Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥252.47B 37.25B USD | CN¥63.40M 9.35M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥252.47B 37.25B USD | 9.42 | CN¥1.76 0.26 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.26 | ¥419 2.58 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
+3.17
|
€32.25B 37.23B USD | €151.10K 174.42K USD | €2.54 2.93 USD | €2.62 3.02 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
Crown Castle
CCI
US
|
$87.24 — |
-0.26
|
$37.12B — | $2.96M — | $85.63 — | $87.37 — | $37.12B — | 35.03 | $2.49 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.15 78.67 USD |
-1.05
|
€32.06B 37.01B USD | €1.61K 1.86K USD | €67.10 77.46 USD | €69.50 80.23 USD | €32.06B 37.01B USD | 2.39 | €28.46 32.85 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
Elbit Systems
ESLT
US
|
$789.06 — |
+1.43
|
$36.98B — | $100.98K — | $763.76 — | $789.99 — | $36.98B — | 59.37 | $13.29 — |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥21,545 132.85 USD |
+0.68
|
¥6T 36.98B USD | ¥754K 4.65K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.98B USD | 22.88 | ¥941 5.8 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.80 29.65 USD |
+0.46
|
SEK 378.51B 36.95B USD | SEK 1.42M 138.27K USD | SEK 300.00 29.28 USD | SEK 305.00 29.77 USD | SEK 378.51B 36.95B USD | 31.22 | SEK 9.73 0.95 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.30 122.71 USD |
+3.3
|
€31.81B 36.72B USD | €1.53M 1.77M USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.81B 36.72B USD | 22.61 | €4.70 5.43 USD | ||
Lenovo
LNVGF
US
|
$2.96 — |
+5.71
|
$36.72B — | $1.73K — | $2.90 — | $2.96 — | $36.72B — | 21.14 | $0.14 — |
|
|
Prysmian S.p.A.
0NUX.IL
GB
|
€105.73 122.04 USD |
+2.3
|
€31.80B 36.7B USD | €38.45K 44.38K USD | €102.75 118.61 USD | €106.35 122.76 USD | €31.80B 36.7B USD | 43.86 | €2.41 2.78 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.48 29.35 USD |
+3.57
|
PLN 144.35B 36.69B USD | PLN 3.58M 909.94K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.35B 36.69B USD | 13.30 | PLN 8.68 2.21 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.51 — |
-0.53
|
$36.66B — | $71.72K — | $7.47 — | $7.58 — | $36.66B — | 11.92 | $0.63 — |
|
|
Ubiquiti
UI
US
|
$605.57 — |
+3.57
|
$36.64B — | $44.79K — | $591.01 — | $609.22 — | $36.64B — | 38.20 | $15.85 — |
|
|
Tenaris S.A.
0HXB.IL
GB
|
€26.85 30.99 USD |
+0.86
|
€31.70B 36.59B USD | €50.07K 57.8K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.70B 36.59B USD | 9.16 | €2.93 3.38 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.81 37.87 USD |
-1.41
|
€31.66B 36.54B USD | €116.04K 133.95K USD | €32.75 37.8 USD | €33.04 38.14 USD | €31.66B 36.54B USD | 13.33 | €2.46 2.84 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€947.85 1094.14 USD |
+1.46
|
€31.65B 36.53B USD | €17.23K 19.89K USD | €925.30 1068.11 USD | €954.90 1102.27 USD | €31.65B 36.53B USD | 53.36 | €17.76 20.5 USD | ||
Vodafone
VOD
US
|
$15.76 — |
+0.38
|
$36.51B — | $2.72M — | $15.54 — | $15.80 — | $36.51B — | 0 | -$0.14 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$44.78 — |
+1.24
|
