Sonuç Sayfası 14 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
+0.82
|
$34.55B 37.77B USD | $29.54K 32.3K USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.03
|
$5.59T 37.75B USD | $3.05M 20.58K USD | $3,988 26.92 USD | $3,992 26.95 USD | $5.59T 37.75B USD | 39.20 | $101.74 0.69 USD | |
| Sysco Corporation 0LC6.L | $73.48 — |
+2.05
|
$37.66B — | $1.49K — | $71.67 — | $73.66 — | $37.66B — | 37.89 | $1.94 — | |
| Consolidated Edison ED | $104.49 — |
+1.07
|
$37.65B — | $6.4M — | $102.95 — | $105.1 — | $37.65B — | 19.31 | $5.41 — | |
| Otis Worldwide OTIS | $95.35 — |
+0.2
|
$37.63B — | $3.85M — | $94.68 — | $95.98 — | $37.63B — | 24.96 | $3.82 — | |
| Block, Inc. 0L95.IL | $61.39 — |
-30.42
|
$37.63B — | $480 — | $0 — | $0 — | $37.63B — | 0 | -$0.41 — | |
| Advantest Corporation ATEYY | $50.33 — |
-2.4
|
$37.58B — | $274.39K — | $49.1 — | $51.06 — | $37.58B — | 33.77 | $1.49 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,434.6 17.36 USD |
+0.13
|
$3.1T 37.49B USD | $43.75K 529.3 USD | $1,425.3 17.24 USD | $1,437 17.39 USD | $3.1T 37.49B USD | 27.97 | $51.29 0.62 USD | |
| MS&AD Insurance MSADF | $24.78 — |
+5.22
|
$37.45B — | $227 — | $24.78 — | $24.78 — | $37.45B — | 8.09 | $3.06 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,546.5 10.44 USD |
-0.58
|
$5.53T 37.35B USD | $2.22M 15.02K USD | $1,535.5 10.37 USD | $1,556 10.5 USD | $5.53T 37.35B USD | 13.49 | $114.64 0.77 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.68 1.37 USD |
-3.78
|
$291.54B 37.28B USD | $5.02M 641.29K USD | $10.62 1.36 USD | $11.12 1.42 USD | $291.54B 37.28B USD | 4.28 | $2.49 0.32 USD | |
| CBRE CBRE | $125.02 — |
+0.28
|
$37.27B — | $5.35M — | $123.08 — | $125.25 — | $37.27B — | 38.11 | $3.28 — | |
| HP Inc. 0J2E.L | $24.72 — |
-1.26
|
$37.24B — | $43.55K — | $24.41 — | $25.11 — | $37.24B — | 4.41 | $5.6 — | |
| Sun Life Financial Inc. SLF.TO | $88.4 65.6 USD |
-0.19
|
$50.17B 37.23B USD | $5.06M 3.76M USD | $88.4 65.6 USD | $89.4 66.34 USD | $50.17B 37.23B USD | 16.13 | $5.48 4.07 USD | |
| Entergy ETR | $83.28 — |
+1.12
|
$37.17B — | $4.05M — | $81.5 — | $83.45 — | $37.17B — | 26.95 | $3.09 — | |
| Hannover Rück SE 0M9A.IL | $278.51 304.44 USD |
+0.18
|
$33.98B 37.14B USD | $972 1.06K USD | $0 0 USD | $0 0 USD | $33.98B 37.14B USD | 22.06 | $12.62 13.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.18 40.64 USD |
+0.79
|
$33.94B 37.1B USD | $4.54M 4.96M USD | $36.96 40.4 USD | $37.29 40.76 USD | $33.94B 37.1B USD | 19.06 | $1.95 2.13 USD | |
| PG&E PCG | $16.88 — |
-1.11
|
$37.1B — | $10.6M — | $16.79 — | $17.07 — | $37.1B — | 15.48 | $1.09 — | |
| Imperial Oil Limited IMO.TO | $97.98 72.71 USD |
-1.11
|
$49.88B 37.01B USD | $1.03M 762.88K USD | $97.3 72.2 USD | $98.71 73.25 USD | $49.88B 37.01B USD | 10.51 | $9.32 6.92 USD | |
| The Trade Desk TTD | $75.22 — |
+0.45
|
$36.97B — | $6.88M — | $73.24 — | $75.53 — | $36.97B — | 91.73 | $0.82 — | |
| The Hartford Insurance HIG | $129.84 — |
-0.31
|
$36.89B — | $4.8M — | $129.47 — | $130.76 — | $36.89B — | 12.95 | $10.02 — | |
