Sonuç Sayfası 9 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci
VCISY
US
|
$30.07 — |
+1.18
|
$66.32B — | $80.04K — | $30.05 — | $30.31 — | $66.32B — | 11.43 | $2.63 — |
|
|
Engie
ENGIY
US
|
$26.05 — |
+2
|
$66.18B — | $82.88K — | $26.02 — | $26.11 — | $66.18B — | 13.42 | $1.94 — |
|
|
Boston Scientific
BSX
US
|
$45.58 — |
-0.24
|
$66.06B — | $11.92M — | $45.12 — | $46.07 — | $66.06B — | 18.52 | $2.46 — |
|
|
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,006 18.54 USD |
+0.77
|
¥11T 66.02B USD | ¥1M 9.1K USD | ¥2,982 18.38 USD | ¥3,033 18.7 USD | ¥11T 66.02B USD | 17.96 | ¥167 1.03 USD | ||
Macquarie
MQBKY
US
|
$173.12 — |
+0.27
|
$65.98B — | $282.00 — | $172.13 — | $175.94 — | $65.98B — | 25.05 | $6.91 — |
|
|
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Digital Realty Trust
DLR
US
|
$174.53 — |
+1.25
|
$65.91B — | $2.72M — | $171.77 — | $174.58 — | $65.91B — | 84.72 | $2.06 — |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.65 33.07 USD |
+3.17
|
€57.08B 65.89B USD | €627.00 723.77 USD | €0.00 0 USD | €0.00 0 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.39 172.82 USD |
+0.34
|
A$94.29B 65.87B USD | A$149.07K 104.14K USD | A$245.00 171.15 USD | A$248.20 173.38 USD | A$94.29B 65.87B USD | 25.47 | A$9.71 6.78 USD | ||
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
0
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
CSL
CSLLY
US
|
$34.16 — |
-1.27
|
$65.57B — | $8.31K — | $33.70 — | $34.24 — | $65.57B — | 0 | -$1.34 — |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,854 36.1 USD |
+1.23
|
¥11T 65.54B USD | ¥3M 15.52K USD | ¥5,814 35.85 USD | ¥5,892 36.33 USD | ¥11T 65.54B USD | 23.35 | ¥251 1.55 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.60 39.77 USD |
+0.45
|
CA$88.22B 65.46B USD | CA$1.77M 1.31M USD | CA$52.60 39.03 USD | CA$54.00 40.07 USD | CA$88.22B 65.46B USD | 10.01 | CA$5.35 3.97 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€56.66B 65.41B USD | €256.58K 296.18K USD | €311.00 359 USD | €315.30 363.96 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
Targa Resources
TRGP
US
|
$304.68 — |
+0.76
|
$65.33B — | $857.03K — | $301.50 — | $306.15 — | $65.33B — | 29.12 | $10.46 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.43 — |
+0.94
|
$65.27B — | $2.34M — | $20.36 — | $20.55 — | $65.27B — | 0 | -$0.34 — |
|
|
CSL Limited
CSL.AX
AU
|
A$194.62 135.96 USD |
-0.27
|
A$93.40B 65.24B USD | A$395.18K 276.06K USD | A$192.67 134.59 USD | A$195.99 136.91 USD | A$93.40B 65.24B USD | 0 | -A$7.99 -5.5 USD | ||
Engie SA
0LD0.IL
GB
|
€23.30 26.89 USD |
+2.33
|
€56.39B 65.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.39B 65.09B USD | 0 | -€3.20 -3.6 USD | ||
TC Energy
TRP
US
|
$62.46 — |
+0.1
|
$65.07B — | $3.27M — | $61.94 — | $62.66 — | $65.07B — | 24.59 | $2.54 — |
|
|
General Motors
GM
US
|
$76.31 — |
+0.51
|
$64.79B — | $5.26M — | $75.85 — | $77.09 — | $64.79B — | 16.69 | $4.57 — |
|
|
Allstate
ALL
US
|
$255.95 — |
+1.09
|
$64.72B — | $1.24M — | $254.47 — | $257.57 — | $64.72B — | 5.12 | $49.98 — |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥143.68 21.2 USD |
