	$210.84K ₿0	$0.00002267 ₿0.0000000063	$0.0000208 ₿0.0000000058	$5.4K ₿34.82	$210.84K ₿60.12	$210.84K ₿0
5574	Clipper SAIL SAIL	$0.0003619 ₿0.00000025	-19.21	$209.52K ₿87.02	$0.0004506 ₿0.00000025	$0.0003349 ₿0.00000023	$95.05K ₿1.31	$361.97K ₿255.36	$209.52K ₿87.02
5599	mevETH MEVETH	$2,722.94 ₿0.051	-2.80	$205.8K ₿472.57	$2,808.52 ₿0.052	$2,689.59 ₿0.051	$74.85 ₿0	$205.8K ₿472.57	$205.8K ₿472.57
5602	WEWECOIN WEWE	$0.000002049	-2.24	$205.37K	$0.000002099	$0.000002049	$7.73	$205.37K	$205.37K
5603	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.57	$205.26K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$286.01 ₿0.02	$217.65K ₿76.51	$205.26K ₿75.31
5611	The Resistance Cat $RECA	$0.02062	-13.74	$202.95K	$0.02837	$0.01734	$5.37K	$205.76K	$202.95K
5619	BitciX BTX	$0.008369	4.49	$201.8K	$0.008428	$0.007929	$89.86K	$6.51M	$201.8K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Rowan Coin RWN	$0.001031 ₿0.0000031	-8.01	$201.05K ₿621.37	$0.001123 ₿0.0000032	$0.001007 ₿0.0000029	$7.3K ₿13.61	$561.91K ₿1.74K	$201.05K ₿621.37
5640	EML Protocol EML	$0.000131 ₿0.0000037	-5.06	$197.86K ₿148.62	$0.0001379 ₿0.0000038	$0.0001287 ₿0.0000035	$101.55K ₿0.31	$262.04K ₿7.48K	$197.86K ₿148.62
5641	Golden Kappa GKAPPA	$0.0000002537	-3.90	$197.34K	$0.0000002697	$0.0000002511	$1.06K	$197.34K	$197.34K
5644	Media Network MEDIA	$0.7878 ₿0.00031	31.40	$196.96K ₿77.71	$1.02 ₿0.00031	$0.5964 ₿0.00030	$43.67K ₿4.05	$684.91K ₿270.22	$196.96K ₿77.71
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	CoinChef CHEF	$0.0006826	-2.31	$196.17K	$0.0007207	$0.0006669	$326.78	$682.31K	$196.17K
5653	Exeedme XED	$0.002174 ₿0.00000078	-0.04	$195.73K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.49 ₿1.14	$217.47K ₿78.61	$195.73K ₿70.75
5655	Vega Protocol VEGA	$0.00315 ₿0.000011	-20.69	$195.49K ₿728.14	$0.004116 ₿0.000012	$0.003049 ₿0.000011	$53.07K ₿12.23	$204.8K ₿776.29	$195.49K ₿728.14
5665	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.0017 ₿0.000000015	$0.001419 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.511 ₿0.0000047	$0.4904 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5694	Verified USD USDV	$0.3092 ₿0.000014	23.81	$187.27K ₿387.54	$0.3093 ₿0.000014	$0.2497 ₿0.000014	$6.66 ₿112.73	$187.27K ₿387.54	$187.27K ₿387.54
5754	brainrot ROT	$0.0001771	-5.19	$176.9K	$0.0001914	$0.0001744	$377.71	$176.9K	$176.9K
5766	Dechat DECHAT	$0.04731 ₿0.000027	-8.04	$175.27K ₿100.41	$0.05148 ₿0.000028	$0.04701 ₿0.000026	$187.13K ₿158.8	$1.18M ₿678.05	$175.27K ₿100.41
5781	King Of Meme LION	$0.000000001596	-7.92	$174.1K	$0.000000002291	$0.000000001563	$53.04K	$174.1K	$174.1K
5782	GUA GUA	$0.00002782	-5.74	$173.94K	$0.00002953	$0.00002741	$217.8	$173.94K	$173.94K
5789	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02477 ₿0.00000022	$0.01872 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5799	MAGA VP MVP	$0.003843	-2.68	$171.75K	$0.004463	$0.003662	$3.92K	$182.55K	$171.75K
5809	Razor Network RAZOR	$0.0003031 ₿0.00000011	-1.51	$170.13K ₿64.53	$0.0003078 ₿0.00000011	$0.0003031 ₿0.00000011	$9.21 ₿0.67	$303.16K ₿115	$170.13K ₿64.53
5824	Gamestarter GAME	$0.002383 ₿0.0000029	1.89	$169.18K ₿90.72	$0.002491 ₿0.0000030	$0.002325 ₿0.0000028	$185.53K ₿2.67	$238.34K ₿298.23	$169.18K ₿90.72
5826	RadioShack RADIO	$0.00004907 ₿0.0000000083	-1.32	$168.77K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004831 ₿0.0000000082	$46.02 ₿0.09	$705.17K ₿119.46	$168.77K ₿28.59
5829	White Whale WHALE	$0.0002972 ₿0.00000041	-2.21	$168.44K ₿174.13	$0.0003044 ₿0.00000041	$0.0002962 ₿0.00000040	$175.99 ₿2.18	$198.11K ₿246.81	$168.44K ₿174.13
5847	Young Boys Fan Token YBO	$0.1448 ₿0.0000065	-2.96	$165.84K ₿12.5	$0.1492 ₿0.0000071	$0.1418 ₿0.0000063	$6.62 ₿0	$724.14K ₿32.97	$165.84K ₿12.5
5850	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.83	$165.12K ₿0	$0.0000001955 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.12K ₿26.85	$165.12K ₿0
5867	Concave CNV	$0.4074 ₿0.00036	0.03	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5907	WECOIN WECO	$0.00001609 ₿0.0000000065	-15.35	$158.96K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.64K ₿3.03	$160.24K ₿65.65	$158.96K ₿55.1
5918	Florence Finance Medici FFM	$0.0007636 ₿0.0000011	-7.31	$157.9K ₿97.45	$0.0008247 ₿0.0000014	$0.0007523 ₿0.0000011	$15.26 ₿4.88	$763.6K ₿1.17K	$157.9K ₿97.45
5928	Giddy GIDDY	$0.0001569 ₿0.000000083	-1.68	$156.21K ₿83.16	$0.0001597 ₿0.000000083	$0.000156 ₿0.000000081	$544.27 ₿0.19	$156.21K ₿83.16	$156.21K ₿83.16
5934	TIME TIME	$0.0000003357	-4.25	$156.24K	$0.0000003582	$0.0000003303	$1.05K	$156.24K	$156.24K
5948	Fluffington FLUFFI	$0.0001536	-4.35	$153.55K	$0.0001665	$0.0001503	$1.91K	$153.55K	$153.55K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08438 ₿0.00000077	$0.0695 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5963	Banana Tape Wall BTW	$0.000151	-6.03	$150.9K	$0.0001628	$0.0001488	$2.89K	$150.9K	$150.9K
5970	Nemo Sum NEMO	$0.0001618	-3.54	$150.35K	$0.0001683	$0.0001577	$676.64	$158.45K	$150.35K
5973	Vent Finance VENT	$0.0006 ₿0.00000018	-12.48	$150.02K ₿47.43	$0.0006857 ₿0.00000018	$0.0005999 ₿0.00000017	$0.15 ₿0.2	$150.02K ₿47.43	$150.02K ₿47.43
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002678 ₿0.00000065	-2.95	$145.32K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$96.11 ₿0.44	$149.83K ₿282.32	$145.32K ₿273.02
6041	OATH OATH	$0.0008391 ₿0.00000034	-13.71	$143.83K ₿50.67	$0.0009732 ₿0.00000035	$0.0008193 ₿0.00000033	$2.15 ₿0.28	$143.93K ₿56.27	$143.83K ₿50.67
6042	Zoomer ZOOMER	$0.0003537	-13.28	$143.42K	$0.0004212	$0.0003495	$2.99K	$143.42K	$143.42K
6078	Vibing Cat VCAT	$0.1145 ₿0.000046	-28.60	$140.01K ₿0	$0.1663 ₿0.000056	$0.1034 ₿0.000041	$9K ₿1.29	$140.01K ₿57.83	$140.01K ₿0
6079	Chain Guardians CGG	$0.001249 ₿0.00000069	4.97	$139.79K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.4 ₿0.51	$149.9K ₿83.75	$139.79K ₿69.79
6090	Elumia ELU	$0.0002615 ₿0.00000016	1.60	$138.95K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$97.47K ₿128.27	$261.59K ₿168.39	$138.95K ₿89.44
6119	MOBY MOBY	$0.00001363	0	$136.37K	$0	$0	$27.08	$136.37K	$136.37K