| Cardinal Health CAH | $154.44 — |
+0.29
|
$36.86B — | $2.76M — | $153.12 — | $155.28 — | $36.86B — | 24.16 | $6.39 — | |
| Toyota Industries Corporation 6201.T | $18,160 122.59 USD |
+0.25
|
$5.46T 36.85B USD | $244K 1.65K USD | $18,075 122.01 USD | $18,190 122.79 USD | $5.46T 36.85B USD | 21.19 | $856.84 5.78 USD | |
| Standard Chartered SCBFF | $15.79 — |
+0.86
|
$36.81B — | $6.09K — | $15.61 — | $15.82 — | $36.81B — | 10.73 | $1.47 — | |
| Prudential Financial PRU | $103.89 — |
-0.42
|
$36.78B — | $3.52M — | $102.87 — | $104.27 — | $36.78B — | 16.38 | $6.34 — | |
| Ferrovial SE 0P2N.IL | $44.83 49.01 USD |
+7.52
|
$33.61B 36.74B USD | $17.43K 19.06K USD | $0 0 USD | $0 0 USD | $33.61B 36.74B USD | 194.93 | $0.23 0.25 USD | |
| Baker Hughes Company BKR | $37.05 — |
-0.83
|
$36.71B — | $11.35M — | $36.53 — | $37.17 — | $36.71B — | 12.64 | $2.93 — | |
| Hannover Rück SE HNR1.DE | $278.4 304.33 USD |
+0.43
|
$33.57B 36.7B USD | $268K 292.96K USD | $277 302.8 USD | $279.6 305.64 USD | $33.57B 36.7B USD | 14.92 | $18.65 20.39 USD | |
| Sun Life Financial SLF | $64.65 — |
+0.84
|
$36.69B — | $1.17M — | $64.15 — | $65.11 — | $36.69B — | 16.28 | $3.97 — | |
| ResMed Inc. RMD.AX | $37.55 24.85 USD |
-0.98
|
$55.4B 36.67B USD | $190.14K 125.84K USD | $37.42 24.77 USD | $37.94 25.11 USD | $55.4B 36.67B USD | 27.01 | $1.39 0.92 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.24 — |
+2.21
|
$36.6B — | $11.15K — | $22.14 — | $22.24 — | $36.6B — | 42.76 | $0.52 — | |
| Ferguson Enterprises FERG | $182.34 — |
-0.4
|
$36.59B — | $2.86M — | $180.39 — | $183.23 — | $36.59B — | 22.42 | $8.13 — | |
| Public Storage PSA-PH | $22.63 — |
-0.4
|
$36.5B — | $45.75K — | $22.63 — | $22.79 — | $36.5B — | 2.19 | $10.29 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $104 2.93 USD |
-3.26
|
$1.3T 36.5B USD | $97.16M 2.73M USD | $103.5 2.91 USD | $106.5 3 USD | $1.3T 36.5B USD | 64.59 | $1.61 0.05 USD | |
| Block, Inc. SQ3.DE | $54.3 59.36 USD |
-1.27
|
$33.38B 36.49B USD | $2.9K 3.17K USD | $54.15 59.19 USD | $54.72 59.82 USD | $33.38B 36.49B USD | 15.00 | $3.62 3.96 USD | |
| Standard Chartered PLC SCBFY | $31.29 — |
-0.1
|
$36.48B — | $26.04K — | $30.94 — | $31.5 — | $36.48B — | 10.60 | $2.95 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $600K 152.5K USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Amadeus IT Group, S.A. AMADY | $83.28 — |
+0.91
|
$36.45B — | $45.7K — | $82.8 — | $83.39 — | $36.45B — | 25.78 | $3.23 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $239.45 2.9 USD |
-1.6
|
$3.01T 36.44B USD | $486.38K 5.88K USD | $238.85 2.89 USD | $245 2.96 USD | $3.01T 36.44B USD | 8.31 | $28.81 0.35 USD | |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
+0.84
|
$55.04B 36.43B USD | $9.37M 6.2M USD | $4.8 3.18 USD | $4.84 3.2 USD | $55.04B 36.43B USD | 34.42 | $0.14 0.09 USD | |
| DENSO Corporation 6902.T | $1,934 13.06 USD |
-1.4
|
