Sonuç Sayfası 9 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian National Railway Company CNR.TO | $136.65 101.4 USD |
-1.77
|
$85.72B 63.61B USD | $1.38M 1.02M USD | $135.12 100.27 USD | $137.08 101.72 USD | $85.72B 63.61B USD | 19.49 | $7.01 5.2 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.05 126.19 USD |
+5.03
|
$85.56B 63.49B USD | $997.46K 740.18K USD | $168.7 125.19 USD | $175.33 130.11 USD | $85.56B 63.49B USD | 32.39 | $5.25 3.9 USD | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.29B — | $100 — | $22.18 — | $22.18 — | $63.29B — | 7.37 | $3.11 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
+0.39
|
$63.19B — | $21.46K — | $12.45 — | $13.34 — | $63.19B — | 19.39 | $0.66 — | |
| Tokyo Electron Limited TOELY | $68.88 — |
-2.3
|
$63.1B — | $12.38K — | $68.18 — | $71.03 — | $63.1B — | 17.43 | $3.95 — | |
| Newmont NEM | $55.95 — |
+2.51
|
$63.07B — | $17.87M — | $55.5 — | $57.08 — | $63.07B — | 19.56 | $2.86 — | |
| PT Bank Central Asia Tbk PBCRF | $0.4299 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 14.40 | $0.03 — | |
| ITOCHU Corporation 8001.T | $6,569 44.34 USD |
+0.26
|
$9.31T 62.87B USD | $2.04M 13.77K USD | $6,473 43.69 USD | $6,569 44.34 USD | $9.31T 62.87B USD | 10.88 | $603.69 4.08 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.3 — |
-2.74
|
$62.85B — | $884 — | $44.3 — | $44.98 — | $62.85B — | 12.07 | $3.67 — | |
| Saudi Telecom Company 7010.SR | $47.15 12.58 USD |
+0.64
|
$235.13B 62.73B USD | $7.13M 1.9M USD | $46.75 12.47 USD | $47.55 12.69 USD | $235.13B 62.73B USD | 22.03 | $2.14 0.57 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $597.03K 58.28K USD | $274 26.75 USD | $277.4 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $42.98 — |
-1.33
|
$62.37B — | $2.06K — | $42.98 — | $43.5 — | $62.37B — | 6.57 | $6.54 — | |
| Bank of Montreal BMO-PY.TO | $24.7 18.33 USD |
+3.61
|
$83.97B 62.31B USD | $2K 1.48K USD | $24.7 18.33 USD | $24.82 18.42 USD | $83.97B 62.31B USD | 1.35 | $18.24 13.53 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.18 2.2 USD |
-0.23
|
$486.58B 62.21B USD | $60.54M 7.74M USD | $16.9 2.16 USD | $17.56 2.25 USD | $486.58B 62.21B USD | 12.09 | $1.42 0.18 USD | |
| Canadian National Railway Company CNI | $98.54 — |
+0.08
|
$62.11B — | $1.5M — | $97.25 — | $98.76 — | $62.11B — | 19.51 | $5.05 — | |
| Morgan Stanley MS-PK | $22.82 — |
+0.31
|
$62.03B — | $131.33K — | $22.69 — | $22.88 — | $62.03B — | 2.90 | $7.86 — | |
| Johnson Controls International plc 0Y7S.L | $76.63 — |
-2.65
|
$61.95B — | $17.63K — | $76.56 — | $77.82 — | $61.95B — | 44.13 | $1.74 — | |
| Agnico Eagle Mines AEM | $122.54 — |
+1.63
|
$61.94B — | $4.85M — | $121.39 — | $125.94 — | $61.94B — | 32.33 | $3.79 — | |
| Kinder Morgan, Inc. 0JR2.L | $27 — |
-1.42
|
$61.78B — | $5.97K — | $26.96 — | $27.45 — | $61.78B — | 59.33 | $0.46 — | |
| NetEase NTES | $97.41 — |
-0.63
|
$61.77B — | $921.06K — | $96.88 — | $98.83 — | $61.77B — | 15.46 | $6.3 — | |
| Diageo DEO | $108.2 — |
+0.59
|
$61.68B — | $974.57K — | $107.85 — | $110.13 — | $61.68B — | 16.77 | $6.45 — | |
| Tokyo Electron Limited 8035.T | $19,690 132.91 USD |
-1.5
|
$9.12T 61.55B USD | $4.41M 29.79K USD | $19,425 131.12 USD | $20,000 135.01 USD | $9.12T 61.55B USD | 17.33 | $1.14K 7.67 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.44 3.29 USD |
-2.84
|
$82.86B 61.49B USD | $25.91K 19.23K USD | $4.42 3.28 USD | $4.53 3.36 USD | $82.86B 61.49B USD | 14.79 | $0.3 0.22 USD | |
| SMIC 0981.HK | $45.4 5.8 USD |
+0.11
|
$479.95B 61.37B USD | $135.33M 17.3M USD | $44.5 5.69 USD | $47.2 6.04 USD | $479.95B 61.37B USD | 96.59 | $0.47 0.06 USD | |
| Newmont Corporation NMM.DE | $49.78 54.42 USD |
+3.07
|
$56.12B 61.34B USD | $24.86K 27.18K USD | $49.18 53.76 USD | $50.15 54.82 USD | $56.12B 61.34B USD | 19.75 | $2.52 2.75 USD | |
| Diageo plc DGEAF | $26.7 — |
0
|
$61.32B — | $100 — | $25.64 — | $25.64 — | $61.32B — | 16.58 | $1.61 — | |
| Capital One Financial COF | $160.06 — |
-2.13
|
$61.3B — | $3.99M — | $157.89 — | $164.01 — | $61.3B — | 13.82 | $11.58 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.35 — |
0
|
$61.11B — | $200 — | $23.55 — | $23.74 — | $61.11B — | 9.93 | $2.45 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.11 3.5 USD |
+3.54
|
$1.03T 61.06B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.12 3.5 USD | $1.03T 61.06B USD | 19.12 | $3.09 0.18 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.09
|
$438.96B 61.03B USD | $64.58M 8.98M USD | $20.87 2.9 USD | $21.27 2.96 USD | $438.96B 61.03B USD | 6.54 | $3.23 0.45 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| Equinor ASA DNQ.F | $20.56 22.47 USD |
-1.39
|
$55.65B 60.84B USD | $3.7K 4.05K USD | $20.17 22.05 USD | $20.8 22.74 USD | $55.65B 60.84B USD | 7.50 | $2.74 3 USD | |
| Workday WDAY | $227.71 — |
-2.4
|
$60.57B — | $1.91M — | $224.3 — | $235 — | $60.57B — | 116.17 | $1.96 — | |
| Duke Energy Corporation DUK-PA | $24.53 — |
+0.08
|
$60.47B — | $39.5K — | $24.43 — | $24.6 — | $60.47B — | 5.15 | $4.76 — | |
| U.S. Bancorp 0LHY.L | $37.91 — |
-2.1
|
$60.45B — | $5.56K — | $37.65 — | $39.2 — | $60.45B — | 8.17 | $4.64 — | |
| Mitsubishi Heavy Industries MHVYF | $18 — |
0
|
$60.44B — | $200 — | $18 — | $18 — | $60.44B — | 33.96 | $0.53 — | |
| The Bank of Nova Scotia BNS.TO | $65.33 48.48 USD |
-0.2
|
$81.37B 60.38B USD | $4.33M 3.21M USD | $64.74 48.04 USD | $65.83 48.85 USD | $81.37B 60.38B USD | 13.47 | $4.85 3.6 USD | |
| Marriott MAR | $218.79 — |
-1.7
|
$60.25B — | $1.67M — | $216.69 — | $223.98 — | $60.25B — | 26.29 | $8.32 — | |
| Regeneron Pharmaceuticals REGN | $549.28 — |
-1.55
|
$60.05B — | $855.7K — | $544.5 — | $561.83 — | $60.05B — | 14.33 | $38.33 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| The PNC Financial Services PNC | $151.54 — |
-1.46
|
$59.98B — | $2.88M — | $149.75 — | $154.6 — | $59.98B — | 10.70 | $14.16 — | |
| Holcim AG HCMLY | $21.43 — |
-0.6
|
$59.93B — | $9.87K — | $21.32 — | $21.57 — | $59.93B — | 16.74 | $1.28 — | |
| Bank of Montreal BMO-PE.TO | $26.21 19.45 USD |
+4.76
|
$80.76B 59.93B USD | $5.88K 4.36K USD | $26.21 19.45 USD | $26.41 19.6 USD | $80.76B 59.93B USD | 1.43 | $18.24 13.53 USD | |
| Kinder Morgan KMI | $26.95 — |
-0.99
|
$59.88B — | $9.8M — | $26.82 — | $27.46 — | $59.88B — | 23.03 | $1.17 — | |
| Thales S.A. THLLY | $58.25 — |
-0.72
|
$59.82B — | $17.23K — | $58.01 — | $58.5 — | $59.82B — | 52.47 | $1.11 — | |
| Merck KGaA 0O14.IL | $118.18 129.18 USD |
+0.02
|
$54.66B 59.75B USD | $10.92K 11.94K USD | $115.78 126.56 USD | $119.85 131.01 USD | $54.66B 59.75B USD | 16.69 | $7.08 7.74 USD | |
| Roper ROP | $556.27 — |
-1.91
|
$59.74B — | $635.2K — | $552.53 — | $569.89 — | $59.74B — | 38.76 | $14.35 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.38 — |
-1.3
|
$59.72B — | $61.64K — | $8.2 — | $8.42 — | $59.72B — | 15.23 | $0.55 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $4.27M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $216.64K 246.49K USD | $87.04 99.03 USD | $88.4 100.58 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| AutoZone AZO | $3,566.86 — |
-1.77
|
$59.67B — | $89.67K — | $3,566.86 — | $3,661.54 — | $59.67B — | 23.95 | $148.88 — | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.92
|
$54.56B 59.64B USD | $10.56K 11.54K USD | $23.93 26.15 USD | $24.27 26.52 USD | $54.56B 59.64B USD | 17.01 | $1.42 1.55 USD | |
| PayPal PYPL | $60.24 — |
-2.84
|
$59.59B — | $9.83M — | $59.73 — | $61.46 — | $59.59B — | 15.09 | $3.99 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.43B — | $5.22M — | $27.59 — | $28.55 — | $59.43B — | 13.74 | $2.05 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $51.54 — |
-1.25
|
$59.25B — | $1.02K — | $51.54 — | $51.95 — | $59.25B — | 3.49 | $14.76 — | |
| The Bank of Nova Scotia BNS | $47.11 — |
+0.47
|
$58.99B — | $1.69M — | $46.66 — | $47.35 — | $58.99B — | 13.49 | $3.49 — | |
| U.S. Bancorp USB | $37.82 — |
-2.1
|
$58.92B — | $17.38M — | $37.44 — | $39.15 — | $58.92B — | 9.97 | $3.79 — | |
| Merck KGaA MKKGY | $26.78 — |
+0.15
|
$58.89B — | $13.24K — | $26.59 — | $26.94 — | $58.89B — | 18.46 | $1.45 — | |
| Lloyds Banking LLDTF | $0.9799 — |
0
|
$58.83B — | $205 — | $0.8599 — | $0.8599 — | $58.83B — | 12.25 | $0.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.22 54.89 USD |
+0.41
|
$53.72B 58.73B USD | $750.85K 820.78K USD | $49.1 53.67 USD | $50.39 55.08 USD | $53.72B 58.73B USD | 3.74 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $257.15 281.1 USD |
-1.15
|
$53.61B 58.6B USD | $13.38K 14.62K USD | $254.5 278.2 USD | $260 284.22 USD | $53.61B 58.6B USD | 46.08 | $5.58 6.1 USD | |
| Mizuho Financial MFG | $4.67 — |
-3.31
|
$58.6B — | $4.21M — | $4.65 — | $4.75 — | $58.6B — | 9.53 | $0.49 — | |
| Aflac Incorporated AFL | $107.34 — |
-0.64
|
$58.59B — | $2.24M — | $106.81 — | $109.06 — | $58.59B — | 11.14 | $9.63 — | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| Dell DELL | $83.36 — |
-2.49
|
$58.17B — | $5.31M — | $81.69 — | $85.29 — | $58.17B — | 13.06 | $6.38 — | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,564 17.31 USD |
+0.12
|
$8.61T 58.11B USD | $80.87M 545.88K USD | $2,533.5 17.1 USD | $2,617 17.67 USD | $8.61T 58.11B USD | 33.67 | $76.15 0.51 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.25 — |
-3.51
|
$58.06B — | $2.33K — | $8.2 — | $8.4 — | $58.06B — | 12.31 | $0.67 — | |
| Energy Transfer LP ET | $16.92 — |
-1.11
|
$58.06B — | $11.69M — | $16.79 — | $17.3 — | $58.06B — | 13.21 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.06 10.43 USD |
+2.7
|
$78.12B 57.97B USD | $1.8K 1.34K USD | $14.06 10.43 USD | $14.1 10.46 USD | $78.12B 57.97B USD | 4.28 | $3.29 2.44 USD | |
| JD.com JDCMF | $18.84 — |
0
|
$57.81B — | $200 — | $16.55 — | $16.65 — | $57.81B — | 10.23 | $1.84 — | |
| Thales S.A. HO.PA | $257.3 281.26 USD |
-0.92
|
$52.85B 57.77B USD | $269.09K 294.15K USD | $254.7 278.42 USD | $260 284.22 USD | $52.85B 57.77B USD | 52.72 | $4.88 5.33 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+3.59
|
$77.74B 57.69B USD | $3.69K 2.74K USD | $17.3 12.84 USD | $17.53 13.01 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $261.82 — |
-1.66
|
$57.56B — | $12 — | $261.82 — | $267.33 — | $57.56B — | 26.07 | $10.04 — | |
| Becton, Dickinson and Company BDX | $200.4 — |
-0.81
|
$57.54B — | $1.43M — | $199.06 — | $205.09 — | $57.54B — | 33.73 | $5.94 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| CRH CRH | $85.02 — |
-1.08
|
$57.51B — | $3.32M — | $84.02 — | $86.63 — | $57.51B — | 16.93 | $5.02 — | |
| Autodesk, Inc. 0HJF.L | $260.86 — |
-1.11
|
$57.45B — | $216 — | $260.11 — | $266.13 — | $57.45B — | 118.14 | $2.21 — | |
| Copart CPRT | $59.44 — |
-1.67
|
$57.42B — | $4.49M — | $58.97 — | $60.68 — | $57.42B — | 39.89 | $1.49 — | |
| JD.com, Inc. 9618.HK | $138.4 17.7 USD |
-5.53
|
$448.66B 57.37B USD | $18.32M 2.34M USD | $136.6 17.47 USD | $144.5 18.48 USD | $448.66B 57.37B USD | 9.69 | $14.28 1.83 USD | |
| The Travelers Companies TRV | $252.48 — |
+1.13
|
$57.2B — | $2.24M — | $251.38 — | $260.39 — | $57.2B — | 11.75 | $21.47 — | |
| PayPal Holdings, Inc. 2PP.F | $52.69 57.6 USD |
-4.18
|
$52.12B 56.98B USD | $3.56K 3.89K USD | $52.49 57.38 USD | $54.58 59.66 USD | $52.12B 56.98B USD | 14.96 | $3.52 3.85 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.48 60.46 USD |
+2.08
|
$76.59B 56.84B USD | $3.75M 2.78M USD | $80.85 60 USD | $82.18 60.98 USD | $76.59B 56.84B USD | 10.58 | $7.7 5.71 USD | |
| Siemens Healthineers AG SMMNY | $25.37 — |
+0.71
|
$56.79B — | $2.76K — | $25.3 — | $25.53 — | $56.79B — | 25.37 | $1 — | |
| Compass Group PLC CMPGY | $33.46 — |
-1.27
|
$56.79B — | $21.61K — | $33.39 — | $33.71 — | $56.79B — | 40.80 | $0.82 — | |
| American Electric Power Company AEP | $105.92 — |
-0.71
|
$56.56B — | $2.77M — | $105.65 — | $107.46 — | $56.56B — | 18.98 | $5.58 — | |
| Lloyds Banking Group plc LYG | $3.76 — |
-0.27
|
$56.43B — | $31.9M — | $3.71 — | $3.79 — | $56.43B — | 11.75 | $0.32 — | |
| Monster Beverage MNST | $57.95 — |
-1.18
|
$56.39B — | $5.06M — | $57.91 — | $59.14 — | $56.39B — | 38.89 | $1.49 — | |
| Merck KGaA MRK.DE | $118.65 129.7 USD |
-0.25
|
$51.59B 56.39B USD | $388.15K 424.3K USD | $115.7 126.48 USD | $120.4 131.61 USD | $51.59B 56.39B USD | 18.56 | $6.39 6.99 USD | |
| Deutsche Börse AG 0H3T.IL | $268.95 294 USD |
-0.61
|
$51.41B 56.2B USD | $18.72K 20.46K USD | $265.3 290.01 USD | $271 296.24 USD | $51.41B 56.2B USD | 30.05 | $8.95 9.78 USD | |
| ING Groep ING | $18.56 — |
+0.11
|
$56.19B — | $2.72M — | $18.47 — | $18.8 — | $56.19B — | 8.24 | $2.25 — | |
| CaixaBank, S.A. 0ILK.IL | $6.8 7.44 USD |
-0.98
|
$51.32B 56.1B USD | $187.1K 204.53K USD | $6.73 7.35 USD | $6.88 7.52 USD | $51.32B 56.1B USD | 15.11 | $0.45 0.49 USD | |
| Deutsche Börse AG DBOEY | $30.51 — |
+0.26
|
$56.07B — | $17.28K — | $30.27 — | $30.57 — | $56.07B — | 25.42 | $1.2 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.53 33.37 USD |
+0.79
|
$51.16B 55.93B USD | $30.33K 33.15K USD | $30.04 32.83 USD | $30.81 33.68 USD | $51.16B 55.93B USD | 11.43 | $2.67 2.92 USD | |
| Itaú Unibanco Holding ITUB | $5.59 — |
0
|
$55.89B — | $21.74M — | $5.54 — | $5.64 — | $55.89B — | 8.73 | $0.64 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,297 22.26 USD |
-2.37
|
$8.27T 55.85B USD | $9.71M 65.53K USD | $3,267 22.05 USD | $3,447 23.27 USD | $8.27T 55.85B USD | 9.36 | $352.12 2.38 USD | |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.33B 55.82B USD | $1.03M 681.79K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.33B 55.82B USD | 32.87 | $2.26 1.5 USD | |
| Simon Property SPG | $148.05 — |
-0.88
|
$55.81B — | $1.15M — | $146.84 — | $151.23 — | $55.81B — | 20.39 | $7.26 — | |
| ING Groep N.V. INGVF | $17.82 — |
0
|
$55.76B — | $100 — | $17.47 — | $17.47 — | $55.76B — | 7.91 | $2.25 — | |
| Emerson Electric EMR | $98.67 — |
-1.76
|
$55.64B — | $2.46M — | $97.72 — | $100.36 — | $55.64B — | 27.79 | $3.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||