Sonuç Sayfası 9 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chipotle Mexican Grill CMG | $50.08 — |
+0.7
|
$67.48B — | $14.82M — | $49.31 — | $50.34 — | $67.48B — | 44.31 | $1.13 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,981 26.87 USD |
-0.52
|
$9.99T 67.44B USD | $3.31M 22.36K USD | $3,953 26.68 USD | $3,998 26.99 USD | $9.99T 67.44B USD | 11.36 | $350.17 2.36 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152.5 4.85 USD |
-2.24
|
$2.12T 67.31B USD | $34.67M 1.1M USD | $151.5 4.81 USD | $154.5 4.91 USD | $2.12T 67.31B USD | 12.50 | $12.2 0.39 USD | |
| Canadian National Railway Company CNR.TO | $144.26 107.05 USD |
-0.52
|
$90.52B 67.17B USD | $2.78M 2.06M USD | $143.98 106.84 USD | $145.44 107.93 USD | $90.52B 67.17B USD | 20.20 | $7.14 5.3 USD | |
| Emerson Electric EMR | $119.38 — |
-0.45
|
$67.15B — | $4.06M — | $118.18 — | $119.65 — | $67.15B — | 34.50 | $3.46 — | |
| Rio Tinto Group 0KWZ.L | $59.19 — |
-1.97
|
$67.03B — | $121.73K — | $58.97 — | $60.61 — | $67.03B — | 4.57 | $12.95 — | |
| Itaú Unibanco Holding ITUB | $6.59 — |
-0.6
|
$67.03B — | $37.2M — | $6.5 — | $6.62 — | $67.03B — | 9.55 | $0.69 — | |
| Enterprise Products Partners L.P EPD | $30.82 — |
-1.31
|
$66.85B — | $4.72M — | $30.75 — | $31.1 — | $66.85B — | 11.54 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,346 28.38 USD |
-0.87
|
$5.51T 66.72B USD | $3.29M 39.79K USD | $2,343.5 28.35 USD | $2,374.9 28.73 USD | $5.51T 66.72B USD | 51.76 | $45.32 0.55 USD | |
| Johnson Controls JCI | $101.37 — |
-0.75
|
$66.71B — | $6.83M — | $100.54 — | $101.67 — | $66.71B — | 30.62 | $3.31 — | |
| The Bank of Nova Scotia BNS | $53.52 — |
+0.49
|
$66.66B — | $2.44M — | $53.27 — | $53.92 — | $66.66B — | 15.55 | $3.44 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $14.43K 15.78K USD | $12.4 13.55 USD | $12.6 13.77 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.14 67.93 USD |
-0.19
|
$60.43B 66.06B USD | $12.42K 13.58K USD | $61.77 67.52 USD | $62.68 68.52 USD | $60.43B 66.06B USD | 15.89 | $3.91 4.27 USD | |
| KDDI Corporation 9433.T | $2,459.5 16.6 USD |
-1.58
|
$9.79T 66.05B USD | $2.88M 19.46K USD | $2,453.5 16.56 USD | $2,493.5 16.83 USD | $9.79T 66.05B USD | 14.53 | $169.18 1.14 USD | |
| Workday WDAY | $247.71 — |
+2.46
|
$66.04B — | $3.49M — | $241.2 — | $248.88 — | $66.04B — | 136.85 | $1.81 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $929 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Canadian National Railway Company CNI | $104.94 — |
-0.04
|
$65.85B — | $1.12M — | $104.67 — | $105.72 — | $65.85B — | 20.37 | $5.15 — | |
| Morgan Stanley MS-PI | $24.59 — |
+0.08
|
$65.58B — | $164.14K — | $24.51 — | $24.61 — | $65.58B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.33 — |
+0.4
|
$65.5B — | $191.16K — | $25.22 — | $25.34 — | $65.5B — | 3.22 | $7.86 — | |
| Industrial Bank Co., Ltd. 601166.SS | $22.64 3.15 USD |
-0.04
|
