Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.46B
إجمالي حجم التداول
BTC 59.89%     ETH 7.89%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4347 BlackCardCoin  BCCOIN $0.04076
-2.43 $407.65K
$0.04294
$0.04077
$38.07K
$2.85M
$407.65K
التنبؤ بسعر BlackCardCoin(bccoin)
4355 BendDAO  BEND $0.0001399
₿0.000000033
-0.64 $405.04K
₿60.13
$0.0001428
₿0.000000036
$0.0001398
₿0.000000033
$2.85K
₿6.67
$1.4M
₿335.05
$405.04K
₿60.13
التنبؤ بسعر BendDAO(bend)
4361 Karlsen  KLS $0.0002125
₿0.00000016
-10.16 $402.87K
₿95.23
$0.0002582
₿0.00000016
$0.0002099
₿0.00000015
$8.75K
₿2.05
$403.04K
₿111.63
$402.87K
₿95.23
التنبؤ بسعر Karlsen(kls)
4364 Spintop  SPIN $0.001325
₿0.00000016
-1.51 $401.77K
₿45.62
$0.001352
₿0.00000016
$0.001325
₿0.00000015
$215.6
₿0.15
$965.53K
₿93.39
$401.77K
₿45.62
التنبؤ بسعر Spintop(spin)
4366 Wrapped eHMND  WEHMND $0.03267
₿0.0000038
-4.86 $400.84K
₿0
$0.03435
₿0.0000039
$0.0328
₿0.0000038
$10.92K
₿0.24
$13.13M
$400.84K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4371 Ethernity Cloud  ECLD $0.0007824
₿0.00000028
-2.48 $400.13K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.35K
₿2.42
$782.41K
₿285.41
$400.13K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4377 Gondola  GONDOLA $0.0000009475
-4.78 $398.62K
$0.0000009992
$0.000000948
$740.65
$398.62K
$398.62K
التنبؤ بسعر Gondola(gondola)
4380 Super Useless Token  SUT $0.01142
-8.86 $397.74K
$0.01253
$0.0114
$1.55K
$769.37K
$397.74K
التنبؤ بسعر Super Useless Token(sut)
4382 tooker kurlson  TOOKER $0.0004094
₿0.00000032
-0.60 $397.55K
₿0
$0.000421
₿0.00000048
$0.0004071
₿0.00000031
$57.1K
₿32.13
$397.55K
₿349.35
$397.55K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4390 IVPAY  IVPAY $0.001333
₿0.00000092
0.51 $396.15K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$130.1K
₿21.97
$1.33M
₿0.93
$396.15K
₿0
التنبؤ بسعر IVPAY(ivpay)
4404 FreeRossDAO  FREE $0.00005061
₿0.0000000015
-0.32 $390.62K
₿11.8
$0.00005102
₿0.0000000015
$0.00005055
₿0.0000000014
$339.07
₿0.4
$470.12K
₿14.2
$390.62K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4405 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009586
₿0.00000013
0.74 $390.26K
₿37.38
$0.0009619
₿0.00000014
$0.0009498
₿0.00000013
$73.38K
₿1.93
$469.72K
₿67.99
$390.26K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4414 catwifbag  BAG $0.0003876
₿0.00000023
11.92 $386.91K
₿0
$0.0003981
₿0.00000031
$0.0003355
₿0.00000022
$8.84K
₿19.56
$386.91K
₿233.74
$386.91K
₿0
التنبؤ بسعر catwifbag(bag)
4415 Ordiswap  ORDS $0.0005453
₿0.0000023
-8.70 $386.68K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$39.38K
₿149
$545.62K
₿2.4K
$386.68K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4417 Jones DAO  JONES $0.07447
₿0.000011
-1.30 $386.14K
₿58.69
$0.07573
₿0.000011
$0.07433
₿0.000011
$6.51K
₿0.47
$745.15K
₿114.1
$386.14K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4419 Elon  $ELON $0.0000005617
-1.40 $384.92K
$0.0000005729
$0.0000005617
$647.26K
$384.92K
$384.92K
التنبؤ بسعر Elon($elon)
4422 99 Bitcoins  99BTC $0.00000582
1.30 $384.17K
$0.000006229
$0.00000566
$516.71
$384.17K
$384.17K
التنبؤ بسعر 99 Bitcoins(99btc)
4423 Curio Gas Token  CGT $0.003836
-2.74 $383.95K
$0.003964
$0.003835
$27.19
$383.95K
$383.95K
التنبؤ بسعر Curio Gas Token(cgt)
4432 TokenSight  TKST $0.008089
₿0.0000030
1.11 $380.79K
₿87.33
$0.00811
₿0.0000030
$0.007962
₿0.0000030
$38.57
₿0.8
$808.99K
₿310.17
$380.79K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4437 Mean DAO  MEAN $0.001938
₿0.00000043
93.10 $379.54K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$80.93K
₿1.2
$407.02K
₿90.78
$379.54K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4440 Zack Morris  ZACK $0.0004381
3.24 $379.2K
$0.0004423
$0.0004112
$2.57K
$379.2K
$379.2K
التنبؤ بسعر Zack Morris(zack)
4446 Bficoin  BFIC $0.1997
₿0.00017
-11.95 $377.61K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.79K
₿89.87
$4.2M
₿3.73K
$377.61K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4460 Infinity PAD  IPAD $0.0003728
₿0.000000032
0.74 $372.89K
₿32.77
$0.000374
$0.0003701
$781.58
₿0
$372.89K
₿32.77
$372.89K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4468 Civilization  CIV $0.001268
₿0.00000014
-0.66 $370.21K
₿41.94
$0.001278
₿0.00000014
$0.00125
₿0.00000014
$2.89K
₿0
$380.78K
₿43.14
$370.21K
₿41.94
التنبؤ بسعر Civilization(civ)
4473 Maxity  MAX $0.002518
₿0.00000055
-2.38 $368.69K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.93K
₿1.35
$2.52M
₿551.91
$368.69K
₿80.81
التنبؤ بسعر Maxity(max)
4486 FoFar  FOFAR $0.0003655
-3.02 $365.45K
$0.0003787
$0.0003617
$6.13K
$365.45K
$365.45K
التنبؤ بسعر FoFar(fofar)
4493 Jim  JIM $0.00000159
₿0.00000000014
0.63 $364.28K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.63
₿0.37
$474.78K
₿50.16
$364.28K
₿31.94
التنبؤ بسعر Jim(jim)
4497 PacMoon  PAC $0.0003729
₿0.0000011
-0.61 $364.03K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.03
₿37.68
$373.37K
₿1.13K
$364.03K
₿0
التنبؤ بسعر PacMoon(pac)
4505 BlockchainSpace  GUILD $0.0007935
₿0.000000086
6.71 $361.52K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.83
₿1.08
$793.69K
₿86.3
$361.52K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4521 Lion DAO  ROAR $0.0000003995
₿0.000000000078
-5.74 $356.87K
₿0
$0.0000004351
₿0.000000000083
$0.0000003993
₿0.000000000077
$61.87
₿0.07
$356.87K
₿77.89
$356.87K
₿0
التنبؤ بسعر Lion DAO(roar)
4544 Black Agnus  FTW $0.000000005855
-98.54 $351.3K
$0.0000004006
$0.000000005337
$5.36K
$351.3K
$351.3K
التنبؤ بسعر Black Agnus(ftw)
4546 Vaultka  VKA $0.008534
₿0.0000019
-0.48 $350.31K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$101
₿1.77
$854.25K
₿194.02
$350.31K
₿40.06
التنبؤ بسعر Vaultka(vka)
4549 Cheems  CHEEMS $0.0001432
₿0.000000077
3.19 $349.88K
₿189.6
$0.0001432
₿0.000000083
$0.0001386
₿0.000000058
$725.2
₿10.09
$397.5K
₿215.41
$349.88K
₿189.6
التنبؤ بسعر Cheems(cheems)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02853
₿0.00000034
$0.02536
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Hop Protocol  HOP $0.004616
₿0.00000079
-1.48 $347.21K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$7.12K
₿1.58
$4.62M
₿797.38
$347.21K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4559 Finceptor  FINC $0.01104
₿0.0000047
-0.28 $346.7K
₿96.47
$0.01124
₿0.0000047
$0.01095
₿0.0000045
$1.8K
₿1.13
$1.11M
₿477.77
$346.7K
₿96.47
التنبؤ بسعر Finceptor(finc)
4562 Lonk  LONK $0.000001039
₿0.00000000014
-2.14 $346.28K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.4K
₿0.58
$392.03K
₿55.71
$346.28K
₿49.21
التنبؤ بسعر Lonk(lonk)
4568 Monai  MONAI $0.0126
₿0.0000066
-5.51 $344.91K
₿159.41
$0.01348
₿0.0000085
$0.01253
₿0.0000066
$86.79K
₿7.63
$1.17M
₿613.11
$344.91K
₿159.41
التنبؤ بسعر Monai(monai)
4572 UXD Stablecoin  UXD $1.01
₿0.000014
0.04 $344.38K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$13.42
₿10.6
$9.05M
₿128.33
$344.38K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4574 Picasso  PICA $0.00003738
₿0.00000016
-15.74 $343.59K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$17.87K
₿12.47
$372.61K
₿1.69K
$343.59K
₿788.57
التنبؤ بسعر Picasso(pica)
4580 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.29 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4587 Wat  WAT $0.0000008086
1.67 $340.32K
$0.0000008579
$0.000000786
$746.38K
$340.32K
$340.32K
التنبؤ بسعر Wat(wat)
4589 AIRian  AIR $0.003088
-7.74 $338.87K
$0.003641
$0.003028
$2.65K
$3.09M
$338.87K
التنبؤ بسعر AIRian(air)
4594 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004067
0.53 $338.02K
$0.00004126
$0.00004035
$2.85
$3.85M
$338.02K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4609 BoringDAO  BORING $0.0001939
₿0.000000060
-11.46 $333.89K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$12.09K
₿9.16
$333.89K
₿95.49
$333.89K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4622 Vega Protocol  VEGA $0.005238
₿0.000011
0.38 $330.13K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.86K
₿12.23
$345.84K
₿776.29
$330.13K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4643 AlphPad  APAD $0.003748
-4.58 $322.62K
$0.003938
$0.00371
$5.82
$374.7K
$322.62K
التنبؤ بسعر AlphPad(apad)
4647 Mintra  MINT $0.0001353
₿0.000000015
-8.97 $321.81K
₿36.55
$0.0001486
₿0.000000015
$0.0001284
₿0.000000014
$261.73
₿0.17
$321.81K
₿36.55
$321.81K
₿36.55
التنبؤ بسعر Mintra(mint)
4654 Taki Games  TAKI $0.0002738
₿0.00000037
0.32 $320.64K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$900.42
₿3.16
$821.55K
₿1.13K
$320.64K
₿440.15
التنبؤ بسعر Taki Games(taki)
4670 Orchai  OCH $0.06159
₿0.000018
8.71 $317.47K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$59.44K
₿8.42
$1.23M
₿378.91
$317.47K
₿68.62
التنبؤ بسعر Orchai(och)
4675 Donut  DONUT $0.001419
₿0.00000025
-0.48 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
التنبؤ بسعر Donut(donut)
4676 Chumbi Valley  CHMB $0.00001497
₿0.0000000042
-9.04 $315.41K
₿83.06
$0.00001654
₿0.0000000043
$0.00001471
₿0.0000000041
$225.29K
₿2.69
$409.73K
₿125.08
$315.41K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4678 r/snoofi  R/SNOOFI $0.0003155
26.85 $315.5K
$0.0004104
$0.0002405
$162.62K
$315.5K
$315.5K
التنبؤ بسعر r/snoofi(r/snoofi)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5133
₿0.0000061
$0.4668
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4704 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.69 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4705 X world Games  XWG $0.00009108
₿0.000000030
-0.19 $311.46K
₿102.05
$0.00009288
₿0.000000032
$0.00009019
₿0.000000029
$2.63K
₿2.33
$905.51K
₿300.28
$311.46K
₿102.05
التنبؤ بسعر X world Games(xwg)
4711 Engines of Fury  FURY $0.03139
3.40 $310.64K
$0.03136
₿0.
$0.02876
₿0.
$679.6K
₿0
$3.77M
$310.64K
التنبؤ بسعر Engines of Fury(fury)
4719 CropBytes  CBX $0.0009613
₿0.00000026
0.98 $308.95K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$131.94
₿0.15
$480.8K
₿134.1
$308.95K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4720 TOR  TOR $0.01809
₿0.00025
0.04 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4723 Angola  AGLA $0.0006189
₿0.00000035
-5.32 $308.3K
₿176.95
$0.0006582
₿0.00000039
$0.0006054
₿0.00000034
$58.71K
₿8.38
$1.85M
₿1.06K
$308.3K
₿176.95
التنبؤ بسعر Angola(agla)
4730 aiRight  AIRI $0.0002548
₿0.000000087
-4.48 $305.43K
₿99
$0.0002691
₿0.000000088
$0.0002538
₿0.000000085
$21.71K
₿3.17
$472.27K
₿163.83
$305.43K
₿99
التنبؤ بسعر aiRight(airi)
4739 NumberGoUpTech  TECH $0.00000466
₿0.0000000041
-9.02 $303.97K
₿270.77
$0.000005139
₿0.0000000054
$0.00000465
₿0.0000000040
$993.1
₿6.14
$303.97K
₿270.77
$303.97K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4741 Rocky  ROCKY $0.0003035
0.81 $303.09K
$0.0003195
$0.0002939
$353K
$303.09K
$303.09K
التنبؤ بسعر Rocky(rocky)
4752 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002154
₿0.00000000000025
$0.00000002074
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4753 Zeek Coin  MEOW $0.000000373
₿0.00000000027
-0.21 $300.53K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$19.78
₿1.55
$373K
₿275.73
$300.53K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4754 JetTon Games  JETTON $0.1857
₿0.000045
-2.65 $300.24K
₿0
$0.1908
₿0.000046
$0.1851
₿0.000041
$27.71K
₿24.88
$18.29M
₿4.53K
$300.24K
₿0
التنبؤ بسعر JetTon Games(jetton)
4757 TrainingDietMax  TDM $0.003157
-3.15 $299.63K
$0.003281
$0.00313
$228.41
$299.63K
$299.63K
التنبؤ بسعر TrainingDietMax(tdm)
4759 Kryptonite  SEILOR $0.0008039
₿0.00000066
23.94 $298.03K
₿223.37
$0.0008327
₿0.00000072
$0.0006383
₿0.00000063
$164.01K
₿2.14
$812.06K
₿660.86
$298.03K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4775 Gamestarter  GAME $0.004118
₿0.0000029
0.22 $292.32K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$481.07K
₿2.67
$411.83K
₿298.23
$292.32K
₿90.72
التنبؤ بسعر Gamestarter(game)
4779 NALS  NALS $0.01393
₿0.0000033
-7.93 $292.66K
₿67.99
$0.01515
₿0.0000037
$0.01331
₿0.0000022
$5.79K
₿13.75
$292.66K
₿67.99
$292.66K
₿67.99
التنبؤ بسعر NALS(nals)
4783 FOAM  FOAM $0.0008205
₿0.00000061
-0.08 $291.63K
₿219.53
$0.0008257
₿0.00000063
$0.0008157
₿0.00000061
$142.25
₿0.01
$820.64K
₿617.77
$291.63K
₿219.53
التنبؤ بسعر FOAM(foam)
4784 Bit Game Verse Token  BGVT $0.00000528
₿0.00000000036
-73.16 $291.77K
₿19.97
$0.00001968
$0.000004519
$3.65
₿0
$294.39K
₿20.15
$291.77K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4785 Draggy CTO  DRAGGY $0.000000000691
6.13 $290.65K
$0.000000000696
$0.000000000651
$1.57K
$290.65K
$290.65K
التنبؤ بسعر Draggy CTO(draggy)
4786 Apollo  APOLLO $0.009201
₿0.0000026
-1.65 $289.8K
₿194.08
$0.009868
₿0.0000026
$0.009118
₿0.0000025
$0.9
₿0.27
$289.8K
₿194.08
$289.8K
₿194.08
التنبؤ بسعر Apollo(apollo)
4788 INSC (Ordinals)  INSC $0.01378
₿0.0000038
-2.42 $289.48K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.83K
₿2.02
$289.48K
₿81.11
$289.48K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4789 MILKBAG  MILKBAG $0.0003121
-3.84 $289.06K
$0.0003254
$0.0003106
$302.19
$289.06K
$289.06K
التنبؤ بسعر MILKBAG(milkbag)
4797 Chain Guardians  CGG $0.002568
₿0.00000069
-1.92 $287.45K
₿69.79
$0.002691
₿0.00000070
$0.002298
₿0.00000068
$2.92K
₿0.51
$308.25K
₿83.75
$287.45K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4808 WEWECOIN  WEWE $0.00000286
0.04 $285.77K
$0.00000287
$0.000002789
$2.83
$285.77K
$285.77K
التنبؤ بسعر WEWECOIN(wewe)
4812 r/CryptoCurrency Moons  MOON $0.06845
₿0.0000040
5.68 $283.84K
₿324.53
$0.07637
₿0.0000042
$0.06435
₿0.0000039
$23.47K
₿2
$283.84K
₿324.53
$283.84K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4821 PEPE 0x69 ON BASE  PEPE $0.000000000668
-0.45 $280.45K
$0.000000000678
$0.000000000664
$414.43
$280.45K
$280.45K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4827 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4835 Quidd  QUIDD $0.001002
₿0.00000026
0.27 $276.69K
₿64.17
$0.001004
₿0.00000027
$0.000999
₿0.00000026
$1.06
₿0.02
$1M
₿267.3
$276.69K
₿64.17
التنبؤ بسعر Quidd(quidd)
4839 Let Him Cook  $COOK $0.0002757
-6.40 $275.44K
$0.0002951
$0.0002705
$2.12K
$275.44K
$275.44K
التنبؤ بسعر Let Him Cook($cook)
4840 Govi  GOVI $0.01781
₿0.0000039
-1.83 $275.07K
₿61.34
$0.01817
₿0.0000041
$0.01763
₿0.0000038
$1.77K
₿0.68
$570.1K
₿127.12
$275.07K
₿61.34
التنبؤ بسعر Govi(govi)
4841 Etherland  ELAND $0.006718
₿0.0000017
-5.21 $274.69K
₿72.2
$0.007141
₿0.0000022
$0.006705
₿0.0000016
$241.66
₿4.47
$275.63K
₿73.32
$274.69K
₿72.2
التنبؤ بسعر Etherland(eland)
4848 Nemo Sum  NEMO $0.0002892
7.94 $273.02K
$0.0003172
$0.0002678
$8.33K
$283.09K
$273.02K
التنبؤ بسعر Nemo Sum(nemo)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4865 Badmad Robots  METAL $0.000345
₿0.00000073
17.32 $270.26K
₿529.52
$0.0003478
₿0.0000014
$0.0002922
₿0.00000069
$19.22K
₿7.24
$952.19K
₿2.02K
$270.26K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4867 Cat-Dog  CATDOG $0.000003099
2.86 $268.97K
$0.00000318
$0.000003009
$6.62K
$268.97K
$268.97K
التنبؤ بسعر Cat-Dog(catdog)
4872 Thumb  THUMB $0.001292
1.10 $267.39K
$0.001305
$0.001269
$1.78
$267.39K
$267.39K
التنبؤ بسعر Thumb(thumb)
4886 HeFi  HEFI $0.002631
₿0.0000065
3.42 $264.42K
₿0
$0.5473
₿0.0000066
$0.5265
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4888 Hermes Protocol  HERMES $0.001178
₿0.00000057
-0.46 $264.33K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$50.84
₿1.27
$635.59K
₿68.26
$264.33K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4910 monkeyhaircut  MONK $0.0002588
₿0.00000011
-0.95 $258.74K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$127.77K
₿1.98
$258.74K
₿112.03
$258.74K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4922 FireStarter  FLAME $0.003757
₿0.0000014
-2.40 $256.84K
₿100.12
$0.00387
₿0.0000015
$0.003696
₿0.0000014
$177.23K
₿4.92
$374.9K
₿146.14
$256.84K
₿100.12
التنبؤ بسعر FireStarter(flame)
4926 WECOIN  WECO $0.00002589
₿0.0000000065
-10.63 $255.88K
₿55.1
$0.000029
₿0.0000000073
$0.00002547
₿0.0000000064
$871.82
₿3.03
$257.95K
₿65.65
$255.88K
₿55.1
التنبؤ بسعر WECOIN(weco)
4930 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
التنبؤ بسعر Tori the Cat(tori)
4936 The Resistance Cat  $RECA $0.02586
-1.14 $254.59K
$0.02619
$0.02572
$202.4
$258.11K
$254.59K
التنبؤ بسعر The Resistance Cat($reca)
4947 My DeFi Pet  DPET $0.005008
₿0.00000091
0.99 $251.97K
₿45.68
$0.005187
₿0.00000091
$0.004863
₿0.00000088
$9.68K
₿1.02
$501.63K
₿90.95
$251.97K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4953 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1384
₿0.0000016
$0.126
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا