Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize ADRNY | $38.84 — |
+0.67
|
$35.46B — | $67.08K — | $38.73 — | $39.09 — | $35.46B — | 18.14 | $2.14 — | |
| HOYA Corporation 7741.T | $15,315 103.38 USD |
-2.33
|
$5.25T 35.43B USD | $1.04M 7.04K USD | $15,110 102 USD | $15,755 106.35 USD | $5.25T 35.43B USD | 25.77 | $594.22 4.01 USD | |
| Entergy ETR | $82.24 — |
-1.46
|
$35.43B — | $1.53M — | $81.92 — | $83.74 — | $35.43B — | 33.56 | $2.45 — | |
| Corning Incorporated GLW | $41.28 — |
-1.2
|
$35.37B — | $4.23M — | $40.63 — | $41.9 — | $35.37B — | 71.17 | $0.58 — | |
| Great-West Lifeco GWLIF | $37.66 — |
+1.13
|
$35.32B — | $1 — | $37.66 — | $37.66 — | $35.32B — | 12.18 | $3.09 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.28 6.3 USD |
+0.94
|
$253.63B 35.27B USD | $34.05M 4.73M USD | $44.48 6.18 USD | $45.37 6.31 USD | $253.63B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $467.99 65.07 USD |
+3.54
|
$252.9B 35.16B USD | $6.64M 923.74K USD | $449.5 62.5 USD | $468.95 65.2 USD | $252.9B 35.16B USD | 45.39 | $10.31 1.43 USD | |
| CBRE CBRE | $117.21 — |
-1.24
|
$35.15B — | $1.9M — | $115.54 — | $119.55 — | $35.15B — | 37.20 | $3.15 — | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| HP Inc. 0J2E.L | $23.28 — |
-1.67
|
$35.08B — | $9.27K — | $23.23 — | $23.71 — | $35.08B — | 4.15 | $5.6 — | |
| Société Générale Société anonyme SCGLY | $9.03 — |
-1.1
|
$35.06B — | $110.87K — | $8.99 — | $9.13 — | $35.06B — | 9.12 | $0.99 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $68 74.33 USD |
-0.23
|
$32.01B 34.99B USD | $454.18K 496.48K USD | $67.54 73.83 USD | $68.58 74.97 USD | $32.01B 34.99B USD | 33.83 | $2.01 2.2 USD | |
| Prudential Financial PRU | $98.62 — |
-1.61
|
$34.95B — | $1.58M — | $97.74 — | $100.92 — | $34.95B — | 13.14 | $7.5 — | |
| argenx SE ARGX.BR | $523.4 572.15 USD |
-1.25
|
$31.96B 34.94B USD | $52.81K 57.72K USD | $517.2 565.37 USD | $529.6 578.92 USD | $31.96B 34.94B USD | 46.35 | $11.29 12.34 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,492.5 16.83 USD |
-2.98
|
$5.17T 34.92B USD | $6.3M 42.54K USD | $2,466 16.65 USD | $2,583.5 17.44 USD | $5.17T 34.92B USD | 14.94 | $166.75 1.13 USD | |
| Dollarama Inc. DOL.TO | $169.59 125.85 USD |
+1.05
|
$46.98B 34.86B USD | $711.67K 528.1K USD | $167.07 123.98 USD | $170 126.15 USD | $46.98B 34.86B USD | 40.76 | $4.16 3.09 USD | |
| The Allstate Corporation ALL-PH | $20.4 — |
+0.54
|
$34.85B — | $60.56K — | $20.15 — | $20.5 — | $34.85B — | 3.39 | $6.01 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD | |
| Banco Santander (Brasil) BSBR | $4.66 — |
+0.65
|
$34.76B — | $313.51K — | $4.6 — | $4.71 — | $34.76B — | 16.06 | $0.29 — | |
| Arch Capital ACGL | $92.38 — |
-0.09
|
$34.71B — | $1.55M — | $91.93 — | $94.09 — | $34.71B — | 8.25 | $11.19 — | |
| KBC Group NV KBC.BR | $80.06 87.52 USD |
-0.45
|
$31.75B 34.71B USD | $376.69K 411.78K USD | $79.02 86.38 USD | $80.24 87.71 USD | $31.75B 34.71B USD | 9.61 | $8.33 9.11 USD | |
| DENSO DNZOF | $11.75 — |
0
|
$34.63B — | $100 — | $12.45 — | $12.45 — | $34.63B — | 10.98 | $1.07 — | |
| Cognizant Technology CTSH | $70.01 — |
-1.75
|
$34.63B — | $3.16M — | $69.59 — | $71.73 — | $34.63B — | 15.52 | $4.51 — | |
| Sysco SYY | $70.69 — |
-0.83
|
$34.58B — | $1.96M — | $70.39 — | $71.91 — | $34.58B — | 18.12 | $3.9 — | |
| Humana HUM | $285.61 — |
-0.41
|
$34.47B — | $1.11M — | $282 — | $291.33 — | $34.47B — | 28.61 | $9.98 — | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.46B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.46B USD | 44.05 | $70.71 0.48 USD | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.90 | $169.68 1.15 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.75 3.7 USD |
+0.39
|
$2.84T 34.4B USD | $7.03M 85.07K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.4B USD | 18.35 | $16.66 0.2 USD | |
| The Kraft Heinz Company KHC | $28.81 — |
-2.07
|
$34.38B — | $8.21M — | $28.67 — | $29.65 — | $34.38B — | 12.74 | $2.26 — | |
| Robinhood Markets, Inc. 7KY.F | $35.71 39.03 USD |
-8.73
|
$31.42B 34.34B USD | $2.58K 2.82K USD | $35.49 38.79 USD | $37.69 41.19 USD | $31.42B 34.34B USD | 25.87 | $1.38 1.51 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $34.36 37.56 USD |
+0.17
|
$31.37B 34.29B USD | $4.16M 4.55M USD | $34.24 37.43 USD | $34.63 37.86 USD | $31.37B 34.29B USD | 18.17 | $1.89 2.07 USD | |
| Barrick Gold Corporation ABR.DE | $18.23 19.92 USD |
+0.75
|
$31.35B 34.27B USD | $163.64K 178.88K USD | $18.03 19.71 USD | $18.61 20.34 USD | $31.35B 34.27B USD | 16.87 | $1.08 1.18 USD | |
| WEC Energy WEC | $107.36 — |
-0.83
|
$34.26B — | $1.84M — | $107.07 — | $109.01 — | $34.26B — | 22.22 | $4.83 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.09 18.62 USD |
+1.99
|
$46.16B 34.25B USD | $2.7K 2K USD | $24.97 18.53 USD | $25.2 18.7 USD | $46.16B 34.25B USD | 4.62 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $239.45 177.69 USD |
+2.8
|
$46.11B 34.22B USD | $329.27K 244.34K USD | $236.97 175.85 USD | $242.86 180.22 USD | $46.11B 34.22B USD | 60.31 | $3.97 2.95 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $359.88K 393.39K USD | $38.58 42.17 USD | $40 43.73 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,057.71 1526.94 USD |
+2.33
|
$45.99B 34.13B USD | $40.12K 29.77K USD | $2,032 1507.87 USD | $2,059.98 1528.63 USD | $45.99B 34.13B USD | 9.23 | $222.78 165.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.92 USD |
+0.07
|
$2.82T 34.06B USD | $1.49M 17.99K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.06B USD | 32.38 | $129.97 1.57 USD | |
| Brown & Brown BRO | $118.8 — |
-0.61
|
$34.05B — | $994.57K — | $118.18 — | $120.86 — | $34.05B — | 34.43 | $3.45 — | |
| General Mills, Inc. 0R1X.L | $57.14 — |
-0.83
|
$34.04B — | $471 — | $57.14 — | $58.48 — | $34.04B — | 15.24 | $3.75 — | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| DENSO Corporation DNZOY | $12.06 — |
-1.71
|
$34.04B — | $25.08K — | $11.97 — | $12.18 — | $34.04B — | 11.27 | $1.07 — | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.57
|
$265.9B 34B USD | $61.41M 7.85M USD | $8.59 1.1 USD | $8.75 1.12 USD | $265.9B 34B USD | 12.23 | $0.71 0.09 USD | |
| Société Générale Société anonyme GLE.PA | $40 43.73 USD |
-0.7
|
$31.06B 33.95B USD | $2.22M 2.43M USD | $39.26 42.92 USD | $40.21 43.95 USD | $31.06B 33.95B USD | 9.13 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $39.99 43.71 USD |
-0.74
|
$31.05B 33.94B USD | $20.38K 22.28K USD | $39.37 43.04 USD | $40.2 43.94 USD | $31.05B 33.94B USD | 9.13 | $4.38 4.79 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,935 13.06 USD |
-1.28
|
$5.02T 33.89B USD | $6.03M 40.67K USD | $1,923 12.98 USD | $1,973.5 13.32 USD | $5.02T 33.89B USD | 29.07 | $66.56 0.45 USD | |
| Swisscom AG SCMWY | $65 — |
+0.78
|
$33.87B — | $100 — | $65 — | $65 — | $33.87B — | 17.85 | $3.64 — | |
| Amadeus IT Group, S.A. AMADY | $77.4 — |
-0.1
|
$33.87B — | $4.1K — | $76.76 — | $77.91 — | $33.87B — | 24.41 | $3.17 — | |
| VICI Properties VICI | $32.05 — |
0
|
$33.87B — | $6.79M — | $31.87 — | $32.57 — | $33.87B — | 12.51 | $2.56 — | |
| Dollarama DLMAF | $121.9 — |
+0.89
|
$33.86B — | $26 — | $121.9 — | $121.9 — | $33.86B — | 40.63 | $3 — | |
| argenx SE 0QW0.IL | $526.3 575.32 USD |
-1.46
|
$30.96B 33.85B USD | $62.23K 68.02K USD | $519.2 567.56 USD | $529.6 578.92 USD | $30.96B 33.85B USD | 0 | -$6.55 -7.1 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,415.6 29.22 USD |
-0.11
|
$2.79T 33.74B USD | $889.73K 10.76K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.74B USD | 80.54 | $29.99 0.36 USD | |
| Valero Energy VLO | $107.13 — |
-0.39
|
$33.69B — | $4.04M — | $106.25 — | $110.58 — | $33.69B — | 12.48 | $8.58 — | |
| The Kraft Heinz Company KHNZ.DE | $25.81 28.21 USD |
-1.53
|
$30.8B 33.67B USD | $3.76K 4.11K USD | $25.69 28.08 USD | $26.26 28.7 USD | $30.8B 33.67B USD | 12.96 | $1.99 2.18 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.1799 — |
0
|
$33.66B — | $86.81K — | $0.22 — | $0.22 — | $33.66B — | 9.00 | $0.02 — | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.43 6.04 USD |
+1.57
|
$241.5B 33.58B USD | $13.57M 1.89M USD | $42.51 5.91 USD | $43.51 6.05 USD | $241.5B 33.58B USD | 38.09 | $1.14 0.16 USD | |
| WEG WEGZY | $7.94 — |
+1.93
|
$33.5B — | $54.44K — | $6.93 — | $8 — | $33.5B — | 31.76 | $0.25 — | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| The Hartford Insurance HIG | $117.15 — |
<0.01
|
$33.43B — | $1.51M — | $116.49 — | $120.14 — | $33.43B — | 11.31 | $10.35 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,375.5 9.29 USD |
-1.5
|
$4.95T 33.43B USD | $9.76M 65.91K USD | $1,368.5 9.24 USD | $1,412 9.53 USD | $4.95T 33.43B USD | 12.40 | $110.88 0.75 USD | |
| National Bank of Canada NA.TO | $115.12 85.43 USD |
+0.78
|
$45.04B 33.42B USD | $1.95M 1.45M USD | $113.79 84.44 USD | $115.42 85.65 USD | $45.04B 33.42B USD | 10.59 | $10.87 8.07 USD | |
| Franco-Nevada FNV | $172.58 — |
+1.97
|
$33.42B — | $1.48M — | $170.38 — | $174.22 — | $33.42B — | 59.92 | $2.88 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $397.53 — |
-1.82
|
$33.41B — | $8.31K — | $397.53 — | $403.99 — | $33.41B — | 4.02 | $98.88 — | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+1.31
|
$29.3B 33.34B USD | $127.17K 144.7K USD | $273 310.62 USD | $277.6 315.85 USD | $29.3B 33.34B USD | 31.47 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
+1.31
|
$29.3B 33.34B USD | $26.43K 30.07K USD | $265 301.51 USD | $270 307.2 USD | $29.3B 33.34B USD | 30.61 | $8.82 10.04 USD | |
| CoStar CSGP | $79.02 — |
-1.85
|
$33.33B — | $2.7M — | $78.09 — | $80.49 — | $33.33B — | 232.41 | $0.34 — | |
| Schindler Holding AG 0QO1.IL | $272.8 310.39 USD |
+0.7
|
$29.28B 33.32B USD | $24.91K 28.34K USD | $273.19 310.83 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 38.31 | $7.12 8.1 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Hershey Company HSY | $164.23 — |
-2.21
|
$33.27B — | $1.02M — | $163.62 — | $169.51 — | $33.27B — | 15.03 | $10.92 — | |
| Schindler Holding AG 0QOT.L | $270 307.2 USD |
+2.86
|
$29.23B 33.26B USD | $5.63K 6.4K USD | $265 301.51 USD | $270 307.2 USD | $29.23B 33.26B USD | 38.60 | $6.99 7.96 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $500 371.03 USD | $19.52 14.49 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Avenue Supermarts Limited DMART.NS | $4,221.5 51.07 USD |
+0.21
|
$2.75T 33.23B USD | $331.6K 4.01K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.23B USD | 101.21 | $41.71 0.5 USD | |
| Block, Inc. SQ3.DE | $48.26 52.75 USD |
-1.29
|
$30.27B 33.09B USD | $6.43K 7.03K USD | $47.5 51.92 USD | $48.68 53.21 USD | $30.27B 33.09B USD | 12.00 | $4.02 4.39 USD | |
| Constellation Brands STZ | $183.03 — |
-0.45
|
$33.08B — | $1.32M — | $181.93 — | $185.39 — | $33.08B — | 0 | -$0.44 — | |
| The Allstate ALL-PB | $25.7 — |
0
|
$33.07B — | $19.17K — | $25.58 — | $25.83 — | $33.07B — | 2.13 | $12.04 — | |
| Sun Life Financial Inc. SLF.TO | $78.35 58.14 USD |
-0.66
|
$44.47B 33B USD | $989.11K 733.98K USD | $78.01 57.89 USD | $79.34 58.88 USD | $44.47B 33B USD | 14.89 | $5.26 3.9 USD | |
| Federal National Mortgage Association 0IL0.L | $6.38 — |
+0.47
|
$32.95B — | $6.12K — | $6.27 — | $6.38 — | $32.95B — | 911.42 | $0.01 — | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$49.73B 32.92B USD | $1.99M 1.32M USD | $33 21.84 USD | $33.7 22.3 USD | $49.73B 32.92B USD | 24.65 | $1.34 0.89 USD | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.16B 32.88B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.16B 32.88B USD | 4.48 | $1.97 0.25 USD | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.19 | $153.95 1.04 USD | |
| IDEXX Laboratories IDXX | $402.38 — |
-0.41
|
$32.61B — | $866.51K — | $398.75 — | $408.43 — | $32.61B — | 37.71 | $10.67 — | |
| Ferguson Enterprises FERG | $162.39 — |
-2.04
|
$32.59B — | $1.64M — | $160.96 — | $165.69 — | $32.59B — | 19.99 | $8.12 — | |
| Imperial Oil Limited IMO.TO | $86.24 64 USD |
+0.37
|
$43.9B 32.58B USD | $1.04M 770.6K USD | $85.35 63.33 USD | $87.49 64.92 USD | $43.9B 32.58B USD | 9.55 | $9.03 6.7 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.58 74.97 USD |
-0.44
|
$29.74B 32.51B USD | $575.48K 629.08K USD | $67.44 73.72 USD | $68.62 75.01 USD | $29.74B 32.51B USD | 24.58 | $2.79 3.05 USD | |
| National Bank of Canada NTIOF | $82.31 — |
+0.53
|
$32.46B — | $167 — | $82.09 — | $82.49 — | $32.46B — | 10.51 | $7.83 — | |
| Cardinal Health CAH | $134.36 — |
+0.08
|
$32.46B — | $3.12M — | $133.51 — | $136.33 — | $32.46B — | 25.02 | $5.37 — | |
| Daikin Industries,Ltd. DKILY | $11.08 — |
+0.36
|
$32.44B — | $22.23K — | $11.02 — | $11.16 — | $32.44B — | 17.87 | $0.62 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.75 — |
-1.38
|
$32.44B — | $6.02K — | $10.67 — | $11.07 — | $32.44B — | 9.03 | $1.19 — | |
| Corning Incorporated 0R2X.L | $41.26 — |
-1.86
|
$32.36B — | $639 — | $41.01 — | $41.75 — | $32.36B — | 32.79 | $1.26 — | |
| Telstra Group Limited TTRAF | $2.81 — |
+2.18
|
$32.32B — | $2K — | $2.81 — | $2.81 — | $32.32B — | 31.22 | $0.09 — | |
| Willis Towers Watson Public Limited Company WTW | $324.73 — |
-0.74
|
$32.27B — | $513.15K — | $322.83 — | $329.38 — | $32.27B — | 0 | -$0.95 — | |
| Imperial Brands PLC IMBBY | $39.15 — |
+0.33
|
$32.25B — | $16.65K — | $39.09 — | $39.44 — | $32.25B — | 10.01 | $3.91 — | |
| Anglo American plc NGLOY | $13.3 — |
-0.67
|
$32.25B — | $42.78K — | $13.15 — | $13.43 — | $32.25B — | 0 | -$1.27 — | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.62 17.53 USD |
+0.64
|
$43.45B 32.24B USD | $10.3K 7.64K USD | $23.55 17.48 USD | $24 17.81 USD | $43.45B 32.24B USD | 4.35 | $5.42 4.02 USD | |
| Sun Life Financial SLF | $56.51 — |
-0.05
|
$32.22B — | $292.51K — | $56.18 — | $57.13 — | $32.22B — | 14.91 | $3.79 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Imperial Brands IMBBF | $39.03 — |
+0.08
|
$32.15B — | $200 — | $39.03 — | $39.03 — | $32.15B — | 9.98 | $3.91 — | |
| MS&AD Insurance MSADF | $21.24 — |
0
|
$32.06B — | $959 — | $20 — | $20 — | $32.06B — | 10.16 | $2.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||