$470.33B 65.4B USD | $49.97M 6.95M USD | $22.53 3.13 USD | $22.88 3.18 USD | $470.33B 65.4B USD | 7.07 | $3.2 0.44 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.35 3.75 USD |
-3.33
|
$1.1T 65.33B USD | $50.56M 2.99M USD | $63.32 3.75 USD | $65.48 3.88 USD | $1.1T 65.33B USD | 20.90 | $3.03 0.18 USD | |
| Autodesk, Inc. 0HJF.L | $295.42 — |
-0.57
|
$65.06B — | $279 — | $293.98 — | $297.7 — | $65.06B — | 133.79 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $56.54 — |
-1.35
|
$65B — | $11.33K — | $56.54 — | $56.74 — | $65B — | 3.82 | $14.76 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.43 69.33 USD |
-0.3
|
$87.28B 64.77B USD | $4.68M 3.47M USD | $92.75 68.83 USD | $93.77 69.58 USD | $87.28B 64.77B USD | 11.73 | $7.96 5.91 USD | |
| Morgan Stanley MS-PE | $25.52 — |
+0.59
|
$64.74B — | $178.69K — | $25.34 — | $25.53 — | $64.74B — | 3.24 | $7.86 — | |
| Canadian Natural Resources Limited CNQ.TO | $41.67 30.92 USD |
-1.93
|
$87.23B 64.73B USD | $8.97M 6.65M USD | $41.47 30.77 USD | $42.35 31.43 USD | $87.23B 64.73B USD | 11.70 | $3.56 2.64 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.73 2.47 USD |
-0.51
|
$461.33B 64.15B USD | $93.36M 12.98M USD | $17.66 2.46 USD | $18.07 2.51 USD | $461.33B 64.15B USD | 13.23 | $1.34 0.19 USD | |
| Kinder Morgan, Inc. 0JR2.L | $27.99 — |
+0.36
|
$64.05B — | $1.74K — | $27.77 — | $28.22 — | $64.05B — | 61.51 | $0.46 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.37 — |
-1.39
|
$64.03B — | $12.13K — | $43.66 — | $44.39 — | $64.03B — | 11.95 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+0.09
|
$64.03B — | $2.17K — | $2.2 — | $2.27 — | $64.03B — | 11.58 | $0.19 — | |
| Equinor ASA EQNR | $23.49 — |
-1.84
|
$63.99B — | $6.01M — | $23.32 — | $23.73 — | $63.99B — | 7.43 | $3.16 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $50.08 — |
-0.62
|
$63.79B — | $50.7K — | $49.64 — | $50.18 — | $63.79B — | 35.02 | $1.43 — | |
| Hong Kong Exchanges and Clearing HKXCF | $50.41 — |
-0.83
|
$63.79B — | $3.65K — | $50.41 — | $50.54 — | $63.79B — | 35.25 | $1.43 — | |
| ING Groep ING | $21.26 — |
+0.52
|
$63.7B — | $2.65M — | $21.09 — | $21.28 — | $63.7B — | 9.61 | $2.21 — | |
| Canadian Natural Resources CNQ | $30.37 — |
-1.3
|
$63.57B — | $4.17M — | $30.14 — | $30.69 — | $63.57B — | 11.81 | $2.57 — | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
-0.4
|
$2T 63.56B USD | $4.16M 132.07K USD | $1,240 39.4 USD | $1,270 40.35 USD | $2T 63.56B USD | 19.19 | $65.39 2.08 USD | |
| Canadian Imperial Bank of Commerce CM | $67.94 — |
+0.12
|
$63.47B — | $897.9K — | $67.28 — | $68.07 — | $63.47B — | 11.81 | $5.75 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $228.36 — |
-1.42
|
$63.45B — | $4.1K — | $228.36 — | $231.56 — | $63.45B — | 6.74 | $33.87 — | |
| The Bank of New York Mellon BK | $88.61 — |
-0.52
|
$63.39B — | $6.34M — | $87.96 — | $88.84 — | $63.39B — | 14.45 | $6.13 — | |
| Barclays PLC BCS | $17.83 — |
+0.17
|
$63.37B — | $13.08M — | $17.67 — | $17.88 — | $63.37B — | 8.87 | $2.01 — | |
