Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.46 | ¥414 2.55 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$5.95 — |
+3.3
|
$37.12B — | $17.82K — | $5.85 — | $6.10 — | $37.12B — | 16.52 | $0.36 — |
|
|
Biogen
BIIB
US
|
$251.05 — |
-0.48
|
$37.09B — | $231.04K — | $248.46 — | $251.74 — | $37.09B — | 44.59 | $5.63 — |
|
|
Crown Castle
CCI
US
|
$86.97 — |
-0.58
|
$37.00B — | $815.66K — | $85.71 — | $87.27 — | $37.00B — | 34.92 | $2.49 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,545 132.85 USD |
+0.68
|
¥6T 36.98B USD | ¥754K 4.65K USD | ¥21,320 131.46 USD | ¥21,545 132.85 USD | ¥6T 36.98B USD | 22.88 | ¥941 5.8 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.58 2.98 USD |
+2.38
|
€32.00B 36.94B USD | €116.10K 134.02K USD | €2.54 2.93 USD | €2.60 3 USD | €32.00B 36.94B USD | 21.50 | €0.12 0.14 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 303.70 29.64 USD |
+0.43
|
SEK 378.39B 36.94B USD | SEK 580.63K 56.68K USD | SEK 300.00 29.28 USD | SEK 305.00 29.77 USD | SEK 378.39B 36.94B USD | 31.21 | SEK 9.73 0.95 USD | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€105.75 122.07 USD |
+2.32
|
€31.80B 36.71B USD | €31.24K 36.06K USD | €102.75 118.61 USD | €106.30 122.71 USD | €31.80B 36.71B USD | 43.87 | €2.41 2.78 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.52 — |
-0.4
|
$36.70B — | $19.75K — | $7.47 — | $7.58 — | $36.70B — | 11.93 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.93 38.01 USD |
-1.05
|
€31.77B 36.68B USD | €84.27K 97.27K USD | €32.75 37.8 USD | €33.04 38.14 USD | €31.77B 36.68B USD | 13.38 | €2.46 2.84 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 115.36 29.32 USD |
+3.46
|
PLN 144.20B 36.65B USD | PLN 2.22M 564.68K USD | PLN 110.74 28.15 USD | PLN 115.60 29.38 USD | PLN 144.20B 36.65B USD | 13.29 | PLN 8.68 2.21 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.00 122.36 USD |
+3.01
|
€31.72B 36.62B USD | €794.45K 917.06K USD | €102.60 118.43 USD | €106.40 122.82 USD | €31.72B 36.62B USD | 22.55 | €4.70 5.43 USD | ||
Vodafone
VOD
US
|
$15.77 — |
+0.41
|
$36.52B — | $1.45M — | $15.54 — | $15.79 — | $36.52B — | 0 | -$0.14 — |
|
|
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.08 90.13 USD |
-0.43
|
€31.61B 36.49B USD | €71.01K 81.96K USD | €76.94 88.81 USD | €78.08 90.13 USD | €31.61B 36.49B USD | 16.71 | €4.67 5.39 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.77 30.9 USD |
+0.56
|
€31.60B 36.48B USD | €38.55K 44.49K USD | €26.38 30.45 USD | €26.88 31.03 USD | €31.60B 36.48B USD | 9.13 | €2.93 3.38 USD | ||
Ubiquiti
UI
US
|
$602.22 — |
+2.99
|
$36.44B — | $19.15K — | $591.01 — | $602.22 — | $36.44B — | 37.99 | $15.85 — |
|
|
Dassault Systèmes
DASTY
US
|
$27.72 — |
+1.02
|
$36.43B — | $13.75K — | $27.39 — | $27.75 — | $36.43B — | 24.53 | $1.13 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 232.10 291.11 USD |
-0.3
|
CHF 29.03B 36.41B USD | CHF 77.95K 97.76K USD | CHF 230.90 289.6 USD | CHF 232.55 291.67 USD | CHF 29.03B 36.41B USD | 14.15 | CHF 16.40 20.57 USD | ||
ABN AMRO Bank
AAVMY
US
|
$44.68 — |
+1.02
|
$36.41B — | $1.41K — | $44.31 — | $44.68 — | $36.41B — | 13.79 | $3.24 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$11.65 — |
-6.43
|
$36.34B — | $21.65K — | $11.65 — | $11.65 — | $36.34B — | 15.95 | $0.73 — |
|
|
Lenovo
LNVGY
US
|
$58.30 — |
+4.31
|
$36.33B — | $9.09K — | $57.40 — | $58.30 — | $36.33B — | 20.97 | $2.78 — |
|
|
WEC Energy
WEC
US
|
$111.01 — |
-0.1
|
$36.17B — | $485.45K — | $110.83 — | $111.35 — | $36.17B — | 21.55 | $5.15 — |
|
|
Elbit Systems
ESLT
US
|
$771.31 — |
-0.85
|
$36.15B — | $53.93K — | $763.76 — | $788.84 — | $36.15B — | 58.03 | $13.29 — |
|
|
Celestica Inc.