6154	Comsats CSAS	$0.0001327 ₿0.00000015	-12.01	$132.72K ₿153.5	$0.0001509 ₿0.00000015	$0.00013 ₿0.00000013	$88.52K ₿11.31	$132.72K ₿153.5	$132.72K ₿153.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4567 ₿0.0000042	$0.409 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Smart Valor VALOR	$0.002135 ₿0.0000033	12.45	$131.8K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$326.24 ₿6.73	$160.15K ₿252.54	$131.8K ₿171.34
6165	Colon COLON	$0.0001338	3.40	$131.34K	$0.000147	$0.0001185	$65.6K	$131.34K	$131.34K
6173	Leeds United Fan Token LUFC	$0.04615 ₿0.0000083	-5.50	$129.9K ₿35.02	$0.04884 ₿0.0000083	$0.0453 ₿0.0000071	$53.73K ₿0.43	$461.56K ₿83.62	$129.9K ₿35.02
6186	Param PARAM	$0.0004983	-3.92	$129.04K	$0.0005201	$0.000463	$78.05K	$996.45K	$129.04K
6199	Viberate VIB	$0.0007012 ₿0.0000017	7.88	$128.03K ₿319.99	$0.0007012 ₿0.0000018	$0.00065 ₿0.0000016	$66.44 ₿76.76	$140.25K ₿350.55	$128.03K ₿319.99
6220	peanie PEANIE	$0.0001262	-1.97	$126.07K	$0.0001335	$0.0001243	$333.19	$126.07K	$126.07K
6223	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6227	YAWN YAWN	$0.00001565	7.44	$125.36K	$0.00001631	$0.00001362	$47.72K	$125.36K	$125.36K
6228	BABA BABA	$0.0001254 ₿0.000000047	-2.71	$125.36K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$129.94 ₿0.62	$125.36K ₿47.13	$125.36K ₿0
6236	Dragon Sun DRGN	$0.0001248	0.51	$124.82K	$0.0001248	$0.0001241	$2.75	$124.82K	$124.82K
6257	Grai GRAI	$1.02 ₿0.000014	-0.80	$122.87K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.76K ₿4.19	$122.87K ₿81.5	$122.87K ₿81.5
6266	Flavia Is Online FLAVIA	$0.0001223	56.61	$122.29K	$0.0001311	$0.00007582	$66.12K	$122.29K	$122.29K
6296	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-2.85	$119.22K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.07K ₿1.47	$121.86K ₿44.75	$119.22K ₿77.34
6301	MELD MELD	$0.00002973 ₿0.00000025	-11.30	$118.95K ₿956.96	$0.00003368 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6317	Scrat SCRAT	$0.001179	-3.73	$117.9K	$0.001256	$0.001167	$29.77	$117.9K	$117.9K
6362	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.01	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6372	Clube Atlético Mineiro Fan Token GALO	$0.04053 ₿0.0000045	-3.93	$113.4K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$98.77K ₿0.22	$405.35K ₿45.15	$113.4K ₿17.11
6378	CATEX CATEX	$0.00000028 ₿0.00000000016	665.37	$113.07K ₿0	$0.00000028 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.51K ₿0.79	$248.25K ₿164.99	$113.07K ₿0
6381	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03786 ₿0.00000034	$0.03666 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6418	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1486 ₿0.0000013	$0.1421 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6441	Fedoracoin TIPS	$0.000000508 ₿0.000000000065	4.34	$108.27K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$109.9K ₿0.3	$246.24K	$108.27K ₿40.06
6466	Crypto Unicorns CU	$0.002255	-5.06	$106.71K	$0.002382	$0.002243	$113.62	$209.39K	$106.71K
6468	Jason Derulo JASON	$0.0001074	-12.56	$107.45K	$0.0001281	$0.0001006	$7.73K	$107.45K	$107.45K
6475	The Professor LAB	$0.000106	-13.83	$106.08K	$0.0001276	$0.0001	$3.45K	$106.08K	$106.08K
6486	Dyad DYAD	$0.9694	-0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6524	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}