| Autodesk ADSK | $296.12 — |
-0.3
|
$63.35B — | $4.53M — | $293.71 — | $298 — | $63.35B — | 63.68 | $4.65 — | |
| ITC Limited ITC.BO | $417.9 5.06 USD |
-0.2
|
$5.23T 63.29B USD | $645.67K 7.81K USD | $416.2 5.04 USD | $419.85 5.08 USD | $5.23T 63.29B USD | 26.53 | $15.75 0.19 USD | |
| Shin-Etsu Chemical SHECF | $31.02 — |
-6.89
|
$63.23B — | $3.65K — | $31.02 — | $33.64 — | $63.23B — | 16.76 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.96 — |
+0.85
|
$63.23B — | $820.84K — | $15.48 — | $16.82 — | $63.23B — | 17.34 | $0.92 — | |
| ITC Limited ITC.NS | $416.8 5.04 USD |
-0.3
|
$5.22T 63.1B USD | $452.42K 5.47K USD | $416.05 5.03 USD | $418.95 5.07 USD | $5.22T 63.1B USD | 26.44 | $15.76 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
-1.71
|
$493.49B 63.1B USD | $12.43M 1.59M USD | $17.2 2.2 USD | $17.58 2.25 USD | $493.49B 63.1B USD | 11.86 | $1.45 0.19 USD | |
| Lloyds Banking Group plc LYG | $4.21 — |
0
|
$63.02B — | $17.04M — | $4.18 — | $4.23 — | $63.02B — | 12.75 | $0.33 — | |
| Coinbase Global COIN | $246.62 — |
-0.89
|
$62.82B — | $6.07M — | $244.13 — | $249.96 — | $62.82B — | 46.27 | $5.33 — | |
| Bank of Montreal BMO-PY.TO | $24.87 18.46 USD |
-0.12
|
$84.55B 62.74B USD | $3.45K 2.56K USD | $24.87 18.46 USD | $24.92 18.49 USD | $84.55B 62.74B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.81 13.96 USD |
+0.32
|
$84.53B 62.72B USD | $4.75K 3.52K USD | $18.74 13.91 USD | $18.82 13.97 USD | $84.53B 62.72B USD | 5.72 | $3.29 2.44 USD | |
| Wesfarmers Limited WES.AX | $83.43 55.22 USD |
+0.49
|
$94.69B 62.67B USD | $230.89K 152.81K USD | $82.38 54.52 USD | $83.59 55.32 USD | $94.69B 62.67B USD | 36.43 | $2.29 1.52 USD | |
| Thales S.A. THLLY | $60.94 — |
+0.49
|
$62.59B — | $242.14K — | $60.12 — | $60.95 — | $62.59B — | 55.39 | $1.1 — | |
| Morgan Stanley MS-PK | $23 — |
+0.79
|
$62.52B — | $174.98K — | $22.76 — | $23 — | $62.52B — | 2.92 | $7.86 — | |
| The Travelers Companies TRV | $275.7 — |
+0.47
|
$62.47B — | $2.69M — | $272.61 — | $277.63 — | $62.47B — | 15.01 | $18.36 — | |
| AutoZone AZO | $3,733.04 — |
+1.18
|
$62.43B — | $190.97K — | $3,695.6 — | $3,764.38 — | $62.43B — | 25.06 | $148.95 — | |
| Barclays BCLYF | $4.39 — |
+1.27
|
$62.41B — | $12.6K — | $4.31 — | $4.39 — | $62.41B — | 8.77 | $0.5 — | |
| Monster Beverage MNST | $63.95 — |
+0.49
|
$62.37B — | $13.5M — | $63.25 — | $64.13 — | $62.37B — | 42.07 | $1.52 — | |
| Kinder Morgan KMI | $28.04 — |
+0.43
|
$62.33B — | $15.72M — | $27.82 — | $28.24 — | $62.33B — | 24.17 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
0
|
$83.89B 62.25B USD | $2.03K 1.51K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| Holcim AG 0QKY.IL | $91.21 103.78 USD |
-3.26
|
$54.69B 62.22B USD | $4.79K 5.45K USD | $0 0 USD | $0 0 USD | $54.69B 62.22B USD | 15.86 | $5.75 6.54 USD | |
| HKEX 0388.HK | $384.6 49.18 USD |
-2.83
|
$486.07B 62.15B USD | $3.22M 411.87K USD | $384.2 49.12 USD | $393 50.25 USD | $486.07B 62.15B USD | 34.46 | $11.16 1.43 USD | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-2.04
|
$647.75B 62.14B USD | $8.69M 833.42K USD | $239.5 22.97 USD | $244.8 23.48 USD | $647.75B 62.14B USD | 7.40 | $32.33 3.1 USD | |
| Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$62.1B — | $28.34K — | $0.9599 — | $0.9899 — | $62.1B — | 11.94 | $0.08 — | |
| Air Products and Chemicals APD | $278.91 — |
+2.1
|
$62.07B — | $2.87M — | $271.49 — | $279.45 — | $62.07B — | 40.18 | $6.94 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.83 57.75 USD |
+0.11
|
$56.51B 61.78B USD | $64.18K 70.15K USD | $0 0 USD | $0 0 USD | $56.51B 61.78B USD | 3.94 | $13.4 14.65 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.03 USD |
+0.64
|
$56.41B 61.66B USD | $266 290.77 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $56.41B 61.66B USD | 13.45 | $0.07 0.08 USD | |
| Adyen N.V. 0YP5.IL | $1,689.1 1846.42 USD |
+1.45
|
$56.4B 61.65B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $56.4B 61.65B USD | 95.10 | $17.76 19.41 USD | |
| Simon Property SPG | $163.07 — |
-0.1
|
$61.5B — | $3.55M — | $161 — | $163.29 — | $61.5B — | 25.96 | $6.28 — | |
| CRH CRH | $91.16 — |
-0.87
|
$61.5B — | $8.75M — | $89.29 — | $91.42 — | $61.5B — | 19.35 | $4.71 — | |
| Equinor ASA DNQ.F | $20.68 22.61 USD |
-2.31
|
$56.24B 61.48B USD | $8.57K 9.36K USD | $20.68 22.61 USD | $21.24 23.22 USD | $56.24B 61.48B USD | 7.43 | $2.78 3.04 USD | |
| ING Groep N.V. INN1.F | $18.76 20.5 USD |
-0.5
|
$56.2B 61.43B USD | $3.71K 4.06K USD | $18.59 20.32 USD | $18.76 20.51 USD | $56.2B 61.43B USD | 9.52 | $1.97 2.15 USD | |
| Roper ROP | $570.27 — |
+1.06
|
$61.31B — | $808.79K — | $563.2 — | $571.92 — | $61.31B — | 41.14 | $13.86 — | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.12 USD |
-0.47
|
$56.04B 61.26B USD | $40.49K 44.26K USD | $0 0 USD | $0 0 USD | $56.04B 61.26B USD | 16.51 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.DE | $18.69 20.43 USD |
+0.4
|
$55.99B 61.2B USD | $21.84K 23.87K USD | $18.59 20.33 USD | $18.77 20.52 USD | $55.99B 61.2B USD | 9.48 | $1.97 2.15 USD | |
| ING Groep N.V. INGA.AS | $18.68 20.42 USD |
+0.4
|
$55.97B 61.18B USD | $12.98M 14.18M USD | $18.59 20.32 USD | $18.79 20.54 USD | $55.97B 61.18B USD | 9.48 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
+0.21
|
$55.93B 61.14B USD | $50.54K 55.25K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $55.93B 61.14B USD | 13.34 | $0.07 0.08 USD | |
| Larsen & Toubro Limited LT.NS | $3,672 44.43 USD |
+0.46
|
$5.05T 61.1B USD | $2.57M 31.11K USD | $3,654.5 44.21 USD | $3,695.3 44.71 USD | $5.05T 61.1B USD | 33.64 | $109.15 1.32 USD | |
| Carrier Global CARR | $71.2 — |
-0.29
|
$61.04B — | $6.34M — | $70.58 — | $71.53 — | $61.04B — | 47.46 | $1.5 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $277.61 — |
+2.45
|
$61.03B — | $110 — | $273.13 — | $279.19 — | $61.03B — | 27.65 | $10.04 — | |
| Holcim AG HCMLY | $22.13 — |
-2.04
|