CLS.TO
CA
|
CA$386.23 286.61 USD |
+11.32
|
CA$48.71B 36.14B USD | CA$292.65K 217.17K USD | CA$372.59 276.48 USD | CA$396.69 294.37 USD | CA$48.71B 36.14B USD | 26.25 | CA$14.71 10.92 USD | ||
Cameco
CCJ
US
|
$82.92 — |
+4.86
|
$36.11B — | $1.50M — | $80.07 — | $83.36 — | $36.11B — | 140.53 | $0.59 — |
|
|
Hartford Insurance
HIG
US
|
$133.19 — |
-2.02
|
$36.08B — | $900.77K — | $132.18 — | $135.30 — | $36.08B — | 9.50 | $14.01 — |
|
|
Public Service Enterprise
PEG
US
|
$72.38 — |
+0.37
|
$36.07B — | $549.39K — | $71.89 — | $72.60 — | $36.07B — | 18.00 | $4.02 — |
|
|
Kimberly-Clark
KMB
US
|
$108.64 — |
-0.9
|
$36.06B — | $583.41K — | $108.06 — | $109.51 — | $36.06B — | 21.42 | $5.07 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 174.53 218.9 USD |
-0.92
|
CHF 28.73B 36.04B USD | CHF 14.27K 17.9K USD | CHF 173.35 217.42 USD | CHF 177.20 222.25 USD | CHF 28.73B 36.04B USD | 28.47 | CHF 6.13 7.69 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.40 82.42 USD |
-0.42
|
€31.22B 36.03B USD | €397.00 458.27 USD | €70.55 81.44 USD | €71.55 82.59 USD | €31.22B 36.03B USD | 22.59 | €3.16 3.65 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€934.60 1078.84 USD |
+0.04
|
€31.21B 36.02B USD | €13.22K 15.26K USD | €925.30 1068.11 USD | €941.10 1086.34 USD | €31.21B 36.02B USD | 52.62 | €17.76 20.5 USD | ||
Lenovo
LNVGF
US
|
$2.90 — |
+3.57
|
$35.97B — | $1.53K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$11.09 — |
+1.79
|
$35.93B — | $2.71M — | $10.94 — | $11.10 — | $35.93B — | 17.87 | $0.62 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.83 3.21 USD |
-0.75
|
R$176.91B 35.86B USD | R$52.56M 10.65M USD | R$15.74 3.19 USD | R$16.30 3.3 USD | R$176.91B 35.86B USD | 6.70 | R$2.36 0.48 USD | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.86 47.17 USD |
+0.02
|
€31.06B 35.86B USD | €299.97K 346.27K USD | €40.40 46.64 USD | €40.86 47.17 USD | €31.06B 35.86B USD | 28.37 | €1.44 1.66 USD | ||
WEG
WEGZY
US
|
$8.54 — |
+9.77
|
$35.83B — | $62.94K — | $8.50 — | $8.74 — | $35.83B — | 30.50 | $0.28 — |
|
|
Martin Marietta Materials
MLM
US
|
$502.85 — |
-0.21
|
$35.71B — | $110.24K — | $499.25 — | $507.43 — | $35.71B — | 32.90 | $15.28 — |
|
|
Ecopetrol
EC
US
|
$17.37 — |
-0.17
|
$35.71B — | $278.08K — | $17.22 — | $17.71 — | $35.71B — | 9.44 | $1.84 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.29 — |
+10.69
|
$35.63B — | $19.99K — | $0.29 — | $0.29 — | $35.63B — | 9.66 | $0.03 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$28.11 — |
-1.07
|
$35.56B — | $4.90M — | $27.92 — | $28.49 — | $35.56B — | 25.78 | $1.09 — |
|
|
NTPC Limited
NTPC.BO
IN
|
₹303.00 3.67 USD |
+1
|
₹2.94T 35.55B USD | ₹1.88M 22.74K USD | ₹299.05 3.62 USD | ₹306.70 3.71 USD | ₹2.94T 35.55B USD | 10.58 | ₹28.63 0.35 USD | ||