$5.39T 36.42B USD | $2.68M 18.1K USD | $1,932 13.04 USD | $1,954.5 13.19 USD | $5.39T 36.42B USD | 13.34 | $144.95 0.98 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $239.2 2.89 USD |
-1.58
|
$3.01T 36.41B USD | $10.11M 122.3K USD | $238.89 2.89 USD | $245.19 2.97 USD | $3.01T 36.41B USD | 8.30 | $28.8 0.35 USD | |
| Commerzbank AG 0RLW.IL | $26.8 29.29 USD |
+0.09
|
$33.23B 36.33B USD | $396.28K 433.19K USD | $0 0 USD | $0 0 USD | $33.23B 36.33B USD | 16.43 | $1.63 1.78 USD | |
| Imperial Oil IMO | $71.35 — |
-0.65
|
$36.32B — | $375.87K — | $70.87 — | $71.68 — | $36.32B — | 10.60 | $6.73 — | |
| HEICO HEI | $299.64 — |
-0.18
|
$36.32B — | $849.98K — | $295.9 — | $303.17 — | $36.32B — | 70.00 | $4.28 — | |
| HEICO Corporation HEI-A | $235.84 — |
-0.51
|
$36.32B — | $778.95K — | $232.93 — | $238.99 — | $36.32B — | 55.23 | $4.27 — | |
| Dollarama Inc. DOL.TO | $176.5 130.97 USD |
+0.26
|
$48.93B 36.31B USD | $1.19M 884.19K USD | $175.38 130.14 USD | $178.13 132.18 USD | $48.93B 36.31B USD | 42.32 | $4.17 3.09 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.78 — |
+2.04
|
$36.31B — | $30.82K — | $23.05 — | $24.16 — | $36.31B — | 7.77 | $3.06 — | |
| Standard Chartered PLC 2888.HK | $121.7 15.56 USD |
-0.9
|
$283.78B 36.29B USD | $62.85K 8.04K USD | $121.5 15.54 USD | $122.7 15.69 USD | $283.78B 36.29B USD | 10.54 | $11.54 1.48 USD | |
| D.R. Horton DHI | $118.06 — |
-0.18
|
$36.27B — | $2.97M — | $117 — | $118.48 — | $36.27B — | 8.95 | $13.19 — | |
| CITIC 0267.HK | $9.72 1.24 USD |
-2.02
|
$282.76B 36.15B USD | $7.73M 987.99K USD | $9.67 1.24 USD | $9.95 1.27 USD | $282.76B 36.15B USD | 4.54 | $2.14 0.27 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.42 6.45 USD |
+0.78
|
$260.02B 36.15B USD | $31.87M 4.43M USD | $45.86 6.38 USD | $46.54 6.47 USD | $260.02B 36.15B USD | 7.67 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.13 3.91 USD |
-0.53
|
$259.73B 36.11B USD | $15.23M 2.12M USD | $28.05 3.9 USD | $28.22 3.92 USD | $259.73B 36.11B USD | 21.47 | $1.31 0.18 USD | |
| Electronic Arts EA | $143.78 — |
+0.66
|
$36.06B — | $5.56M — | $141.61 — | $144.07 — | $36.06B — | 33.75 | $4.26 — | |
| WEG S.A. WEGE3.SA | $42.35 8.58 USD |
-3.79
|
$177.69B 36.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.69B 36.01B USD | 28.42 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $294.57 335.16 USD |
-1.25
|
$31.62B 35.98B USD | $876 996.7 USD | $0 0 USD | $0 0 USD | $31.62B 35.98B USD | 41.37 | $7.12 8.1 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.09 38.65 USD |
-0.4
|
$48.48B 35.98B USD | $2.69M 1.99M USD | $52.02 38.6 USD | $52.93 39.28 USD | $48.48B 35.98B USD | 12.67 | $4.11 3.05 USD | |
| Anglo American plc NGLOY | $13.08 — |
-12.13
|
$35.93B — | $173.6K — | $12.71 — | $14.69 — | $35.93B — | 0 | -$1.44 — | |
| CHINA UNICOM 0762.HK | $9.18 1.17 USD |
-2.86
|
$280.89B 35.92B USD | $6.4M 818.33K USD | $9.14 1.17 USD | $9.41 1.2 USD | $280.89B 35.92B USD | 12.57 | $0.73 0.09 USD | |
| ResMed RMD | $244.79 — |
-0.13
|
$35.89B — | $1.06M — | $242.14 — | $245.79 — | $35.89B — | 27.47 | $8.91 — | |
| Leonardo S.p.a FINMF | $62.26 — |
+0.1
|
$35.89B — | $167.93K — | $62.26 — | $62.26 — | $35.89B — | 29.36 | $2.12 — | |
| Leonardo S.p.a. FINMY | $30.94 — |
+0.81
|
$35.67B — | $162.48K — | $30.58 — | $30.95 — | $35.67B — | 29.18 | $1.06 — | |
| Great-West Lifeco GWLIF | $38.3 — |
+1.11
|
$35.65B — | $2.26K — | $38.18 — | $38.36 — | $35.65B — | 12.89 | $2.97 — | |
| Dollarama DLMAF | $128.55 — |
+0.89
|
$35.63B — | $42.7K — | $128.29 — | $128.55 — | $35.63B — | 42.70 | $3.01 — | |
| Swisscom AG SCMWY | $68.76 — |
+0.44
|
$35.63B — | $6.02K — | $68.76 — | $69.27 — | $35.63B — | 20.40 | $3.37 — | |
| Arch Capital ACGL | $95.04 — |
+0.89
|
$35.62B — | $2.9M — | $91.55 — | $95.59 — | $35.62B — | 9.74 | $9.75 — | |
| UCB SA 0NZT.IL | $159.93 174.83 USD |
+2.72
|
$32.54B 35.57B USD | $134.11K 146.6K USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 94.07 | $1.7 1.86 USD | |
| Rockwell Automation ROK | $315.55 — |
+0.2
|
$35.57B — | $1.52M — | $312.26 — | $316.22 — | $35.57B — | 39.69 | $7.95 — | |
| Ferrovial SE FER.MC | $44.84 49.02 USD |
-0.91
|
$32.38B 35.4B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $32.38B 35.4B USD | 10.07 | $4.45 4.86 USD | |
| Sysco SYY | $73 — |
+1.29
|
$35.39B — | $5.36M — | $71.67 — | $73.79 — | $35.39B — | 18.86 | $3.87 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $421 — |
-0.09
|
$35.38B — | $1.17K — | $419.7 — | $423.02 — | $35.38B — | 4.25 | $98.88 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.82 — |
-0.06
|
$35.34B — | $1.93M — | $15.65 — | $15.85 — | $35.34B — | 23.26 | $0.68 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.2 2.58 USD |
+2.01
|
$1.11T 35.26B USD | $46.6M 1.48M USD | $79.2 2.52 USD | $82.2 2.61 USD | $1.11T 35.26B USD | 7.03 | $11.54 0.37 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,455 23.32 USD |
-0.03
|
$5.22T 35.25B USD | $2.38M 16.05K USD | $3,445 23.25 USD | $3,498 23.61 USD | $5.22T 35.25B USD | 7.75 | $445.48 3.01 USD | |
| Commerzbank AG CRZBF | $31.26 — |
+1.11
|
$35.25B — | $43.47K — | $30.75 — | $31.42 — | $35.25B — | 12.70 | $2.46 — | |
| argenx SE ARGX | $573.26 — |
-1.32
|
$35.21B — | $352.76K — | $566.31 — | $579.7 — | $35.21B — | 34.99 | $16.38 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.18B — | $5.8K — | $3 — | $3.15 — | $35.18B — | 33.33 | $0.09 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,518 30.46 USD |
-0.9
|
$2.91T 35.16B USD | $684.59K 8.28K USD | $2,513.8 30.41 USD | $2,564 31.02 USD | $2.91T 35.16B USD | 41.46 | $60.73 0.73 USD | |
| Advantest Corporation 6857.T | $7,097 47.91 USD |
-3.66
|
$5.21T 35.15B USD | $5.99M 40.44K USD | $7,083 47.81 USD | $7,234 48.83 USD | $5.21T 35.15B USD | 32.54 | $218.06 1.47 USD | |
| Tesco PLC TSCDY | $15.9 — |
+1.4
|
$35.06B — | $192.95K — | $15.79 — | $15.99 — | $35.06B — | 17.09 | $0.93 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $603.66 83.93 USD |
-1.51
|
$252B 35.04B USD | $5.86M 814.98K USD | $583 81.06 USD | $607.77 84.51 USD | $252B 35.04B USD | 2012.19 | $0.3 0.04 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.38 80.21 USD |
+0.88
|
$32.04B 35.02B USD | $13.93K 15.22K USD | $0 0 USD | $0 0 USD | $32.04B 35.02B USD | 25.47 | $2.88 3.15 USD | |
| Vulcan Materials Company VMC | $265.07 — |
-0.09
|
$35.02B — | $1.48M — | $261.49 — | $265.9 — | $35.02B — | 37.33 | $7.1 — | |
| Heidelberg Materials AG HLBZF | $195.15 — |
-1.93
|
$35.01B — | $39 — | $195.15 — | $200.7 — | $35.01B — | 17.95 | $10.87 — | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$31.99B 34.97B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $31.99B 34.97B USD | 0 | -$2.53 -2.7 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,159 21.32 USD |
-1.68
|
$5.18T 34.95B USD | $1.53M 10.33K USD | $3,130 21.13 USD | $3,209 21.66 USD | $5.18T 34.95B USD | 41.83 | $75.51 0.51 USD | |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-1.05
|
$30.71B 34.94B USD | $91.09K 103.64K USD | $282 320.86 USD | $286 325.41 USD | $30.71B 34.94B USD | 31.26 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $292.4 332.69 USD |
-1.15
|
$30.71B 34.94B USD | $190.82K 217.11K USD | $292.4 332.69 USD | $297 337.92 USD | $30.71B 34.94B USD | 32.34 | $9.04 10.29 USD | |
| Tesco TSCDF | $5.28 — |
+2.43
|
$34.9B — | $1.26K — | $5.28 — | $5.28 — | $34.9B — | 17.01 | $0.31 — | |
| Schindler Holding AG 0QOT.L | $282.71 321.66 USD |
-0.8
|
$30.61B 34.83B USD | $1.35K 1.54K USD | $281.99 320.84 USD | $288 327.68 USD | $30.61B 34.83B USD | 40.42 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $63.69 — |
+0.18
|
$34.75B — | $3.71K — | $63.37 — | $64.01 — | $34.75B — | 25.17 | $2.53 — | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.45 18.89 USD |
-0.55
|
$46.82B 34.74B USD | $6.8K 5.05K USD | $25.45 18.89 USD | $25.59 18.99 USD | $46.82B 34.74B USD | 4.69 | $5.42 4.02 USD | |
| The Allstate Corporation ALL-PH | $20.78 — |
+1.51
|
$34.66B — | $428.32K — | $20.47 — | $20.83 — | $34.66B — | 3.37 | $6.16 — | |
| Westinghouse Air Brake WAB | $202.32 — |
+0.43
|
$34.62B — | $1.79M — | $199.91 — | $203.34 — | $34.62B — | 31.66 | $6.39 — | |
| UCB SA UCBJY | $90.81 — |
+2.85
|
$34.52B — | $28.6K — | $89.03 — | $91.05 — | $34.52B — | 29.48 | $3.08 — | |
| KONE Oyj 0II2.IL | $59.07 64.57 USD |
+6.14
|
$31.53B 34.47B USD | $732 800.17 USD | $0 0 USD | $0 0 USD | $31.53B 34.47B USD | 33.37 | $1.77 1.93 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.96 29.67 USD |
-0.42
|
$352.43B 34.4B USD | $96.12K 9.38K USD | $0 0 USD | $0 0 USD | $352.43B 34.4B USD | 24.89 | $12.21 1.19 USD | |
| Commerzbank AG CRZBY | $30.51 — |
+0.97
|
$34.4B — | $28.64K — | $30.29 — | $30.6 — | $34.4B — | 12.40 | $2.46 — | |
| Leonardo S.p.a. FMNB.F | $54.52 59.6 USD |
+0.37
|
$31.43B 34.35B USD | $16.35K 17.87K USD | $54.16 59.2 USD | $54.9 60.01 USD | $31.43B 34.35B USD | 28.84 | $1.89 2.07 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.42 6.18 USD |
-0.47
|
$247B 34.34B USD | $9.54M 1.33M USD | $44.36 6.17 USD | $44.97 6.25 USD | $247B 34.34B USD | 37.32 | $1.19 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||