-1.59
|
CN¥436.05B 64.34B USD | CN¥42.09M 6.21M USD | CN¥140.02 20.66 USD | CN¥149.20 22.01 USD | CN¥436.05B 64.34B USD | 19.46 | CN¥7.38 1.09 USD | ||
W.W. Grainger
GWW
US
|
$1,357.60 — |
+0.57
|
$64.10B — | $189.14K — | $1,349.90 — | $1,370.61 — | $64.10B — | 34.62 | $39.21 — |
|
|
Aon plc
AON
US
|
$302.06 — |
-0.48
|
$64.07B — | $1.41M — | $299.13 — | $303.49 — | $64.07B — | 16.65 | $18.14 — |
|
|
Occidental Petroleum
OXY
US
|
$64.07 — |
-0.16
|
$64.05B — | $6.83M — | $63.26 — | $64.58 — | $64.05B — | 18.20 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
+1.22
|
CA$85.83B 63.69B USD | CA$3.81M 2.82M USD | CA$45.46 33.73 USD | CA$46.69 34.65 USD | CA$85.83B 63.69B USD | 12.96 | CA$3.59 2.66 USD | ||
MetLife
MET
US
|
$100.04 — |
+1.23
|
$63.57B — | $3.05M — | $99.40 — | $100.81 — | $63.57B — | 19.16 | $5.22 — |
|
|
AB Volvo
VLVLY
US
|
$31.17 — |
+1.33
|
$63.38B — | $22.77K — | $31.01 — | $31.32 — | $63.38B — | 15.27 | $2.04 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.97 — |
-1.27
|
$63.37B — | $1.11K — | $30.11 — | $30.11 — | $63.37B — | 23.82 | $1.30 — |
|
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 309.65 30.23 USD |
+1.34
|
SEK 648.58B 63.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 648.58B 63.31B USD | 14.18 | SEK 21.83 2.13 USD | ||
Deutsche Börse
DBOEY
US
|
$35.11 — |
+0.26
|
$63.30B — | $12.58K — | $34.80 — | $35.12 — | $63.30B — | 24.90 | $1.41 — |
|
|
TransDigm
TDG
US
|
$1,129.70 — |
+2.25
|
$63.19B — | $384.89K — | $1,106.78 — | $1,130.90 — | $63.19B — | 34.26 | $32.97 — |
|
|
UCB SA
0NZT.IL
GB
|
€269.00 310.52 USD |
-0.11
|
€54.73B 63.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.73B 63.18B USD | 158.23 | €1.70 1.96 USD | ||
Cencora
COR
US
|
$330.00 — |
-0.3
|
$62.97B — | $993.47K — | $329.17 — | $335.45 — | $62.97B — | 24.49 | $13.47 — |
|
|
Barrick Mining
B
US
|
$38.24 — |
+0.26
|
$62.94B — | $5.80M — | $37.44 — | $38.44 — | $62.94B — | 9.88 | $3.87 — |
|
|
Wesfarmers
WFAFY
US
|
$27.71 — |
-1.14
|
$62.92B — | $4.01K — | $27.66 — | $27.72 — | $62.92B — | 32.22 | $0.86 — |
|
|
Nintendo
NTDOF
US
|
$54.43 — |
+1.62
|
$62.75B — | $800.00 — | $53.98 — | $54.40 — | $62.75B — | 20.53 | $2.65 — |
|
|
Carvana
CVNA
US
|
$56.61 — |
-2.08
|
$62.75B — | $8.89M — | $55.91 — | $58.55 — | $62.75B — | 30.11 | $1.88 — |
|
|
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,359 39.21 USD |
-1.44
|
¥10T 62.63B USD | ¥2M 10.84K USD | ¥6,344 39.12 USD | ¥6,444 39.73 USD | ¥10T 62.63B USD | 0 | -¥106 -0.6 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nintendo
NTDOY
US
|
$13.53 — |
-0.07
|
$62.39B — | $184.99K — | $13.52 — | $13.60 — | $62.39B — | 20.49 | $0.66 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$78.51 54.84 USD |
-0.66
|
A$89.13B 62.26B USD | A$291.52K 203.65K USD | A$78.42 54.78 USD | A$79.02 55.2 USD | A$89.13B 62.26B USD | 31.53 | A$2.49 1.74 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.71 33.14 USD |
+2.79
|
€53.94B 62.26B USD | €5.53M 6.39M USD | €28.04 32.36 USD | €28.71 33.14 USD | €53.94B 62.26B USD | 8.72 | €3.29 3.8 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 313.00 30.55 USD |
+1.62
|
SEK 636.47B 62.13B USD | SEK 130.26K 12.71K USD | SEK 306.20 29.89 USD | SEK 313.20 30.57 USD | SEK 636.47B 62.13B USD | 16.29 | SEK 19.21 1.88 USD | ||
Cheniere Energy
LNG
US
|
$300.59 — |
+0.64
|
$62.08B — | $2.34M — | $294.60 — | $302.44 — | $62.08B — | 22.75 | $13.21 — |
|
|
Strategy Inc
MIGA.F
DE
|
€126.94 146.53 USD |
-2.73
|
€53.77B 62.07B USD | €1.03K 1.19K USD | €123.68 142.77 USD | €128.80 148.68 USD | €53.77B 62.07B USD | 0 | -€84.93 -98.04 USD | ||
TE Connectivity
TEL
US
|
$213.86 — |
+2.79
|
$62.01B — | $1.82M — | $208.74 — | $215.42 — | $62.01B — | 20.94 | $10.21 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.83 — |
+4.64
|
$61.99B — | $4.38M — | $238.02 — | $249.71 — | $61.99B — | 20.99 | $11.71 — |
|
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.58 32.99 USD |
+2.58
|
€53.69B 61.98B USD | €13.11K 15.14K USD | €27.94 32.25 USD | €28.69 33.11 USD | €53.69B 61.98B USD | 8.68 | €3.29 3.8 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 311.90 30.45 USD |
+1.36
|
SEK 634.23B 61.91B USD | SEK 2.79M 272.58K USD | SEK 305.80 29.85 USD | SEK 312.50 30.5 USD | SEK 634.23B 61.91B USD | 16.23 | SEK 19.21 1.88 USD | ||
Mitsubishi Electric
MIELY
US
|
$60.21 — |
-0.5
|
$61.61B — | $21.69K — | $59.94 — | $60.41 — | $61.61B — | 22.98 | $2.62 — |
|
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€61.03 70.44 USD |
+2.79
|
€53.31B 61.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.31B 61.54B USD | 13.18 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€114.40 132.06 USD |
+1.17
|
€53.19B 61.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.19B 61.39B USD | 14.89 | €7.68 8.87 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.00 44.52 USD |
+0.9
|
₹5.06T 61.26B USD | ₹1.14M 13.84K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.26B USD | 30.25 | ₹121.64 1.47 USD | ||
Cenovus Energy
CVE
US
|
$33.18 — |
+0.91
|
$61.19B — | $4.52M — | $32.32 — | $33.32 — | $61.19B — | 12.76 | $2.60 — |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.57 17.97 USD |
+1.93
|
€52.80B 60.95B USD | €5.65M 6.52M USD | €15.34 17.7 USD | €15.61 18.02 USD | €52.80B 60.95B USD | 11.36 | €1.37 1.58 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.56 17.96 USD |
+1.5
|
€52.77B 60.91B USD | €5.17K 5.97K USD | €15.42 17.79 USD | €15.58 17.98 USD | €52.77B 60.91B USD | 11.35 | €1.37 1.58 USD | ||
Nu Holdings
NU
US
|
$12.59 — |
-16.95
|
$60.82B — | $338.48M — | $11.65 — | $12.79 — | $60.82B — | 20.63 | $0.61 — |
|
|
ONEOK
OKE
US
|
$96.36 — |
+0.55
|
$60.75B — | $2.19M — | $95.00 — | $96.62 — | $60.75B — | 16.50 | $5.84 — |
|
|
Aflac
AFL
US
|
$120.93 — |
+0.35
|
$60.63B — | $1.23M — | $120.80 — | $122.20 — | $60.63B — | 13.00 | $9.30 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $92.00 — | $124.20 — | $124.20 — | $60.56B — | 33.80 | $3.73 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,501 52.42 USD |
-0.87
|
¥10T 60.43B USD | ¥3M 20.22K USD | ¥8,391 51.74 USD | ¥8,555 52.75 USD | ¥10T 60.43B USD | 20.66 | ¥411 2.54 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.95 67.49 USD |
+1.18
|
CA$81.42B 60.42B USD | CA$367.59K 272.78K USD | CA$90.18 66.92 USD | CA$91.40 67.82 USD | CA$81.42B 60.42B USD | 18.75 | CA$4.85 3.6 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 173.73 16.96 USD |
+2.1
|
SEK 618.35B 60.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 618.35B 60.36B USD | 11.60 | SEK 14.97 1.46 USD | ||
Bloom Energy
BE
US
|
$203.92 — |
+5.49
|
$60.27B — | $20.99M — | $192.15 — | $210.86 — | $60.27B — | 268.31 | $0.76 — |
|
|
Fastenal
FAST
US
|
$52.47 — |
+1.08
|
$60.20B — | $5.05M — | $52.05 — | $52.65 — | $60.20B — | 42.31 | $1.24 — |
|
|
Deutsche Bank
DB
US
|
$31.93 — |
+2.34
|
$60.00B — | $3.30M — | $31.66 — | $32.13 — | $60.00B — | 8.33 | $3.83 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.62
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Truist Financial
TFC
US
|
$48.91 — |
+0.97
|
$59.75B — | $8.60M — | $48.69 — | $49.23 — | $59.75B — | 12.60 | $3.88 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$369.40 47.23 USD |
-0.81
|
HK$466.92B 59.7B USD | HK$674.50K 86.24K USD | HK$369.40 47.23 USD | HK$373.20 47.72 USD | HK$466.92B 59.7B USD | 23.52 | HK$15.70 2.01 USD | ||
MPLX
MPLX
US
|
$58.65 — |
-0.81
|
$59.51B — | $1.09M — | $58.27 — | $59.17 — | $59.51B — | 12.72 | $4.61 — |
|
|
UCB SA
UCB.BR
BE
|
€270.30 312.02 USD |
-0.88
|
€51.54B 59.49B USD | €403.10K 465.32K USD | €265.10 306.01 USD | €276.50 319.17 USD | €51.54B 59.49B USD | 23.87 | €11.32 13.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,713 29.06 USD |
+0.36
|
¥10T 59.47B USD | ¥2M 13.37K USD | ¥4,686 28.89 USD | ¥4,754 29.31 USD | ¥10T 59.47B USD | 24.14 | ¥195 1.2 USD | ||
Strategy
MSTR
US
|
$139.82 — |
-4.24
|
$59.22B — | $15.56M — | $137.26 — | $144.70 — | $59.22B — | 0 | -$94.87 — |
|
|
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.95 2.8 USD |
+1.45
|
CN¥401.04B 59.17B USD | CN¥75.02M 11.07M USD | CN¥18.51 2.73 USD | CN¥18.97 2.8 USD | CN¥401.04B 59.17B USD | 5.92 | CN¥3.20 0.47 USD |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.92 51.14 USD |
+0.36
|
CA$79.64B 59.1B USD | CA$1.11M 820.26K USD | CA$68.22 50.62 USD | CA$69.24 51.38 USD | CA$79.64B 59.1B USD | 31.04 | CA$2.22 1.65 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$8.29 1.06 USD |
+0.98
|
HK$461.02B 58.95B USD | HK$13.67M 1.75M USD | HK$8.22 1.05 USD | HK$8.33 1.07 USD | HK$461.02B 58.95B USD | 6.22 | HK$1.33 0.17 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$207.30 153.83 USD |
+1.14
|
CA$79.36B 58.89B USD | CA$3.27M 2.42M USD | CA$205.32 152.36 USD | CA$208.25 154.53 USD | CA$79.36B 58.89B USD | 17.33 | CA$11.96 8.88 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.80 27.08 USD |
+2.82
|
HK$459.71B 58.78B USD | HK$289.71K 37.04K USD | HK$208.80 26.7 USD | HK$212.00 27.11 USD | HK$459.71B 58.78B USD | 12.82 | HK$16.51 2.11 USD | ||
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.06M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$17.24 — |
+1.17
|
$58.48B — | $80.85K — | $17.25 — | $17.40 — | $58.48B — | 10.84 | $1.59 — |
|
|
Nucor
NUE
US
|
$257.35 — |
-0.29
|
$58.39B — | $1.59M — | $253.55 — | $262.86 — | $58.39B — | 21.04 | $12.23 — |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.05 61.24 USD |
-1.49
|
€50.58B 58.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.58B 58.39B USD | 10.93 | €4.85 5.6 USD | ||
Natera
NTRA
US
|
$404.90 — |
+0.24
|
$58.36B — | $1.43M — | $400.00 — | $407.88 — | $58.36B — | 0 | -$1.35 — |
|
|
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.56 5.19 USD |
-2.03
|
HK$456.16B 58.33B USD | HK$1.89M 241.03K USD | HK$40.52 5.18 USD | HK$41.74 5.34 USD | HK$456.16B 58.33B USD | 23.85 | HK$1.70 0.22 USD | ||
Diamondback Energy
FANG
US
|
$207.13 — |
+0.67
|
$58.27B — | $1.40M — | $204.37 — | $208.65 — | $58.27B — | 39.45 | $5.25 — |
|
|
Cardinal Health
CAH
US
|
$251.54 — |
+0.79
|
$58.25B — | $1.68M — | $249.96 — | $254.37 — | $58.25B — | 34.79 | $7.23 — |
|
|
Compass
CMPGY
US
|
$34.22 — |
+0.68
|
$58.18B — | $48.89K — | $34.02 — | $34.34 — | $58.18B — | 28.75 | $1.19 — |
|
|
Meituan
MPNGY
US
|
$18.84 — |
+3.8
|
$58.14B — | $29.79K — | $18.66 — | $18.85 — | $58.14B — | 0 | -$1.81 — |
|
|
Standard Chartered
SCBFY
US
|
$53.52 — |
+2.27
|
$58.08B — | $17.95K — | $53.50 — | $54.01 — | $58.08B — | 12.65 | $4.23 — |
|
|
Great-West Lifeco
GWLIF
US
|
$64.87 — |
+1.01
|
$58.07B — | $100.00 — | $64.97 — | $64.97 — | $58.07B — | 18.48 | $3.51 — |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 116.40 17.07 USD |
+2.46
|
DKK 394.85B 57.89B USD | DKK 470.46K 68.98K USD | DKK 114.65 16.81 USD | DKK 116.65 17.1 USD | DKK 394.85B 57.89B USD | 11.36 | DKK 10.24 1.5 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
+7.29
|
SAR 216.99B 57.89B USD | SAR 2.01M 536.72K USD | SAR 53.15 14.18 USD | SAR 56.20 14.99 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$171.58 127.32 USD |
+1.42
|
CA$77.92B 57.82B USD | CA$579.07K 429.71K USD | CA$167.16 124.04 USD | CA$172.80 128.23 USD | CA$77.92B 57.82B USD | 27.54 | CA$6.23 4.62 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.66 38.85 USD |
+0.22
|
€50.00B 57.71B USD | €1.69K 1.95K USD | €32.95 38.03 USD | €34.03 39.28 USD | €50.00B 57.71B USD | 18.80 | €1.79 2.07 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥24.97 3.68 USD |
-2.8
|
CN¥390.14B 57.56B USD | CN¥92.44M 13.64M USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥390.14B 57.56B USD | 9.53 | CN¥2.62 0.39 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 173.35 16.92 USD |
+2.03
|
SEK 588.04B 57.4B USD | SEK 2.64M 257.38K USD | SEK 170.80 16.67 USD | SEK 173.75 16.96 USD | SEK 588.04B 57.4B USD | 11.58 | SEK 14.96 1.46 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,167.27 — |
+2.38
|
$57.36B — | $909.97K — | $1,136.00 — | $1,178.38 — | $57.36B — | 69.35 | $16.83 — |
|
|
Public Storage
PSA
US
|
$306.97 — |
-0.94
|
$57.36B — | $879.37K — | $305.74 — | $310.67 — | $57.36B — | 29.31 | $10.47 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