Henkel
HENOY
US
|
$21.93 — |
-0.59
|
$35.51B — | $700.00 — | $22.04 — | $22.04 — | $35.51B — | 16.00 | $1.37 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.38 2.86 USD |
+2.94
|
HK$277.62B 35.5B USD | HK$112.25M 14.35M USD | HK$22.18 2.84 USD | HK$23.20 2.97 USD | HK$277.62B 35.5B USD | 20.53 | HK$1.09 0.14 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.23 77.34 USD |
-0.19
|
CA$47.75B 35.43B USD | CA$78.86K 58.52K USD | CA$103.18 76.57 USD | CA$104.34 77.43 USD | CA$47.75B 35.43B USD | 18.95 | CA$5.50 4.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹301.80 3.65 USD |
+0.6
|
₹2.93T 35.41B USD | ₹11.86M 143.5K USD | ₹299.75 3.63 USD | ₹307.00 3.71 USD | ₹2.93T 35.41B USD | 10.54 | ₹28.63 0.35 USD | ||
Saab
SAABY
US
|
$32.80 — |
+0.46
|
$35.36B — | $939.00 — | $32.80 — | $32.93 — | $35.36B — | 44.32 | $0.74 — |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.45 6.12 USD |
-0.22
|
CN¥239.29B 35.31B USD | CN¥36.49M 5.38M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥239.29B 35.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.55 12.7 USD |
+0.22
|
MX$595.72B 35.27B USD | MX$4.09M 242.04K USD | MX$212.24 12.57 USD | MX$215.30 12.75 USD | MX$595.72B 35.27B USD | 9.96 | MX$21.52 1.27 USD | ||
Prysmian
PRYMY
US
|
$58.93 — |
+2.88
|
$35.27B — | $12.26K — | $58.42 — | $58.93 — | $35.27B — | 20.75 | $2.84 — |
|
|
CBRE
CBRE
US
|
$122.33 — |
-0.45
|
$35.26B — | $528.24K — | $121.68 — | $122.88 — | $35.26B — | 26.19 | $4.67 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€147.30 170.03 USD |
+0.36
|
€30.54B 35.25B USD | €40.76K 47.05K USD | €145.30 167.72 USD | €148.20 171.07 USD | €30.54B 35.25B USD | 15.03 | €9.80 11.31 USD | ||
ResMed
RMD
US
|
$250.53 — |
-1.06
|
$35.23B — | $235.76K — | $247.70 — | $251.09 — | $35.23B — | 24.01 | $10.43 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 174.95 219.43 USD |
-0.71
|
CHF 28.07B 35.2B USD | CHF 214.73K 269.32K USD | CHF 173.30 217.36 USD | CHF 177.20 222.25 USD | CHF 28.07B 35.2B USD | 26.99 | CHF 6.48 8.13 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,830 11.28 USD |
+3.51
|
¥6T 35.2B USD | ¥19M 118.19K USD | ¥1,808 11.15 USD | ¥1,853 11.43 USD | ¥6T 35.2B USD | 16.26 | ¥112 0.69 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€46.36 53.51 USD |
+0.02
|
€30.49B 35.19B USD | €7.15K 8.25K USD | €46.05 53.15 USD | €46.37 53.52 USD | €30.49B 35.19B USD | 25.61 | €1.81 2.09 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€77.98 90.02 USD |
-0.73
|
€30.44B 35.14B USD | €381.69K 440.59K USD | €77.02 88.91 USD | €78.00 90.04 USD | €30.44B 35.14B USD | 24.52 | €3.18 3.67 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥289.51 42.72 USD |
