$3.48T
إجمالي القيمة السوقية
$123.55B
إجمالي حجم التداول
BTC 60.80%     ETH 8.84%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4716 Vega Protocol  VEGA $0.006705
₿0.000011
20.58 $410.04K
₿728.14
$0.006707
₿0.000012
$0.005479
₿0.000011
$27.81K
₿12.23
$429.55K
₿776.29
$410.04K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4718 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.01027
₿0.000000096
$0.01007
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4719 AI Market Compass  AIM $0.01046
1.96 $413.95K
$0.01046
$0.01026
$52.09
$675.66K
$413.95K
التنبؤ بسعر AI Market Compass(aim)
4722 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2437
₿0.0000022
$0.232
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4729 Groyper  GROYPER $0.004411
-8.03 $410.37K
$0.004812
$0.004178
$7.88K
$410.37K
$410.37K
التنبؤ بسعر Groyper(groyper)
4730 AlienXChain  AIX $0.003294
-2.24 $410.13K
$0.003371
$0.003279
$22.83K
$3.15M
$410.13K
التنبؤ بسعر AlienXChain(aix)
4732 Bolt  BOLT $0.0004095
₿0.000000049
0.84 $409.14K
₿49.72
$0.0004175
₿0.000000054
$0.0003967
₿0.000000048
$399.94
₿2.14
$409.14K
₿49.72
$409.14K
₿49.72
التنبؤ بسعر Bolt(bolt)
4736 IguVerse IGU  IGU $0.001399
₿0.00000043
-24.70 $407.99K
₿106.68
$0.001876
₿0.00000047
$0.001384
₿0.00000043
$104.4K
₿18.05
$559.81K
₿175.69
$407.99K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4741 aiRight  AIRI $0.0003371
₿0.000000087
1.83 $405.54K
₿99
$0.0003391
₿0.000000088
$0.000326
₿0.000000085
$24.9K
₿3.17
$627.07K
₿163.83
$405.54K
₿99
التنبؤ بسعر aiRight(airi)
4746 2DAI.io  2DAI $0.0004034
₿0.000000043
-4.42 $403.5K
₿43.62
$0.0004232
₿0.000000047
$0.000388
₿0.000000042
$2.85K
₿0.22
$403.5K
₿43.62
$403.5K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4747 Etherland  ELAND $0.009872
₿0.0000017
0.50 $403.66K
₿72.2
$0.0106
₿0.0000022
$0.009326
₿0.0000016
$188.7
₿4.47
$405.05K
₿73.32
$403.66K
₿72.2
التنبؤ بسعر Etherland(eland)
4752 Hubble  HBB $0.005863
₿0.0000040
-4.28 $400.35K
₿271.32
$0.00614
₿0.0000041
$0.005817
₿0.0000039
$1.58K
₿8.39
$586.39K
₿403.38
$400.35K
₿271.32
التنبؤ بسعر Hubble(hbb)
4755 Biaoqing  BIAO $0.0003991
13.02 $399.18K
$0.0004027
$0.000337
$52.78K
$399.18K
$399.18K
التنبؤ بسعر Biaoqing(biao)
4756 Vaultka  VKA $0.009619
₿0.0000019
0.46 $397.5K
₿40.06
$0.009806
₿0.0000020
$0.009189
₿0.0000018
$235.55
₿1.77
$961.51K
₿194.02
$397.5K
₿40.06
التنبؤ بسعر Vaultka(vka)
4768 PacMoon  PAC $0.0004031
₿0.0000011
-0.06 $393.64K
₿0
$0.0004108
₿0.0000016
$0.0003911
₿0.0000011
$16.46
₿37.68
$403.73K
₿1.13K
$393.64K
₿0
التنبؤ بسعر PacMoon(pac)
4771 littlemanyu  MANYU $0.0003921
1.26 $388.85K
$0.000399
$0.0003773
$136.68K
$388.85K
$388.85K
التنبؤ بسعر littlemanyu(manyu)
4772 MAXX AI  MXM $0.001201
₿0.00000085
-0.61 $392.21K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$3.62K
₿2.41
$1.19M
₿839.96
$392.21K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4774 Ferma  FERMA $0.03549
₿0.0000022
1.44 $390.45K
₿24.22
$0.03584
₿0.0000022
$0.03472
₿0.0000013
$174.71K
₿1.29
$390.45K
₿24.22
$390.45K
₿24.22
التنبؤ بسعر Ferma(ferma)
4784 VIKITA  VIKITA $0.0003871
-0.01* $387.12K
$0.0003871
$0.000387
$1.11
$387.12K
$387.12K
التنبؤ بسعر VIKITA(vikita)
4793 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.53 $383.94K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$19.55K
₿0.85
$383.94K
₿30.01
$383.94K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
4798 Spintop  SPIN $0.001258
₿0.00000016
0.17 $381.14K
₿45.62
$0.001277
₿0.00000016
$0.001238
₿0.00000015
$221.84
₿0.15
$915.94K
₿93.39
$381.14K
₿45.62
التنبؤ بسعر Spintop(spin)
4804 AngelBlock  THOL $0.00163
₿0.00000068
-0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4807 WoofWork.io  WOOF $0.00004805
₿0.0000000043
0.03 $379.65K
₿34.39
$0.00004808
₿0.0000000044
$0.00004801
₿0.0000000041
$25.74K
₿4.57
$379.65K
₿34.39
$379.65K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4817 Kryptonite  SEILOR $0.001023
₿0.00000066
-2.44 $375.63K
₿223.37
$0.001105
₿0.00000072
$0.001018
₿0.00000063
$96.97K
₿2.14
$1.02M
₿660.86
$375.63K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4819 PEPE 0x69 ON BASE  PEPE $0.000000000891
-4.61 $374.9K
$0.000000000934
$0.000000000882
$2.42K
$374.9K
$374.9K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4821 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2341
₿0.0000022
$0.2139
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4822 Fortune Token  FRTN $0.001586
₿0.00000049
-2.05 $373.63K
₿21.22
$0.001626
₿0.00000050
$0.001577
₿0.00000047
$8.68K
₿0.35
$1.58M
₿488.94
$373.63K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4823 Quidd  QUIDD $0.001352
₿0.00000026
19.73 $373.17K
₿64.17
$0.001373
₿0.00000027
$0.00112
₿0.00000026
$210.35
₿0.02
$1.35M
₿267.3
$373.17K
₿64.17
التنبؤ بسعر Quidd(quidd)
4827 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.0157
₿0.00000014
$0.01434
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4834 r/CryptoCurrency Moons  MOON $0.08723
₿0.0000040
-0.65 $369.63K
₿324.53
$0.08831
₿0.0000042
$0.08547
₿0.0000039
$11.65K
₿2
$369.63K
₿324.53
$369.63K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4841 REV3AL  REV3L $0.0008835
₿0.00000028
-1.14 $368.89K
₿118.08
$0.03204
₿0.00000030
$0.02907
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4842 Sakai Vault  SAKAI $0.1126
₿0.000046
-1.95 $368.75K
₿213.75
$0.1149
₿0.000047
$0.1111
₿0.000036
$24.67K
₿24.46
$901.14K
₿374.6
$368.75K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4847 Sphere Finance  SPHERE $0.00004768
₿0.0000000077
-16.72 $365.87K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$2.76K
₿0.01
$427.49K
₿69.79
$365.87K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4849 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 BlockchainSpace  GUILD $0.0007996
₿0.000000086
5.03 $364.25K
₿38.22
$0.009287
₿0.000000087
$0.00869
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4865 Landwolf  WOLF $0.000000000858
₿0.00000000000012
-12.75 $361.03K
₿0
$0.000000000984
₿0.00000000000017
$0.000000000797
₿0.000000000000048
$5.8K
₿13.78
$361.03K
$361.03K
₿0
التنبؤ بسعر Landwolf(wolf)
4904 NumberGoUpTech  TECH $0.00000537
₿0.0000000041
-1.68 $350.67K
₿270.77
$0.00000555
₿0.0000000054
$0.000005329
₿0.0000000040
$1.77K
₿6.14
$350.67K
₿270.77
$350.67K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4908 catwifbag  BAG $0.0003498
₿0.00000023
6.19 $349.33K
₿0
$0.0003589
₿0.00000031
$0.000322
₿0.00000022
$8.32K
₿19.56
$349.33K
₿233.74
$349.33K
₿0
التنبؤ بسعر catwifbag(bag)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4924 Govi  GOVI $0.02222
₿0.0000039
1.62 $343.06K
₿61.34
$0.02455
₿0.0000041
$0.02104
₿0.0000038
$28.89K
₿0.68
$711.03K
₿127.12
$343.06K
₿61.34
التنبؤ بسعر Govi(govi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1777
₿0.0000016
$0.1617
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4926 UXD Stablecoin  UXD $1
₿0.000014
0.23 $342.96K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$73.55
₿10.6
$9.04M
₿128.33
$342.96K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4933 CrowdSwap  CROWD $0.001022
₿0.00000022
-0.05 $340.79K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.3K
₿0.32
$622.34K
₿137.74
$340.79K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4942 AlphPad  APAD $0.003906
0.55 $336.35K
$0.003906
$0.003835
$17.58
$390.65K
$336.35K
التنبؤ بسعر AlphPad(apad)
4952 Eclipse Fi  ECLIP $0.003248
₿0.0000043
0.62 $333.57K
₿125.93
$0.003257
₿0.0000044
$0.003221
₿0.0000042
$30.26K
₿1.37
$975.02K
₿1.29K
$333.57K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4959 Thorstarter  XRUNE $0.002906
₿0.00000032
1.43 $331.74K
₿36.45
$0.00295
₿0.00000033
$0.002779
₿0.00000031
$557.1
₿0.32
$1.56M
₿170.93
$331.74K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4960 LandRocker  LRT $0.0001396
2.28 $330.89K
$0.0001493
$0.0001365
$808.55
$1.42M
$330.89K
التنبؤ بسعر LandRocker(lrt)
4965 catownkimono  COK $0.0000003296
-0.01* $329.17K
$0.0000003417
$0.0000003284
$143.34K
$329.17K
$329.17K
التنبؤ بسعر catownkimono(cok)
4974 SAFE DEAL  SFD $0.008593
₿0.0000052
-6.52 $327.59K
₿180.01
$0.01001
₿0.0000053
$0.005308
₿0.0000052
$0.06
₿0.38
$327.8K
₿180.14
$327.59K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4982 Chumbi Valley  CHMB $0.0000155
₿0.0000000042
-5.56 $326.24K
₿83.06
$0.00001648
₿0.0000000043
$0.00001517
₿0.0000000041
$162.91K
₿2.69
$423.8K
₿125.08
$326.24K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4985 RepubliK  RPK $0.001629
₿0.00000040
-3.29 $325.97K
₿80.53
$0.001688
₿0.00000040
$0.001623
₿0.00000038
$107.95K
₿32.09
$4.89M
₿1.21K
$325.97K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4993 ZKBase  ZKB $0.00145
₿0.00000060
4.55 $324.02K
₿134.24
$0.001458
₿0.00000060
$0.001369
₿0.00000056
$28.37K
₿55.21
$867.14K
₿359.26
$324.02K
₿134.24
التنبؤ بسعر ZKBase(zkb)
5000 GOB•IS•GOB•IS•GOB  $0.000207
491.43 $322.09K
$0.0002579
$0.000035
$142.15
$322.09K
$322.09K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
5002 Lonk  LONK $0.0000009671
₿0.00000000014
-0.32 $321.65K
₿49.21
$0.0000009717
₿0.00000000016
$0.0000008153
₿0.00000000014
$8.63K
₿0.58
$364.14K
₿55.71
$321.65K
₿49.21
التنبؤ بسعر Lonk(lonk)
5005 Wasder  WAS $0.0005372
₿0.00000026
-20.30 $320.79K
₿156.18
$0.0006909
₿0.00000027
$0.0005005
₿0.00000025
$38.18K
₿15.35
$537.26K
₿261.58
$320.79K
₿156.18
التنبؤ بسعر Wasder(was)
5020 ROCK  ROCK $0.01665
-0.25 $315.13K
$0.01698
$0.01661
$71.63
$349.84K
$315.13K
التنبؤ بسعر ROCK(rock)
5025 Amulet Protocol  AMU $0.0005663
₿0.00000058
15.14 $313.62K
₿116.36
$0.0006915
₿0.00000064
$0.0004918
₿0.00000058
$20.92K
₿50.34
$566.3K
₿555.43
$313.62K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5026 Possum  PSM $0.00008487
₿0.000000013
0.23 $312.56K
₿0
$0.00008545
₿0.000000014
$0.00008365
₿0.000000013
$354.89
₿0.13
$848.53K
₿139.49
$312.56K
₿0
التنبؤ بسعر Possum(psm)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2841
₿0.0000026
$0.2671
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5037 Orchai  OCH $0.05791
₿0.000018
-0.96 $310.72K
₿68.62
$0.06502
₿0.000021
$0.05652
₿0.000018
$65.45K
₿8.42
$1.16M
₿378.91
$310.72K
₿68.62
التنبؤ بسعر Orchai(och)
5043 VIP  VIP $0.000000000636
₿0.00000000000025
0.15 $308.75K
₿0
$0.000000000636
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
التنبؤ بسعر VIP(vip)
5057 Prisma mkUSD  MKUSD $1
₿0.000014
0.33 $306.67K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$1.24K
₿20.71
$306.67K
₿274.54
$306.67K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5059 FOAM  FOAM $0.0008595
₿0.00000061
-12.44 $305.5K
₿219.53
$0.0009834
₿0.00000063
$0.0008447
₿0.00000061
$660.58
₿0.01
$859.69K
₿617.77
$305.5K
₿219.53
التنبؤ بسعر FOAM(foam)
5060 UpBots  MBXN $0.0006106
₿0.000000028
2.38 $305.31K
₿12.19
$0.0006576
₿0.000000064
$0.0005301
₿0.000000027
$4.54
₿0
$305.31K
₿14.08
$305.31K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5065 Subsocial  SUB $0.0003589
₿0.000000074
5.61 $303.53K
₿62.68
$0.0003964
₿0.000000080
$0.0003356
₿0.000000072
$597.98
₿1.41
$360.56K
₿74.58
$303.53K
₿62.68
التنبؤ بسعر Subsocial(sub)
5071 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3139
₿0.0000029
$0.3054
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5079 Solve.Care  SOLVE $0.0003524
₿0.00000037
-42.31 $299.58K
₿271.81
$0.0007007
₿0.00000037
$0.0003104
₿0.00000035
$7.65K
₿20.05
$352.45K
₿370.31
$299.58K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5081 Titan Trading Token  TES $0.01327
₿0.000013
1.23 $299.52K
₿0
$0.01488
₿0.000012
$0.01307
₿0.000011
$47.56K
₿0.87
$1.33M
₿1.29K
$299.52K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5093 MindCoin  MIND $0.00000396
1.93 $297.24K
$0.00000404
$0.000003829
$612.03
$297.24K
$297.24K
التنبؤ بسعر MindCoin(mind)
5096 Let Him Cook  $COOK $0.0002971
7.48 $296.82K
$0.0003043
$0.0002747
$6.19K
$296.82K
$296.82K
التنبؤ بسعر Let Him Cook($cook)
5101 SnailBrook  SNAIL $0.000003599
₿0.0000000029
0.65 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5109 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.0292
₿0.00000027
$0.02785
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5110 Nodle Network  NODL $0.000315
₿0.00000012
-2.84 $294.24K
₿460.54
$0.0003256
₿0.00000013
$0.0003128
₿0.00000012
$57K
₿2.13
$659.14K
₿1.11K
$294.24K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5118 Juice Finance  JUICE $0.0004045
₿0.0000022
0.53 $292.47K
₿0
$0.000411
₿0.0000025
$0.0003889
₿0.0000022
$27.51K
₿25.86
$404.5K
₿2.39K
$292.47K
₿0
التنبؤ بسعر Juice Finance(juice)
5122 FireStarter  FLAME $0.004273
₿0.0000014
1.26 $292.14K
₿100.12
$0.004332
₿0.0000015
$0.004182
₿0.0000014
$205.88K
₿4.92
$426.43K
₿146.14
$292.14K
₿100.12
التنبؤ بسعر FireStarter(flame)
5145 Bumper  BUMP $0.001458
₿0.00000057
-4.79 $285.47K
₿102.43
$0.001654
₿0.00000058
$0.001458
₿0.00000056
$718.36
₿2.54
$364.71K
₿143.69
$285.47K
₿102.43
التنبؤ بسعر Bumper(bump)
5155 Badmad Robots  METAL $0.000363
₿0.00000073
9.65 $283.87K
₿529.52
$0.0004018
₿0.0000014
$0.0003214
₿0.00000069
$30.2K
₿7.24
$1M
₿2.02K
$283.87K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5162 Suiswap  SSWP $0.00002814
₿0.000000018
-1.94 $282.6K
₿187
$0.00003011
₿0.000000020
$0.0000275
₿0.000000017
$38.54K
₿10.13
$282.6K
₿187
$282.6K
₿187
التنبؤ بسعر Suiswap(sswp)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006433
₿0.000000060
$0.006197
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 Hourglass  WAIT $0.002855
₿0.0000013
-0.88 $279.11K
₿133.73
$0.002886
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5170 FoFar  FOFAR $0.0002789
-0.64 $278.94K
$0.0002873
$0.0002742
$5.17K
$278.94K
$278.94K
التنبؤ بسعر FoFar(fofar)
5176 WickedBet Casino  WIK $0.006147
₿0.0000019
-1.60 $277.57K
₿106.4
$0.006247
₿0.0000021
$0.006132
₿0.0000016
$258.85
₿1.8
$427.4K
₿141.4
$277.57K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5179 Dojo Protocol  DOAI $0.0006159
0.58 $276.82K
$0.0006236
$0.0006046
$112.02K
$615.99K
$276.82K
التنبؤ بسعر Dojo Protocol(doai)
5199 Curio Gas Token  CGT $0.002737
-1.30 $273.68K
$0.002791
$0.002577
$80.1
$273.68K
$273.68K
التنبؤ بسعر Curio Gas Token(cgt)
5200 KAP Games  KAP $0.002169
₿0.0000019
-5.47 $275.76K
₿243.86
$0.002302
₿0.0000020
$0.002148
₿0.0000018
$83.86K
₿3.05
$2.17M
₿1.92K
$275.76K
₿243.86
التنبؤ بسعر KAP Games(kap)
5210 BHNetwork  BHAT $0.001525
₿0.00000018
-15.70 $271.7K
₿39.84
$0.00182
₿0.00000020
$0.001494
₿0.00000018
$6.54K
₿1
$271.7K
₿39.91
$271.7K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5219 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5231 Taki Games  TAKI $0.0002274
₿0.00000037
0.05 $266.34K
₿440.15
$0.0002275
₿0.00000041
$0.0002271
₿0.00000037
$25.84K
₿3.16
$682.42K
₿1.13K
$266.34K
₿440.15
التنبؤ بسعر Taki Games(taki)
5241 Rebel Bots  RBLS $0.0009206
₿0.00000064
0.06 $262.43K
₿184.24
$0.0009392
₿0.00000066
$0.0008805
₿0.00000061
$3.14K
₿0.99
$262.43K
₿184.24
$262.43K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5251 Standard Protocol  STND $0.002981
₿0.00000058
-0.73 $261.76K
₿53.43
$0.003341
₿0.00000059
$0.002852
₿0.00000055
$223.81K
₿5.93
$287.72K
₿58.73
$261.76K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5253 Ooki  OOKI $0.00002934
₿0.000000046
-5.68 $262.47K
₿206.67
$0.0000327
₿0.000000048
$0.00002684
₿0.000000046
$120.64K
₿62.01
$443.19K
₿391.33
$262.47K
₿206.67
التنبؤ بسعر Ooki(ooki)
5265 Neuroni AI  NEURONI $0.0319
₿0.0000088
0.26 $260.74K
₿72.22
$0.9664
₿0.0000090
$0.9036
₿0.0000084
$102.58
₿0.22
$271.17K
₿75.12
$260.74K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5268 TokenSight  TKST $0.005345
₿0.0000030
2.52 $260.44K
₿87.33
$0.3299
₿0.0000030
$0.3193
₿0.0000030
$29.66
₿0.8
$534.54K
₿310.17
$260.44K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5276 Clipper SAIL  SAIL $0.0004382
₿0.00000025
-26.59 $253.65K
₿87.02
$0.0006091
₿0.00000025
$0.0004273
₿0.00000023
$58K
₿1.31
$438.2K
₿255.36
$253.65K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
5303 0chain  ZCN $0.005214
₿0.0000023
5.87 $252.61K
₿112.72
$0.005863
₿0.0000023
$0.004918
₿0.0000021
$2.79K
₿0.05
$2.09M
₿931.55
$252.61K
₿112.72
التنبؤ بسعر 0chain(zcn)
5311 X world Games  XWG $0.00007344
₿0.000000030
0.48 $251.09K
₿102.05
$0.00007349
₿0.000000032
$0.00007176
₿0.000000029
$26.66K
₿2.33
$730K
₿300.28
$251.09K
₿102.05
التنبؤ بسعر X world Games(xwg)
5313 MILKBAG  MILKBAG $0.0002742
-1.57 $250.18K
$0.0002847
$0.0002694
$3.78K
$250.18K
$250.18K
التنبؤ بسعر MILKBAG(milkbag)
5320 Vite  VITE $0.0002234
₿0.00000047
9.47 $248.93K
₿515.81
$0.0002235
₿0.00000052
$0.000204
₿0.00000046
$56.37K
₿111.76
$248.93K
₿516.2
$248.93K
₿515.81
التنبؤ بسعر Vite(vite)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03006
₿0.00000028
$0.02885
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا