Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$87.04B
إجمالي حجم التداول
BTC 61.17%     ETH 7.10%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03248
₿0.00000034
$0.02887
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4559 Rowan Coin  RWN $0.002011
₿0.0000031
-13.05 $392.27K
₿621.37
$0.002313
₿0.0000032
$0.002003
₿0.0000029
$24.22K
₿13.61
$1.1M
₿1.74K
$392.27K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4560 Cryowar  CWAR $0.001353
₿0.00000039
3.19 $392.09K
₿104.72
$0.001354
₿0.00000041
$0.001312
₿0.00000038
$25.95K
₿0.9
$1.35M
₿392.34
$392.09K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4561 Rocky  ROCKY $0.0003871
-6.32 $386.36K
$0.0004141
$0.0003841
$319.64K
$386.36K
$386.36K
التنبؤ بسعر Rocky(rocky)
4565 Kryptonite  SEILOR $0.001067
₿0.00000066
-6.34 $390.43K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$138.95K
₿2.14
$1.06M
₿660.86
$390.43K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4566 Ordiswap  ORDS $0.0005522
₿0.0000023
-0.06 $391.4K
₿1.42K
$0.0005582
₿0.0000026
$0.000511
₿0.0000023
$54.83K
₿149
$552.28K
₿2.4K
$391.4K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4572 Sakai Vault  SAKAI $0.1224
₿0.000046
-2.34 $395.97K
₿213.75
$0.126
₿0.000047
$0.1199
₿0.000036
$20.71K
₿24.46
$980.15K
₿374.6
$395.97K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4573 Friends With Benefits Pro  FWB $0.6525
₿0.000077
-0.01* $389.88K
₿46.53
$0.7028
₿0.000082
$0.6492
₿0.000077
$101.98
₿0.24
$652.55K
₿77.88
$389.88K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4574 Spintop  SPIN $0.001283
₿0.00000016
-0.59 $389.55K
₿45.62
$0.001292
₿0.00000016
$0.001272
₿0.00000015
$303.01
₿0.15
$936.16K
₿93.39
$389.55K
₿45.62
التنبؤ بسعر Spintop(spin)
4577 Ooki  OOKI $0.00004338
₿0.000000046
-1.35 $387.99K
₿206.67
$0.00004526
₿0.000000048
$0.00004339
₿0.000000046
$112.62K
₿62.01
$600.12K
₿391.33
$387.99K
₿206.67
التنبؤ بسعر Ooki(ooki)
4578 Bolt  BOLT $0.0003886
₿0.000000049
3.94 $388.29K
₿49.72
$0.0003951
₿0.000000054
$0.0003698
₿0.000000048
$337.4
₿2.14
$388.29K
₿49.72
$388.29K
₿49.72
التنبؤ بسعر Bolt(bolt)
4588 Nodle Network  NODL $0.0004244
₿0.00000012
-6.55 $384.27K
₿460.54
$0.0004634
₿0.00000013
$0.0004194
₿0.00000012
$25.63K
₿2.13
$887.95K
₿1.11K
$384.27K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4594 BlackCardCoin  BCCOIN $0.03826
-4.22 $382.63K
$0.04006
$0.03821
$99.93K
$2.68M
$382.63K
التنبؤ بسعر BlackCardCoin(bccoin)
4601 WoofWork.io  WOOF $0.0000481
₿0.0000000043
-9.65 $380.07K
₿34.39
$0.00005437
₿0.0000000044
$0.00004312
₿0.0000000041
$21.37K
₿4.57
$380.07K
₿34.39
$380.07K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4607 CrowdSwap  CROWD $0.001138
₿0.00000022
-1.25 $379.13K
₿43.62
$0.001204
₿0.00000023
$0.001135
₿0.00000022
$5.12K
₿0.32
$693.41K
₿137.74
$379.13K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4614 AIRian  AIR $0.002884
3.27 $377.83K
$0.003148
$0.002584
$16.7K
$2.88M
$377.83K
التنبؤ بسعر AIRian(air)
4622 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-0.20 $373.98K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$57.66
₿33.71
$385.63K
₿348.29
$373.98K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4627 Orchai  OCH $0.07128
₿0.000018
9.36 $372.44K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$63.01K
₿8.42
$1.42M