-2.78
|
CN¥237.95B 35.11B USD | CN¥7.55M 1.11M USD | CN¥289.00 42.64 USD | CN¥305.30 45.05 USD | CN¥237.95B 35.11B USD | 68.44 | CN¥4.23 0.62 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 57.74 72.42 USD |
-0.38
|
CHF 27.91B 35.01B USD | CHF 231.36K 290.18K USD | CHF 57.48 72.09 USD | CHF 58.04 72.8 USD | CHF 27.91B 35.01B USD | 54.99 | CHF 1.05 1.32 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.01 28.65 USD |
+0.32
|
A$50.10B 35B USD | A$3.10M 2.17M USD | A$40.13 28.03 USD | A$41.01 28.65 USD | A$50.10B 35B USD | 44.09 | A$0.93 0.65 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥97.61 14.4 USD |
-2.64
|
CN¥237.10B 34.98B USD | CN¥49.20M 7.26M USD | CN¥97.60 14.4 USD | CN¥103.34 15.25 USD | CN¥237.10B 34.98B USD | 50.05 | CN¥1.95 0.29 USD | ||
KONE Oyj
0II2.IL
GB
|
€56.72 65.47 USD |
-0.28
|
€30.28B 34.96B USD | €59.60K 68.8K USD | €56.08 64.74 USD | €56.74 65.5 USD | €30.28B 34.96B USD | 32.04 | €1.77 2.04 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.56 32.97 USD |
-3.02
|
€30.27B 34.95B USD | €1.22M 1.41M USD | €28.39 32.77 USD | €29.46 34.01 USD | €30.27B 34.95B USD | 8.00 | €3.57 4.12 USD | ||
Disco
DSCSY
US
|
$32.18 — |
+2.98
|
$34.90B — | $620.00 — | $31.90 — | $32.24 — | $34.90B — | 34.60 | $0.93 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$35.50 24.8 USD |
-0.95
|
A$49.93B 34.88B USD | A$2.32M 1.62M USD | A$35.50 24.8 USD | A$36.00 25.15 USD | A$49.93B 34.88B USD | 23.20 | A$1.53 1.07 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Celestica
CLS
US
|
$276.16 — |
+11.96
|
$34.83B — | $4.59M — | $261.50 — | $283.00 — | $34.83B — | 28.67 | $9.63 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.95 10.73 USD |
+1.24
|
SEK 356.34B 34.78B USD | SEK 3.78M 369.02K USD | SEK 107.45 10.49 USD | SEK 110.10 10.75 USD | SEK 356.34B 34.78B USD | 18.92 | SEK 5.81 0.57 USD | ||
Repsol, S.A.
REP.DE
DE
|
€28.42 32.81 USD |
-3.2
|
€30.13B 34.78B USD | €7.27K 8.4K USD | €28.42 32.81 USD | €29.27 33.79 USD | €30.13B 34.78B USD | 8.00 | €3.55 4.1 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$12.71 1.63 USD |
+2.33
|
HK$271.92B 34.77B USD | HK$40.96M 5.24M USD | HK$12.36 1.58 USD | HK$12.95 1.66 USD | HK$271.92B 34.77B USD | 8.82 | HK$1.44 0.18 USD | ||
EQT
EQT
US
|
$55.53 — |
+1.24
|
$34.74B — | $4.71M — | $54.77 — | $55.73 — | $34.74B — | 12.88 | $4.31 — |
|
|
Fanuc
FANUF
US
|
$37.54 — |
-2.42
|
$34.72B — | $200.00 — | $38.50 — | $38.95 — | $34.72B — | 30.03 | $1.25 — |
|
|
Axon Enterprise
AXON
US
|
$426.67 — |
+0.45
|
$34.66B — | $191.83K — | $419.69 — | $429.36 — | $34.66B — | 177.04 | $2.41 — |
|
|
Fanuc
FANUY
US
|
$18.71 — |
+3.6
|
$34.61B — | $14.60K — | $18.53 — | $18.87 — | $34.61B — | 30.17 | $0.62 — |
|
|
Nutrien Ltd.