$36.49B — | $4.78K — | $44.31 — | $44.78 — | $36.49B — | 13.82 | $3.24 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.20 291.23 USD |
-0.26
|
CHF 29.04B 36.43B USD | CHF 78.17K 98.04K USD | CHF 230.90 289.6 USD | CHF 233.00 292.24 USD | CHF 29.04B 36.43B USD | 14.15 | CHF 16.40 20.57 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$389.19 288.8 USD |
+12.17
|
CA$49.08B 36.42B USD | CA$505.21K 374.9K USD | CA$372.59 276.48 USD | CA$396.69 294.37 USD | CA$49.08B 36.42B USD | 26.45 | CA$14.71 10.92 USD | ||
Lenovo
LNVGY
US
|
$58.45 — |
+4.58
|
$36.42B — | $14.90K — | $57.40 — | $58.59 — | $36.42B — | 21.02 | $2.78 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.86 89.88 USD |
-0.71
|
€31.52B 36.39B USD | €527.20K 608.57K USD | €76.94 88.81 USD | €78.14 90.2 USD | €31.52B 36.39B USD | 16.67 | €4.67 5.39 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-6.43
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 175.28 219.84 USD |
-0.5
|
CHF 28.85B 36.19B USD | CHF 172.69K 216.6K USD | CHF 173.35 217.42 USD | CHF 177.20 222.25 USD | CHF 28.85B 36.19B USD | 28.59 | CHF 6.13 7.69 USD | ||
Dassault Systèmes
DASTY
US
|
$27.53 — |
+0.33
|
$36.18B — | $32.61K — | $27.39 — | $27.75 — | $36.18B — | 24.36 | $1.13 — |
|
|
WEC Energy
WEC
US
|
$111.00 — |
-0.1
|
$36.17B — | $838.12K — | $110.53 — | $111.35 — | $36.17B — | 21.55 | $5.15 — |
|
|
Hartford Insurance
HIG
US
|
$133.43 — |
-1.85
|
$36.14B — | $1.94M — | $132.18 — | $135.30 — | $36.14B — | 9.52 | $14.01 — |
|
|
Public Service Enterprise
PEG
US
|
$72.51 — |
+0.55
|
$36.13B — | $1.17M — | $71.89 — | $72.60 — | $36.13B — | 18.03 | $4.02 — |
|
|
Kimberly-Clark
KMB
US
|
$108.75 — |
-0.8
|
$36.10B — | $2.56M — | $108.06 — | $109.51 — | $36.10B — | 21.45 | $5.07 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.07 — |
+1.7
|
$35.89B — | $5.89M — | $10.94 — | $11.12 — | $35.89B — | 17.86 | $0.62 — |
|
|
WEG
WEGZY
US
|
$8.55 — |
+9.9
|
$35.87B — | $78.84K — | $8.49 — | $8.74 — | $35.87B — | 30.53 | $0.28 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.82 3.21 USD |
-0.82
|
R$176.80B 35.83B USD | R$105.27M 21.34M USD | R$15.64 3.17 USD | R$16.30 3.3 USD | R$176.80B 35.83B USD | 6.70 | R$2.36 0.48 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.98
|
€31.04B 35.83B USD | €629.00 726.08 USD | €70.55 81.44 USD | €71.55 82.59 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
Cameco
CCJ
US
|
$82.27 — |
+4.05
|
$35.83B — | $2.40M — | $80.07 — | $83.36 — | $35.83B — | 139.44 | $0.59 — |
|
|
Martin Marietta Materials
MLM
US
|
$502.67 — |
-0.25
|
$35.70B — | $226.47K — | $499.25 — | $507.43 — | $35.70B — | 32.89 | $15.28 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
+10.69
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Saab
SAABY
US
|
$32.98 — |
+1.01
|
$35.56B — | $2.84K — | $32.80 — | $33.01 — | $35.56B — | 44.56 | $0.74 — |
|
|
NTPC Limited
NTPC.BO
IN
|
₹303.00 3.67 USD |
+1
|
₹2.94T 35.55B USD | ₹1.88M 22.74K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
Ecopetrol
EC
US
|
$17.29 — |
-0.66
|
$35.54B — | $573.30K — | $17.22 — | $17.71 — | $35.54B — | 9.39 | $1.84 — |
|
|
Henkel
HENOY
US
|
$21.93 — |
-0.59
|
$35.51B — | $700.00 — | $22.04 — | $22.04 — | $35.51B — | 16.00 | $1.37 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.38 2.86 USD |
+2.94
|
HK$277.62B 35.5B USD | HK$112.25M 14.35M USD | HK$22.18 2.84 USD | HK$23.20 2.97 USD | HK$277.62B 35.5B USD | 20.53 | HK$1.09 0.14 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€148.20 171.07 USD |
+0.97
|
€30.72B 35.46B USD | €41.37K 47.75K USD | €145.30 167.72 USD | €148.55 171.48 USD | €30.72B 35.46B USD | 15.12 | €9.80 11.31 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹301.80 3.65 USD |
+0.6
|
₹2.93T 35.41B USD | ₹11.86M 143.5K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Chipotle Mexican Grill
CMG
US
|
$27.98 — |
-1.53
|
$35.40B — | $12.22M — | $27.92 — | $28.49 — | $35.40B — | 25.66 | $1.09 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.11 77.26 USD |
-0.31
|
CA$47.69B 35.39B USD | CA$172.96K 128.34K USD | CA$103.18 76.57 USD | CA$104.34 77.43 USD | CA$47.69B 35.39B USD | 18.92 | CA$5.50 4.08 USD | ||
Prysmian
PRYMY
US
|
$59.08 — |
+3.14
|
$35.36B — | $17.34K — | $58.42 — | $59.39 — | $35.36B — | 20.80 | $2.84 — |
|
|
ResMed
RMD
US
|
$251.22 — |
-0.78
|
$35.33B — | $487.21K — | $247.70 — | $251.71 — | $35.33B — | 24.08 | $10.43 — |
|
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.24 46.45 USD |
-1.49
|
€30.59B 35.31B USD | €1.25M 1.44M USD | €40.24 46.45 USD | €40.89 47.2 USD | €30.59B 35.31B USD | 27.94 | €1.44 1.66 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.45 6.12 USD |
-0.22
|
CN¥239.29B 35.31B USD | CN¥36.49M 5.38M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥239.29B 35.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.25 219.8 USD |
-0.54
|
CHF 28.12B 35.27B USD | CHF 411.37K 515.95K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.12B 35.27B USD | 27.04 | CHF 6.48 8.13 USD | ||
Disco
DSCSY
US
|
$32.49 — |
+3.97
|
$35.24B — | $15.12K — | $31.90 — | $32.66 — | $35.24B — | 34.93 | $0.93 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 15.71 | ¥116 0.72 USD | ||
CBRE
CBRE
US
|
$122.14 — |
-0.6
|
$35.20B — | $952.66K — | $121.68 — | $122.88 — | $35.20B — | 26.15 | $4.67 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.28 53.42 USD |
-0.15
|
€30.44B 35.13B USD | €8.53K 9.84K USD | €46.05 53.15 USD | €46.37 53.52 USD | €30.44B 35.13B USD | 25.56 | €1.81 2.09 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.70 33.13 USD |
-2.25
|
€30.42B 35.12B USD | €8.22K 9.49K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.42B 35.12B USD | 8.08 | €3.55 4.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥289.51 42.72 USD |
-2.78
|
CN¥237.95B 35.11B USD | CN¥7.55M 1.11M USD | CN¥289.00 42.64 USD | CN¥305.30 45.05 USD | CN¥237.95B 35.11B USD | 70.44 | CN¥4.11 0.61 USD | ||
Celestica
CLS
US
|
$278.00 — |
+12.71
|
$35.06B — | $6.53M — | $261.50 — | $283.00 — | $35.06B — | 28.86 | $9.63 — |
|
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.76 89.76 USD |
-1.01
|
€30.35B 35.04B USD | €382.03K 440.99K USD | €77.02 88.91 USD | €78.14 90.2 USD | €30.35B 35.04B USD | 24.45 | €3.18 3.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$213.10 12.62 USD |
-0.45
|
MX$591.69B 35.04B USD | MX$7.58M 448.76K USD | MX$212.24 12.57 USD | MX$215.30 12.75 USD | MX$591.69B 35.04B USD | 9.90 | MX$21.52 1.27 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.01 28.65 USD |
+0.32
|
A$50.10B 35B USD | A$3.10M 2.17M USD | A$40.13 28.03 USD | A$41.01 28.65 USD | A$50.10B 35B USD | 44.09 | A$0.93 0.65 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥97.61 14.4 USD |
-2.64
|
CN¥237.10B 34.98B USD | CN¥49.20M 7.26M USD | CN¥97.60 14.4 USD | CN¥103.34 15.25 USD | CN¥237.10B 34.98B USD | 50.05 | CN¥1.95 0.29 USD | ||
EQT
EQT
US
|
$55.90 — |
+1.91
|
$34.97B — | $11.25M — | $54.70 — | $55.95 — | $34.97B — | 12.96 | $4.31 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 57.58 72.22 USD |
-0.66
|
CHF 27.83B 34.91B USD | CHF 525.98K 659.7K USD | CHF 57.48 72.09 USD | CHF 58.04 72.8 USD | CHF 27.83B 34.91B USD | 54.83 | CHF 1.05 1.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 110.35 10.77 USD |
+1.61
|
SEK 357.64B 34.91B USD | SEK 7.82M 763.55K USD | SEK 107.45 10.49 USD | SEK 110.35 10.77 USD | SEK 357.64B 34.91B USD | 18.99 | SEK 5.81 0.57 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.50 24.8 USD |
-0.95
|
A$49.93B 34.88B USD | A$2.32M 1.62M USD | A$35.50 24.8 USD | A$36.00 25.15 USD | A$49.93B 34.88B USD | 23.20 | A$1.53 1.07 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.48 32.88 USD |
-3.29
|
€30.19B 34.85B USD | €2.40M 2.77M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.19B 34.85B USD | 7.97 | €3.57 4.12 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.47 65.19 USD |
-0.72
|
€30.15B 34.8B USD | €78.21K 90.28K USD | €56.08 64.74 USD | €56.79 65.55 USD | €30.15B 34.8B USD | 31.90 | €1.77 2.04 USD | ||
Venture Global
VG
US
|
$13.92 — |
+1.16
|
$34.80B — | $6.14M — | $13.63 — | $13.97 — | $34.80B — | 10.96 | $1.27 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 233.50 292.86 USD |
+0.3
|
CHF 27.73B 34.78B USD | CHF 135.49K 169.94K USD | CHF 230.50 289.1 USD | CHF 233.50 292.86 USD | CHF 27.73B 34.78B USD | 28.47 | CHF 8.20 10.28 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.71 1.63 USD |
+2.33
|
HK$271.92B 34.77B USD | HK$40.96M 5.24M USD | HK$12.36 1.58 USD | HK$12.95 1.66 USD | HK$271.92B 34.77B USD | 8.64 | HK$1.47 0.19 USD | ||
Steel Dynamics
STLD
US
|
$244.19 — |
+2.8
|
$34.73B — | $697.27K — | $238.24 — | $245.76 — | $34.73B — | 18.03 | $13.54 — |
|
|
Fanuc
FANUF
US
|
$37.54 — |
-2.42
|
$34.72B — | $200.00 — | $38.50 — | $38.95 — | $34.72B — | 30.03 | $1.25 — |
|
|
Axon Enterprise
AXON
US
|
$426.26 — |
+0.35
|
$34.63B — | $406.80K — | $419.69 — | $431.07 — | $34.63B — | 176.87 | $2.41 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$99.05 12.66 USD |
-0.35
|
HK$270.57B 34.6B USD | HK$5.66M 723.66K USD | HK$98.30 12.57 USD | HK$100.10 12.8 USD | HK$270.57B 34.6B USD | 17.68 | HK$5.60 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 657.00 64.13 USD |
+0.78
|
SEK 354.16B 34.57B USD | SEK 1.19M 116.33K USD | SEK 640.90 62.56 USD | SEK 657.40 64.17 USD | SEK 354.16B 34.57B USD | 47.23 | SEK 13.91 1.36 USD | ||
Fanuc
FANUY
US
|
$18.66 — |
+3.32
|
$34.52B — | $45.08K — | $18.53 — | $18.87 — | $34.52B — | 30.09 | $0.62 — |
|
|
JD.com
JD
US
|
$25.55 — |
+1.21
|
$34.50B — | $5.78M — | $25.06 — | $25.55 — | $34.50B — | 17.86 | $1.43 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.36 72.25 USD |
+1.56
|
CA$46.46B 34.48B USD | CA$334.46K 248.19K USD | CA$95.97 71.22 USD | CA$98.03 72.74 USD | CA$46.46B 34.48B USD | 14.25 | CA$6.83 5.07 USD | ||
Renesas Electronics
RNECY
US
|
$9.43 — |
+5.13
|
$34.47B — | $104.34K — | $9.22 — | $9.44 — | $34.47B — | 15.71 | $0.60 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 19.88 | NT$98.08 3.12 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥233.30B 34.42B USD | CN¥138.41M 20.42M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€944.00 1089.69 USD |
+1.94
|
€29.80B 34.4B USD | €125.08K 144.39K USD | €925.00 1067.76 USD | €955.10 1102.5 USD | €29.80B 34.4B USD | 26.53 | €35.58 41.07 USD | ||
Iron Mountain
IRM
US
|
$115.22 — |
+1.89
|
$34.30B — | $310.92K — | $114.25 — | $115.78 — | $34.30B — | 80.01 | $1.44 — |
|
|
Oriental Land
OLCLY
US
|
$20.89 — |
-0.12
|
$34.26B — | $3.45K — | $20.84 — | $20.92 — | $34.26B — | 42.64 | $0.49 — |
|
|
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 943.50 1183.37 USD |
+1.26
|
CHF 27.31B 34.26B USD | CHF 795.00 997.12 USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.31B 34.26B USD | 20.54 | CHF 45.92 57.59 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$261.03 193.7 USD |
-0.98
|
CA$46.15B 34.24B USD | CA$39.70K 29.46K USD | CA$260.67 193.43 USD | CA$263.07 195.21 USD | CA$46.15B 34.24B USD | 14.50 | CA$17.99 13.35 USD | ||
Daimler Truck
DTRUY
US
|
$22.48 — |
-1.23
|
$34.18B — | $1.18K — | $22.40 — | $22.70 — | $34.18B — | 26.76 | $0.84 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.45 18.99 USD |
+4.11
|
€29.58B 34.15B USD | €3.89M 4.49M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.58B 34.15B USD | 91.38 | €0.18 0.21 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.46 35.16 USD |
-0.75
|
€29.53B 34.08B USD | €3.22M 3.72M USD | €30.44 35.14 USD | €30.66 35.39 USD | €29.53B 34.08B USD | 13.65 | €2.23 2.57 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$1.07T 34.08B USD | NT$31.81M 1.01M USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.08B USD | 35.08 | NT$14.85 0.47 USD | ||
Arch Capital
ACGL
US
|
$99.90 — |
-2.38
|
$34.07B — | $933.81K — | $99.83 — | $102.16 — | $34.07B — | 7.81 | $12.78 — |
|
|
United Airlines
UAL
US
|
$104.71 — |
+3.99
|
$34.02B — | $3.37M — | $100.02 — | $105.00 — | $34.02B — | 9.58 | $10.92 — |
|
|
Cboe Global Markets
CBOE
US
|
$324.99 — |
-3.06
|
$33.94B — | $493.31K — | $323.95 — | $336.92 — | $33.94B — | 25.33 | $12.83 — |
|
|
Vulcan Materials
VMC
US
|
$261.89 — |
+0.16
|
$33.94B — | $309.15K — | $259.99 — | $263.10 — | $33.94B — | 30.88 | $8.48 — |
|
|
Restaurant Brands
QSR
US
|
$74.06 — |
-0.56
|
$33.93B — | $1.05M — | $73.53 — | $74.42 — | $33.93B — | 18.60 | $3.98 — |
|
|
Sika
SXYAY
US
|
$21.13 — |
-0.19
|
$33.90B — | $10.39K — | $21.00 — | $21.13 — | $33.90B — | 25.76 | $0.82 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