₿378.91
$372.44K
₿68.62
التنبؤ بسعر Orchai(och)
4631 UpBots  MBXN $0.0007449
₿0.000000028
0.31 $372.48K
₿12.19
$0.000773
₿0.000000064
$0.0007103
₿0.000000027
$168.77
₿0
$372.48K
₿14.08
$372.48K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4633 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0.0009142
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4636 FreeRossDAO  FREE $0.00004814
₿0.0000000015
-2.21 $371.45K
₿11.8
$0.00004923
₿0.0000000015
$0.00004814
₿0.0000000014
$5.73
₿0.4
$447.05K
₿14.2
$371.45K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4639 Jim  JIM $0.000001619
₿0.00000000014
-0.36 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
التنبؤ بسعر Jim(jim)
4641 NALS  NALS $0.01759
₿0.0000033
-2.37 $369.31K
₿67.99
$0.01802
₿0.0000037
$0.01743
₿0.0000022
$22.54K
₿13.75
$369.31K
₿67.99
$369.31K
₿67.99
التنبؤ بسعر NALS(nals)
4644 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.34 $367.14K
₿32.77
$0.0003671
$0.0003641
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4649 CryptoGPT  CRGPT $0.01984
₿0.000021
-0.23 $365.94K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$24.84K
₿1.64
$396.68K
₿453.89
$365.94K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4651 Let Him Cook  $COOK $0.0003648
-4.31 $366.3K
$0.000387
$0.0003609
$16.27K
$366.3K
$366.3K
التنبؤ بسعر Let Him Cook($cook)
4654 Finceptor  FINC $0.0116
₿0.0000047
-6.76 $364.14K
₿96.47
$0.0125
₿0.0000047
$0.01147
₿0.0000045
$6.2K
₿1.13
$1.16M
₿477.77
$364.14K
₿96.47
التنبؤ بسعر Finceptor(finc)
4656 Soyjak  SOY $0.0003692
-8.09 $361.75K
$0.0004017
$0.000369
$2.91K
$361.75K
$361.75K
التنبؤ بسعر Soyjak(soy)
4662 Monai  MONAI $0.01318
₿0.0000066
6.03 $359.82K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$62.69K
₿7.63
$1.22M
₿613.11
$359.82K
₿159.41
التنبؤ بسعر Monai(monai)
4663 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4673 MILKBAG  MILKBAG $0.0003829
-11.05 $354.67K
$0.0004394
$0.0003556
$8.02K
$354.67K
$354.67K
التنبؤ بسعر MILKBAG(milkbag)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5844
₿0.0000061
$0.5315
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4684 Zeek Coin  MEOW $0.0000004357
₿0.00000000027
-0.43 $351.05K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004301
₿0.00000000027
$446.46
₿1.55
$435.7K
₿275.73
$351.05K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4685 INSC (Ordinals)  INSC $0.01671
₿0.0000038
4.99 $351.23K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$16.8K
₿2.02
$351.23K
₿81.11
$351.23K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4687 Zynecoin  ZYN $0.01006
₿0.0000046
0.75 $351.13K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$386.4K
₿2.87
$988.46K
₿451.7
$351.13K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4688 PacMoon  PAC $0.0003596
₿0.0000011
-0.96 $350.68K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$5.85
₿37.68
$359.67K
₿1.13K
$350.68K
₿0
التنبؤ بسعر PacMoon(pac)
4696 Rebel Bots  RBLS $0.001219
₿0.00000064
-3.78 $347.68K
₿184.24
$0.001309
₿0.00000066
$0.001201
₿0.00000061
$17.92K
₿0.99
$347.68K
₿184.24
$347.68K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
4699 Wat  WAT $0.000000826
-7.22 $347.49K
$0.0000009333
$0.0000007972
$35.65K
$347.49K
$347.49K
التنبؤ بسعر Wat(wat)
4701 Jones DAO  JONES $0.06682
₿0.000011
12.04 $346.54K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.82K
₿0.47
$668.25K
₿114.1
$346.54K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4703 Vaultka  VKA $0.008397
₿0.0000019
-1.00 $346.75K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$159.62
₿1.77
$840.91K
₿194.02
$346.75K
₿40.06
التنبؤ بسعر Vaultka(vka)
4705 Quidd  QUIDD $0.001254
₿0.00000026
-0.60 $346.03K
₿64.17
$0.001261
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
التنبؤ بسعر Quidd(quidd)
4711 Fedoracoin  TIPS $0.000001619
₿0.000000000065
5.17 $343.35K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$638.53
₿0.3
$780.87K
$343.35K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4713 UXD Stablecoin  UXD $1
₿0.000014
-0.24 $342.91K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$420.84
₿10.6
$9.02M
₿128.33
$342.91K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4717 Titan Trading Token  TES $0.01582
₿0.000013
-1.10 $341.96K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$64.5K
₿0.87
$1.58M
₿1.29K
$341.96K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4719 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01371
₿0.00000014
$0.01336
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
التنبؤ بسعر Civilization(civ)
4727 Curio Gas Token  CGT $0.003408
-3.05 $340.85K
$0.003537
$0.003297
$178.27
$340.85K
$340.85K
التنبؤ بسعر Curio Gas Token(cgt)
4731 Chumbi Valley  CHMB $0.00001614
₿0.0000000042
1.81 $340.17K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$157.55K
₿2.69
$441.89K
₿125.08
$340.17K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4733 NumberGoUpTech  TECH $0.0000052
₿0.0000000041
-4.27 $339.48K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$732.02
₿6.14
$339.48K
₿270.77
$339.48K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4735 TrainingDietMax  TDM $0.003545
-2.50 $336.54K
$0.003636
$0.003528
$223.36
$336.54K
$336.54K
التنبؤ بسعر TrainingDietMax(tdm)
4749 BHNetwork  BHAT $0.001882
₿0.00000018
-1.67 $335.21K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$86.79
₿1
$335.21K
₿39.91
$335.21K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
4767 AlphPad  APAD $0.003815
-4.25 $328.23K
$0.003984
$0.003791
$3.08K
$381.22K
$328.23K
التنبؤ بسعر AlphPad(apad)
4771 monkeyhaircut  MONK $0.0003312
₿0.00000011
-5.31 $329.09K
₿0
$0.0003549
₿0.00000012
$0.0003264
₿0.00000010
$136.84K
₿1.98
$329.09K
₿112.03
$329.09K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4779 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-0.05 $325.96K
₿94.67
$0.0003289
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4788 AlienXChain  AIX $0.002585
1.54 $322.6K
$0.002605
$0.002542
$37.02K
$2.48M
$322.6K
التنبؤ بسعر AlienXChain(aix)
4791 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2077
₿0.0000022
$0.1897
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4802 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4806 Octus Bridge  BRIDGE $0.04996
₿0.000019
0 $317.62K
₿123.61
$0.04996
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4811 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-3.13 $316.07K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4820 Amulet Protocol  AMU $0.0005658
₿0.00000058
-14.11 $311.89K
₿116.36
$0.000677
₿0.00000064
$0.0005631
₿0.00000058
$15.45K
₿50.34
$563.17K
₿555.43
$311.89K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4827 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002844
₿0.000000030
$0.002536
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 Landwolf  WOLF $0.000000000721
₿0.00000000000012
-2.14 $303.46K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$1.08K
₿13.78
$303.46K
$303.46K
₿0
التنبؤ بسعر Landwolf(wolf)
4860 ZKBase  ZKB $0.001348
₿0.00000060
-0.02 $301.43K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$19.03K
₿55.21
$806.7K
₿359.26
$301.43K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4861 Lonk  LONK $0.0000009072
₿0.00000000014
1.25 $301.7K
₿49.21
$0.000000932
₿0.00000000016
$0.0000008924
₿0.00000000014
$8.16K
₿0.58
$341.56K
₿55.71
$301.7K
₿49.21
التنبؤ بسعر Lonk(lonk)
4863 Thumb  THUMB $0.001447
-4.05 $299.55K
$0.001508
$0.001446
$143.17
$299.55K
$299.55K
التنبؤ بسعر Thumb(thumb)
4867 Etherland  ELAND $0.007316
₿0.0000017
-3.68 $299.1K
₿72.2
$0.007887
₿0.0000022
$0.006896
₿0.0000016
$3.15K
₿4.47
$300.13K
₿73.32
$299.1K
₿72.2
التنبؤ بسعر Etherland(eland)
4877 Standard Protocol  STND $0.003273
₿0.00000058
17.63 $302.11K
₿53.43
$0.007242
₿0.00000059
$0.002782
₿0.00000055
$557.2K
₿5.93
$332.08K
₿58.73
$302.11K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4896 r/CryptoCurrency Moons  MOON $0.07026
₿0.0000040
-1.42 $291.34K
₿324.53
$0.0714
₿0.0000042
$0.06931
₿0.0000039
$68.31K
₿2
$291.34K
₿324.53
$291.34K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4902 Gondola  GONDOLA $0.0000006908
0.66 $291.02K
$0.0000007052
$0.0000006507
$4.56K
$291.02K
$291.02K
التنبؤ بسعر Gondola(gondola)
4912 My DeFi Pet  DPET $0.005739
₿0.00000091
7.65 $288.32K
₿45.68
$0.005741
₿0.00000091
$0.005331
₿0.00000088
$29.65K
₿1.02
$574K
₿90.95
$288.32K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Amino [OLD]  AMO $0.00000574
₿0.000000015
-0.92 $286.99K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.62K
₿16.91
$286.99K
₿768.48
$286.99K
₿0
التنبؤ بسعر Amino [OLD](amo)
4920 RepubliK  RPK $0.001431
₿0.00000040
0.58 $284.78K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$95.79K
₿32.09
$4.27M
₿1.21K
$284.78K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4922 FireStarter  FLAME $0.004163
₿0.0000014
-0.20 $285.92K
₿100.12
$0.004217
₿0.0000015
$0.004108
₿0.0000014
$230.97K
₿4.92
$417.36K
₿146.14
$285.92K
₿100.12
التنبؤ بسعر FireStarter(flame)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1576
₿0.0000016
$0.1435
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4933 Chain Guardians  CGG $0.002535
₿0.00000069
-5.20 $283.76K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.02K
₿0.51
$304.3K
₿83.75
$283.76K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4939 VIP  VIP $0.000000000583
₿0.00000000000025
0.31 $283.17K
₿0
$0.000000000583
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.77
₿0.06
$283.17K
₿259.58
$283.17K
₿0
التنبؤ بسعر VIP(vip)
4941 Eclipse Fi  ECLIP $0.003516
₿0.0000043
0.05 $282.67K
₿125.93
$0.00354
₿0.0000044
$0.0035
₿0.0000042
$17.49K
₿1.37
$1.05M
₿1.29K
$282.67K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4946 Crypterium  CRPT $0.003311
₿0.00000080
-3.20 $281.34K
₿68.09
$0.00342
₿0.00000080
$0.00331
₿0.00000076
$15.49
₿3.11
$313.41K
₿75.97