NTR.TO
CA
|
CA$97.70 72.5 USD |
+1.92
|
CA$46.62B 34.6B USD | CA$149.11K 110.65K USD | CA$95.97 71.22 USD | CA$98.02 72.74 USD | CA$46.62B 34.6B USD | 14.30 | CA$6.83 5.07 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$99.05 12.66 USD |
-0.35
|
HK$270.57B 34.6B USD | HK$5.66M 723.66K USD | HK$98.30 12.57 USD | HK$100.10 12.8 USD | HK$270.57B 34.6B USD | 17.68 | HK$5.60 0.72 USD | ||
Steel Dynamics
STLD
US
|
$243.16 — |
+2.36
|
$34.58B — | $422.79K — | $238.24 — | $245.60 — | $34.58B — | 17.95 | $13.54 — |
|
|
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 231.90 290.86 USD |
-0.39
|
CHF 27.54B 34.54B USD | CHF 48.90K 61.33K USD | CHF 230.50 289.1 USD | CHF 232.80 291.99 USD | CHF 27.54B 34.54B USD | 28.28 | CHF 8.20 10.28 USD | ||
Venture Global
VG
US
|
$13.81 — |
+0.4
|
$34.54B — | $2.80M — | $13.63 — | $13.96 — | $34.54B — | 10.87 | $1.27 — |
|
|
Daimler Truck
DTRUY
US
|
$22.69 — |
-0.31
|
$34.50B — | $160.00 — | $22.40 — | $22.70 — | $34.50B — | 27.01 | $0.84 — |
|
|
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 655.50 63.98 USD |
+0.55
|
SEK 353.35B 34.49B USD | SEK 880.13K 85.91K USD | SEK 640.90 62.56 USD | SEK 657.40 64.17 USD | SEK 353.35B 34.49B USD | 47.12 | SEK 13.91 1.36 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 19.88 | NT$98.08 3.12 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
+1.32
|
CN¥233.30B 34.42B USD | CN¥138.41M 20.42M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$261.60 194.12 USD |
-0.76
|
CA$46.25B 34.32B USD | CA$24.47K 18.16K USD | CA$261.25 193.86 USD | CA$263.07 195.21 USD | CA$46.25B 34.32B USD | 14.54 | CA$17.99 13.35 USD | ||
Iron Mountain
IRM
US
|
$115.11 — |
+1.79
|
$34.27B — | $132.10K — | $114.25 — | $115.78 — | $34.27B — | 79.93 | $1.44 — |
|
|
Oriental Land
OLCLY
US
|
$20.89 — |
-0.12
|
$34.26B — | $3.45K — | $20.84 — | $20.92 — | $34.26B — | 42.64 | $0.49 — |
|
|
Arch Capital
ACGL
US
|
$100.46 — |
-1.84
|
$34.26B — | $357.97K — | $100.38 — | $102.16 — | $34.26B — | 7.86 | $12.78 — |
|
|
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€30.58 35.3 USD |
-0.36
|
€29.64B 34.22B USD | €651.00 751.47 USD | €30.44 35.14 USD | €30.66 35.39 USD | €29.64B 34.22B USD | 13.71 | €2.23 2.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 942.25 1181.8 USD |
+1.12
|
CHF 27.28B 34.21B USD | CHF 543.00 681.05 USD | CHF 930.00 1166.44 USD | CHF 943.50 1183.37 USD | CHF 27.28B 34.21B USD | 20.51 | CHF 45.92 57.59 USD | ||
JD.com
JD
US
|
$25.32 — |
+0.34
|
$34.20B — | $2.63M — | $25.06 — | $25.36 — | $34.20B — | 17.70 | $1.43 — |
|
|
Renesas Electronics
RNECY
US
|
$9.34 — |
+4.12
|
$34.14B — | $48.85K — | $9.22 — | $9.37 — | $34.14B — | 15.56 | $0.60 — |
|
|
Cboe Global Markets
CBOE
US
|
$326.42 — |
-2.64
|
$34.09B — | $209.11K — | $326.42 — | $336.92 — | $34.09B — | 25.44 | $12.83 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$1.07T 34.08B USD | NT$31.81M 1.01M USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.08B USD | 35.08 | NT$14.85 0.47 USD | ||
Restaurant Brands
QSR
US
|
$74.28 — |
-0.27
|
$34.03B — | $409.51K — | $73.53 — | $74.42 — | $34.03B — | 18.66 | $3.98 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€933.40 1077.46 USD |
+0.8
|
€29.46B 34.01B USD | €52.63K 60.76K USD | €925.00 1067.76 USD | €942.40 1087.84 USD | €29.46B 34.01B USD | 26.23 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€16.39 18.91 USD |
+3.7
|
€29.46B 34.01B USD | €2.55M 2.94M USD | €16.06 18.53 USD | €16.78 19.36 USD | €29.46B 34.01B USD | 91.02 | €0.18 0.21 USD | ||
Centene
CNC
US
|
$68.83 — |
+1.17
|
$34.00B — | $4.13M — | $65.91 — | $71.68 — | $34.00B — | 0 | -$10.44 — |
|
|
KONE Oyj
KNEBV.HE
FI
|
€56.76 65.52 USD |
+0.35
|
€29.42B 33.96B USD | €115.60K 133.44K USD | €56.10 64.76 USD | €56.80 65.57 USD | €29.42B 33.96B USD | 31.18 | €1.82 2.1 USD | ||
Vulcan Materials
VMC
US
|
$261.51 — |
+0.01
|
$33.89B — | $165.11K — | $259.99 — | $263.10 — | $33.89B — | 30.83 | $8.48 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