$61B — | $177.82K — | $21.92 — | $22.19 — | $61B — | 17.70 | $1.25 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
+0.73
|
$60.99B — | $224.21K — | $24.53 — | $24.83 — | $60.99B — | 5.19 | $4.76 — | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.24
|
$60.9B — | $32.99K — | $0 — | $0 — | $60.9B — | 43.86 | $0.97 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,599 31.04 USD |
-0.91
|
$9.01T 60.84B USD | $2.09M 14.11K USD | $4,582 30.93 USD | $4,647 31.37 USD | $9.01T 60.84B USD | 17.08 | $269.18 1.82 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+0.51
|
$55.58B 60.76B USD | $1.37M 1.5M USD | $3.87 4.23 USD | $3.93 4.29 USD | $55.58B 60.76B USD | 8.88 | $0.44 0.48 USD | |
| Wesfarmers Limited WFAFY | $26.74 — |
+0.58
|
$60.73B — | $16.94K — | $26.44 — | $27.01 — | $60.73B — | 36.13 | $0.74 — | |
| Thales S.A. 0IW5.IL | $266 290.77 USD |
-0.62
|
$55.45B 60.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45B 60.62B USD | 47.67 | $5.58 6.1 USD | |
| Diageo DEO | $109.02 — |
-0.57
|
$60.57B — | $605.98K — | $108.76 — | $109.92 — | $60.57B — | 16.90 | $6.45 — | |
| Diageo plc DGEAF | $27.24 — |
-1.89
|
$60.54B — | $2.14K — | $27.24 — | $28.01 — | $60.54B — | 16.92 | $1.61 — | |
| Mitsui & Co., Ltd. MITSY | $417.33 — |
+0.76
|
$60.52B — | $3.88K — | $413.28 — | $426.18 — | $60.52B — | 9.91 | $42.07 — | |
| Mitsui & MITSF | $20.87 — |
+0.94
|
$60.52B — | $3.05K — | $20.68 — | $21.09 — | $60.52B — | 9.93 | $2.1 — | |
| Agnico Eagle Mines Limited AEM.TO | $161.77 120.04 USD |
-0.86
|
$81.45B 60.44B USD | $3.05M 2.26M USD | $160.02 118.74 USD | $163.86 121.59 USD | $81.45B 60.44B USD | 24.81 | $6.52 4.84 USD | |
| Compass Group PLC CMPGY | $35.38 — |
-1.34
|
$60.4B — | $472.29K — | $35.16 — | $35.49 — | $60.4B — | 41.13 | $0.86 — | |
| Compass CMPGF | $35.36 — |
-1.21
|
$60.4B — | $919 — | $35.36 — | $36.34 — | $60.4B — | 41.11 | $0.86 — | |
| Coinbase Global, Inc. 1QZ.DE | $219.1 239.51 USD |
-1.28
|
$55.21B 60.36B USD | $21.15K 23.12K USD | $215.9 236.01 USD | $219.4 239.83 USD | $55.21B 60.36B USD | 46.91 | $4.67 5.1 USD | |
| Adyen ADYEY | $19.15 — |
+0.76
|
$60.31B — | $222.31K — | $18.93 — | $19.19 — | $60.31B — | 58.03 | $0.33 — | |
| CaixaBank CAIXY | $2.81 — |
0
|
$60.3B — | $202.98K — | $2.76 — | $2.85 — | $60.3B — | 9.06 | $0.31 — | |
| Newmont Corporation NGT.TO | $72.32 53.67 USD |
-0.21
|
$81.02B 60.12B USD | $291.02K 215.96K USD | $71.31 52.92 USD | $72.49 53.79 USD | $81.02B 60.12B USD | 11.89 | $6.08 4.51 USD | |
| Thales S.A. HO.PA | $267.4 292.3 USD |
+0.19
|
$54.93B 60.05B USD | $543.48K 594.09K USD | $265.2 289.9 USD | $269 294.05 USD | $54.93B 60.05B USD | 54.68 | $4.89 5.35 USD | |
| Energy Transfer LP ET | $17.48 — |
-1.13
|
$59.99B — | $11.86M — | $17.33 — | $17.66 — | $59.99B — | 13.24 | $1.32 — | |
| Bank of Montreal BMO-PE.TO | $26.15 19.4 USD |
+0.19
|
$80.58B 59.79B USD | $3.05K 2.26K USD | $26.09 19.36 USD | $26.15 19.4 USD | $80.58B 59.79B USD | 1.43 | $18.24 13.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||