$281.34K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4950 Meta Monopoly  MONOPOLY $0.0002792
0.41 $278.16K
$0.0002806
$0.0002772
$54.04
$278.16K
$278.16K
التنبؤ بسعر Meta Monopoly(monopoly)
4957 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002828
₿0.000000029
$0.001948
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4965 TENET  TENET $0.00065
₿0.0000013
4.78 $273.61K
₿473.1
$0.0006535
₿0.0000015
$0.0006117
₿0.0000013
$53.15K
₿20.91
$779.25K
₿1.64K
$273.61K
₿473.1
التنبؤ بسعر TENET(tenet)
4996 r/snoofi  R/SNOOFI $0.000267
-0.22 $266.43K
$0.0003093
$0.0002541
$23.41K
$266.43K
$266.43K
التنبؤ بسعر r/snoofi(r/snoofi)
4997 Govi  GOVI $0.01728
₿0.0000039
-4.44 $266.88K
₿61.34
$0.0181
₿0.0000041
$0.01703
₿0.0000038
$12.88K
₿0.68
$553.14K
₿127.12
$266.88K
₿61.34
التنبؤ بسعر Govi(govi)
4999 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.252
₿0.0000026
$0.2369
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5004 Elumia  ELU $0.0005275
₿0.00000016
3.46 $265.83K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$105.94K
₿128.27
$500.47K
₿168.39
$265.83K
₿89.44
التنبؤ بسعر Elumia(elu)
5016 CropBytes  CBX $0.0008182
₿0.00000026
0.83 $262.9K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$32.52
₿0.15
$409.13K
₿134.1
$262.9K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5019 LandRocker  LRT $0.0001125
4.90 $262.42K
$0.0001368
$0.0001058
$1.44K
$1.13M
$262.42K
التنبؤ بسعر LandRocker(lrt)
5029 BitciX  BTX $0.01077
0.81 $259.76K
$0.01077
$0.01055
$88.86K
$8.38M
$259.76K
التنبؤ بسعر BitciX(btx)
5034 99 Bitcoins  99BTC $0.000003929
-1.13 $259.59K
$0.00000398
$0.000003779
$105.76
$259.59K
$259.59K
التنبؤ بسعر 99 Bitcoins(99btc)
5035 Ton Cat  TCAT $0.0004061
3.87 $258.75K
$0.0004085
$0.0003824
$677.97
$258.75K
$258.75K
التنبؤ بسعر Ton Cat(tcat)
5036 MindCoin  MIND $0.00000345
-2.43 $258.74K
$0.000003539
$0.0000034
$514.32
$258.74K
$258.74K
التنبؤ بسعر MindCoin(mind)
5044 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5049 Taki Games  TAKI $0.0002186
₿0.00000037
0.01 $256.03K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.52K
₿3.16
$656.01K
₿1.13K
$256.03K
₿440.15
التنبؤ بسعر Taki Games(taki)
5068 Source  SOURCE $0.0004717
₿0.00000065
-5.55 $252.53K
₿273.02
$0.0004994
₿0.00000071
$0.0004377
₿0.00000059
$333.87
₿0.44
$260.4K
₿282.32
$252.53K
₿273.02
التنبؤ بسعر Source(source)
5071 Thorstarter  XRUNE $0.0022
₿0.00000032
-0.47 $251.13K
₿36.45
$0.002238
₿0.00000033
$0.00217
₿0.00000031
$250.39
₿0.32
$1.18M
₿170.93
$251.13K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5073 WECOIN  WECO $0.0000254
₿0.0000000065
-0.82 $251.03K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.94K
₿3.03
$253.06K
₿65.65
$251.03K
₿55.1
التنبؤ بسعر WECOIN(weco)
5074 The Resistance Cat  $RECA $0.02552
-1.68 $250.96K
$0.02596
$0.02548
$302.3
$254.43K
$250.96K
التنبؤ بسعر The Resistance Cat($reca)
5084 Ferrum Network  FRM $0.0008744
₿0.0000012
18.50 $248.44K
₿332.64
$0.0008978
₿0.0000012
$0.0007309
₿0.0000012
$138.89K
₿9.19
$516.86K
₿750.24
$248.44K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5096 Pastel  PSL $0.00002197
₿0.0000000045
7.93 $246.34K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$14.55K
₿5.86
$351.01K
₿67.98
$246.34K
₿51.32
التنبؤ بسعر Pastel(psl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا