صفحة النتائج 26 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5985	MNet Continuum NUUM	$0.001263 ₿0.00000062	1.81	$167.35K ₿0	$0.001263 ₿0.00000067	$0.001225 ₿0.00000059	$21.04K ₿2.99	$1.26M ₿625.96	$167.35K ₿0
5986	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.04	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$127.89K ₿9.19	$348.1K ₿750.24	$167.33K ₿332.64
5989	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01994 ₿0.00000018	$0.01854 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5997	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.38 ₿0.00038	$38.67 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6005	Comsats CSAS	$0.0001653 ₿0.00000015	-9.35	$165.38K ₿153.5	$0.0001833 ₿0.00000015	$0.0001653 ₿0.00000013	$108.62K ₿11.31	$165.38K ₿153.5	$165.38K ₿153.5
6008	Etherland ELAND	$0.004041 ₿0.0000017	-0.26	$165.23K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.8K ₿73.32	$165.23K ₿72.2
6011	Golden Kappa GKAPPA	$0.0000002117	0.15	$164.05K	$0.0000002136	$0.000000207	$310.78	$164.05K	$164.05K
6016	GUA GUA	$0.00002631	-0.82	$164.32K	$0.00002703	$0.00002582	$731.02	$164.32K	$164.32K
6018	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6033	MILKBAG MILKBAG	$0.0001753	-3.34	$162.21K	$0.0001813	$0.0001693	$1.97K	$162.21K	$162.21K
6066	King Of Meme LION	$0.000000001459	-0.47	$159.14K	$0.000000001476	$0.000000001439	$104.77	$159.14K	$159.14K
6069	Chumbi Valley CHMB	$0.00000741 ₿0.0000000042	18.72	$158.87K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$132.7K ₿2.69	$206.37K ₿125.08	$158.87K ₿83.06
6081	White Whale WHALE	$0.0002675 ₿0.00000041	-1.84	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6099	Vibing Cat VCAT	$0.1268 ₿0.000046	-11.48	$155.04K ₿0	$0.1433 ₿0.000056	$0.1121 ₿0.000041	$13.14K ₿1.29	$155.04K ₿57.83	$155.04K ₿0
6113	Gamestarter GAME	$0.002163 ₿0.0000029	-1.79	$153.41K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$243.22K ₿2.67	$216.12K ₿298.23	$153.41K ₿90.72
6127	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02397 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08167 ₿0.00000077	$0.06726 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6140	Picasso PICA	$0.00001643 ₿0.00000016	-1.61	$151.15K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$511.45 ₿12.47	$163.79K ₿1.69K	$151.15K ₿788.57
6142	LandRocker LRT	$0.00006477	-0.86	$151.05K	$0.00006532	$0.00006279	$139.59	$647.65K	$151.05K
6161	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.10	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6170	Nemo Sum NEMO	$0.0001605	-6.93	$149.06K	$0.0001728	$0.0001592	$6.26K	$157.08K	$149.06K
6222	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.55	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6272	KAP Games KAP	$0.001081 ₿0.0000019	2.83	$137.31K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.84K ₿3.05	$1.08M ₿1.92K	$137.31K ₿243.86
6281	A3S AA	$0.0005459 ₿0.0000097	-7.95	$135.8K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.23M ₿5.12	$164.34K ₿1.94K	$135.8K ₿0
6293	Media Network MEDIA	$0.5361 ₿0.00031	-4.06	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6312	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.91	$131.99K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$748.95 ₿50.34	$238.33K ₿555.43	$131.99K ₿116.36
6317	Source SOURCE	$0.0002393 ₿0.00000065	0.64	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.74 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
6320	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6350	INU INU	$0.0001273	-27.50	$127.34K	$0.0001756	$0.0001066	$35.57K	$127.34K	$127.34K
6397	YAWN YAWN	$0.00001539	12.87	$123.13K	$0.00001556	$0.00001329	$48.7K	$123.13K	$123.13K
6413	WAP WAP	$0.0001209	0.15	$121.39K	$0.0001225	$0.0001182	$1.72K	$121.39K	$121.39K
6428	Solve.Care SOLVE	$0.0001422 ₿0.00000037	6.05	$120.93K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$3.2K ₿20.05	$142.27K ₿370.31	$120.93K ₿271.81
6430	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.33	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6447	The Professor LAB	$0.0001189	-0.27	$118.76K	$0.0001205	$0.0001158	$187.74	$118.76K	$118.76K
6454	OATH OATH	$0.0006897 ₿0.00000034	-5.69	$118.24K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$2.99 ₿0.28	$118.3K ₿56.27	$118.24K ₿50.67
6459	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6461	Grai GRAI	$1.01 ₿0.000014	-1.26	$117.74K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$572.38 ₿4.19	$117.74K ₿81.5	$117.74K ₿81.5
6471	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6494	Clube Atlético Mineiro Fan Token GALO	$0.035 ₿0.0000045	-0.84	$115.43K ₿17.11	$0.03565 ₿0.0000045	$0.03445 ₿0.0000042	$102.74K ₿0.22	$350.04K ₿45.15	$115.43K ₿17.11
6505	PIZA (Ordinals) PIZA	$0.005437 ₿0.0000069	-5.69	$114.19K ₿144.36	$0.006256 ₿0.0000090	$0.00532 ₿0.0000032	$230.68K ₿47.21	$114.19K ₿144.36	$114.19K ₿144.36
6506	TrainingDietMax TDM	$0.0012	0.51	$113.95K	$0.001205	$0.00114	$464.95	$113.95K	$113.95K
6508	LitLab Games LITT	$0.0001376 ₿0.00000034	0.46	$113.75K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.61 ₿2.93	$371.53K ₿1.03K	$113.75K ₿182.23
6509	MMFinance (Cronos) MMF	$0.000116 ₿0.000000090	-0.65	$113.51K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.31 ₿1.47	$116.02K ₿44.75	$113.51K ₿77.34
6511	CoinChef CHEF	$0.0003945	0.42	$113.44K	$0.0003948	$0.000392	$15.96	$394.57K	$113.44K
6575	Lonk LONK	$0.0000003283 ₿0.00000000014	-1.14	$109.19K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$29.55 ₿0.58	$123.61K ₿55.71	$109.19K ₿49.21
6599	CATEX CATEX	$0.000000266 ₿0.00000000016	485.40	$107.43K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004545 ₿0.00000000013	$79.91K ₿0.79	$235.86K ₿164.99	$107.43K ₿0
6605	Leeds United Fan Token LUFC	$0.03801 ₿0.0000083	-0.02	$107.04K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$55.2K ₿0.43	$380.14K ₿83.62	$107.04K ₿35.02
6610	Viberate VIB	$0.0005756 ₿0.0000017	19.76	$106.64K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$39.39 ₿76.76	$116.83K ₿350.55	$106.64K ₿319.99
6616	Kamala Horris KAMA	$0.0001067	1.19	$106.32K	$0.0001081	$0.0001033	$27.96K	$106.32K	$106.32K
6617	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6638	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	10.43	$104.95K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$4.86K ₿55.01	$1.21M ₿2.05K	$104.95K ₿177.77
6639	Trrxitte ETX	$0.001097 ₿0.0000029	80.36	$104.91K ₿0	$0.001328 ₿0.0000029	$0.0006086 ₿0.0000028	$88.35 ₿0.02	$104.91K ₿293.85	$104.91K ₿0
6644	Crypto Unicorns CU	$0.002207	-1.25	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6681	Good Games Guild GGG	$0.002544 ₿0.0000015	-8.21	$102.04K ₿61.81	$0.002805 ₿0.0000015	$0.002462 ₿0.0000015	$114.84K ₿4.93	$255.1K ₿154.53	$102.04K ₿61.81
6698	Colon COLON	$0.0001021	12.80	$100.28K	$0.0001023	$0.00008862	$47.78K	$100.28K	$100.28K
6744	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6764	Scrat SCRAT	$0.0009632	-0.27	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6804	Jason Derulo JASON	$0.00009317	-1.41	$92.95K	$0.0001058	$0.00009006	$16.76K	$92.95K	$92.95K
6808	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.72	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6810	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6813	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9692 ₿0.0000092	$0.9261 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6819	OccamFi OCC	$0.003642 ₿0.0000032	0.10	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6828	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02949 ₿0.00000028	$0.02629 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6878	Param PARAM	$0.0003388	-10.91	$87.5K	$0.000389	$0.0003209	$117.84K	$675.67K	$87.5K
6890	ROCK ROCK	$0.000087	-0.14	$88.81K	$0.00008903	$0.00008642	$135.42K	$88.81K	$88.81K
6912	WECOIN WECO	$0.00000863 ₿0.0000000065	-9.56	$85.27K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000863 ₿0.0000000064	$2.31 ₿3.03	$85.96K ₿65.65	$85.27K ₿55.1
6938	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.76K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.04K ₿0.59	$83.76K ₿0
6959	BitciX BTX	$0.00347	5.77	$83.68K	$0.00351	$0.00323	$38.72K	$2.7M	$83.68K
6978	Flavia Is Online FLAVIA	$0.00008126	4.43	$81.06K	$0.00008207	$0.00007637	$1.47K	$81.06K	$81.06K
6981	neversol NEVER	$0.000001019 ₿0.0000000027	-5.86	$81.1K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.53K ₿41.04	$102.15K ₿270.5	$81.1K ₿214.75
7017	PUNK SPUNK	$0.0008238	-1.38	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3675 ₿0.0000034	$0.3486 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7032	Balls of Fate BOF	$0.00007744	-9.51	$77.45K	$0.00008558	$0.00007436	$1.87K	$77.45K	$77.45K
7039	Puffy PUFFY	$0.00000174	0.83	$76.95K	$0.000001749	$0.00000168	$41.98	$76.95K	$76.95K
7044	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7109	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02781 ₿0.00000026	$0.02192 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7154	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02708 ₿0.00000025	$0.0249 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7160	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02082 ₿0.00000019	$0.01976 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7207	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	Fame MMA FAME	$0.00001031 ₿0.0000000086	-0.32	$67.05K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.05K ₿85.4	$67.05K ₿0
7216	BABA BABA	$0.00006695 ₿0.000000047	3.19	$66.94K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$234.53 ₿0.62	$66.94K ₿47.13	$66.94K ₿0
7220	Crazy Monkey CMONK	$0.0000405	-0.66	$66.21K	$0.00004102	$0.00003996	$16.63	$66.21K	$66.21K
7228	Mongy MONGY	$0.00006637	-14.61	$66.6K	$0.000085	$0.00006663	$16.64K	$66.6K	$66.6K
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4557 ₿0.0000043	$0.3591 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7271	Dechat DECHAT	$0.01745 ₿0.000027	0.66	$64.15K ₿100.41	$0.01906 ₿0.000028	$0.01604 ₿0.000026	$171.55K ₿158.8	$433.21K ₿678.05	$64.15K ₿100.41
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004369 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7346	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7372	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007062 ₿0.000000000067	$0.000006348 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7454	GuildFi GF	$0.001911 ₿0.0000062	0.01	$56.03K ₿3.62K	$0.001915 ₿0.0000062	$0.001907 ₿0.0000060	$4.89 ₿48.53	$1.91M ₿6.24K	$56.03K ₿3.62K
7461	King of Legends KOL	$0.000187 ₿0.00000083	-2.11	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.65K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7464	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.0000568	$0.00005636	$21.51	$235.05K	$55.58K
7474	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04432 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7494	MetalCore MCG	$0.0001402	-2.66	$53.79K	$0.0001596	$0.000135	$117.29K	$53.79K	$53.79K
7506	Love Monster LOVE	$0.00001178	-5.60	$53.2K	$0.00001293	$0.0000113	$114.98K	$53.2K	$53.2K
7555	Andy ANDY	$0.000005149	-12.57	$51.47K	$0.0000059	$0.000005149	$23.05K	$51.47K	$51.47K
7568	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7587	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}