Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CrowdStrike CRWD | $673.45 — |
+0.36
|
$171.44B — | $623.77K — | $668.27 — | $682.98 — | $171.44B — | 0 | -$0.13 — | ||
| The Boeing Company BA | $216.66 — |
+0.56
|
$170.79B — | $656.05K — | $215.00 — | $217.79 — | $170.79B — | 85.97 | $2.52 — | ||
| ABB Ltd ABBN.SW | CHF 82.56 93.94 USD |
-0.65
|
CHF 149.86B 170.51B USD | CHF 876.31K 997.06K USD | CHF 81.28 92.48 USD | CHF 82.70 94.09 USD | CHF 149.86B 170.51B USD | 39.31 | CHF 2.10 2.39 USD | ||
| Tokyo Electron Limited 8035.T | ¥55,020 371.4 USD |
-7.45
|
¥25T 169.66B USD | ¥4M 26.74K USD | ¥54,650 368.9 USD | ¥56,450 381.05 USD | ¥25T 169.66B USD | 44.07 | ¥1K 8.43 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.69 11.69 USD |
+0.21
|
€153.97B 168.31B USD | €42.13K 46.05K USD | €10.55 11.53 USD | €10.76 11.77 USD | €153.97B 168.31B USD | 12.15 | €0.88 0.96 USD | ||
| Banco Santander, S.A. SAN.MC | €10.69 11.68 USD |
+0.11
|
€153.88B 168.21B USD | €11.28M 12.33M USD | €10.48 11.45 USD | €10.76 11.76 USD | €153.88B 168.21B USD | 12.14 | €0.88 0.96 USD | ||
| Banco Santander, S.A. BSD2.F | €10.65 11.65 USD |
-1.39
|
€153.42B 167.71B USD | €1.24K 1.36K USD | €10.44 11.41 USD | €10.73 11.73 USD | €153.42B 167.71B USD | 12.10 | €0.88 0.96 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 271.30 39.78 USD |
-4
|
DKK 1.14T 167.03B USD | DKK 474.94K 69.64K USD | DKK 270.55 39.67 USD | DKK 290.90 42.65 USD | DKK 1.14T 167.03B USD | 18.25 | DKK 14.86 2.18 USD | ||
| Schneider Electric S.E. SU.PA | €271.10 296.35 USD |
+0.76
|
€152.53B 166.74B USD | €357.98K 391.32K USD | €262.00 286.4 USD | €271.60 296.9 USD | €152.53B 166.74B USD | 34.05 | €7.96 8.7 USD | ||
| Rio Tinto RIO | $101.22 — |
+0.53
|
$164.61B — | $421.05K — | $101.04 — | $101.94 — | $164.61B — | 16.64 | $6.08 — | ||
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.08 | HK$2.98 0.38 USD | ||
| Allianz SE ALIZY | $43.29 — |
+0.98
|
$164.19B — | $68.00 — | $43.29 — | $43.29 — | $164.19B — | 12.05 | $3.59 — | ||
| Tokyo Electron TOELF | $359.00 — |
-6.38
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.90 | $7.82 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| BlackRock BLK | $999.63 — |
+0.4
|
$162.79B — | $64.40K — | $992.72 — | $1,005.00 — | $162.79B — | 25.16 | $39.72 — | ||
| Airbus SE EADSY | $51.54 — |
+0.33
|
$162.29B — | $2.81K — | $51.22 — | $51.61 — | $162.29B — | 28.01 | $1.84 — | ||
| Union Pacific UNP | $273.25 — |
+0.34
|
$162.23B — | $275.76K — | $270.55 — | $274.00 — | $162.23B — | 22.48 | $12.15 — | ||
| Tokyo Electron Limited TOELY | $178.26 — |
-0.41
|
$162.16B — | $110.00 — | $178.26 — | $179.63 — | $162.16B — | 45.70 | $3.90 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $130.00 — |
0
|
$161.98B — | $380.00 — | $125.00 — | $131.69 — | $161.98B — | 29.88 | $4.35 — | ||
| Corning Incorporated GLW | $187.67 — |
+5.68
|
$161.52B — | $3.75M — | $185.00 — | $192.90 — | $161.52B — | 90.22 | $2.08 — | ||
| Gilead Sciences GILD | $129.56 — |
+0.31
|
$160.86B — | $778.02K — | $129.21 — | $130.80 — | $160.86B — | 17.62 | $7.35 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| Allianz SE 0M6S.IL | €375.05 409.98 USD |
+0.47
|
€146.82B 160.49B USD | €15.71K 17.18K USD | €371.55 406.15 USD | €375.60 410.58 USD | €146.82B 160.49B USD | 17.70 | €21.18 23.15 USD | ||
| Airbus SE 0KVV.IL | €178.76 195.41 USD |
+0.24
|
€146.26B 159.88B USD | €206.75K 226.01K USD | €172.64 188.72 USD | €179.06 195.74 USD | €146.26B 159.88B USD | 36.48 | €4.90 5.36 USD | ||
| Deere & Company DE | $588.84 — |
+0.93
|
$159.05B — | $86.81K — | $583.00 — | $592.61 — | $159.05B — | 33.30 | $17.68 — | ||
| Abbott Laboratories ABT | $90.81 — |
-0.29
|
$158.17B — | $1.64M — | $90.32 — | $91.30 — | $158.17B — | 25.43 | $3.57 — | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.47 | $2.10 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,105 41.21 USD |
-2.01
|
¥23T 157.09B USD | ¥15M 102.11K USD | ¥6,028 40.69 USD | ¥6,185 41.75 USD | ¥23T 157.09B USD | 14.82 | ¥412 2.78 USD | ||
| Salesforce, Inc. SSFO34.SA | R$42.84 8.68 USD |
-1.65
|
R$771.89B 156.45B USD | R$2.73K 552.31 USD | R$42.75 8.66 USD | R$44.00 8.92 USD | R$771.89B 156.45B USD | 21.52 | R$1.99 0.4 USD | ||
| Eaton ETN | $402.60 — |
+1.68
|
$156.33B — | $277.41K — | $398.10 — | $404.50 — | $156.33B — | 39.39 | $10.22 — | ||
| Rio Tinto Group RIO1.DE | €87.87 96.05 USD |
-0.22
|
€142.90B 156.21B USD | €61.27K 66.98K USD | €87.09 95.2 USD | €88.22 96.44 USD | €142.90B 156.21B USD | 16.76 | €5.24 5.73 USD | ||
| Deutsche Telekom AG DTEGY | $32.00 — |
+0.16
|
$156.15B — | $469.00 — | $32.00 — | $32.00 — | $156.15B — | 15.23 | $2.10 — | ||
| AT&T T | $22.47 — |
-1.23
|
$156.13B — | $6.55M — | $22.41 — | $22.83 — | $156.13B — | 7.39 | $3.04 — | ||
| Iberdrola, S.A. IBDSF | $23.00 — |
+2.91
|
$155.43B — | $800.00 — | $23.00 — | $23.00 — | $155.43B — | 24.73 | $0.93 — | ||
| UBS Group AG UBS | $47.41 — |
+0.86
|
$155.42B — | $345.32K — | $47.37 — | $47.63 — | $155.42B — | 16.99 | $2.79 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$48.16 6.16 USD |
-0.04
|
HK$1.21T 155.3B USD | HK$11.99M 1.53M USD | HK$47.70 6.1 USD | HK$48.56 6.21 USD | HK$1.21T 155.3B USD | 7.28 | HK$6.61 0.85 USD | ||
| Allianz SE ALV.DE | €374.50 409.38 USD |
+0.46
|
€142.04B 155.27B USD | €236.14K 258.13K USD | €371.50 406.1 USD | €375.60 410.58 USD | €142.04B 155.27B USD | 12.10 | €30.94 33.82 USD | ||
| Shopify Inc. S2HO34.SA | R$4.91 1 USD |
+3.81
|
R$764.58B 154.97B USD | R$2.02K 409.42 USD | R$4.69 0.95 USD | R$4.91 1 USD | R$764.58B 154.97B USD | 122.75 | R$0.04 0.008 USD | ||
| Iberdrola IBDRY | $91.58 — |
+0.99
|
$154.72B — | $7.94K — | $91.32 — | $91.91 — | $154.72B — | 24.68 | $3.71 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.63 — |
+0.53
|
$154.50B — | $51.00 — | $30.63 — | $30.85 — | $154.50B — | 7.25 | $4.22 — | ||
| The Charles Schwab SCHW | $88.62 — |
-0.25
|
$154.12B — | $864.61K — | $87.77 — | $88.91 — | $154.12B — | 17.61 | $5.03 — | ||
| Airbus SE AIR.PA | €178.76 195.41 USD |
-0.11
|
€140.72B 153.83B USD | €410.88K 449.14K USD | €172.48 188.54 USD | €179.08 195.76 USD | €140.72B 153.83B USD | 28.19 | €6.34 6.93 USD | ||
| Airbus SE AIR.DE | €178.32 194.93 USD |
-0.38
|
€140.38B 153.45B USD | €115.75K 126.53K USD | €172.78 188.87 USD | €178.62 195.26 USD | €140.38B 153.45B USD | 28.12 | €6.34 6.93 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $49.95 — |
+3.72
|
$153.27B — | $560.00 — | $49.95 — | $50.19 — | $153.27B — | 51.49 | $0.97 — | ||
| Airbus SE AIR.MC | €178.04 194.62 USD |
-0.44
|
€140.16B 153.21B USD | €4.23K 4.63K USD | €172.74 188.83 USD | €178.38 194.99 USD | €140.16B 153.21B USD | 28.12 | €6.33 6.92 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.76 7.06 USD |
+4.62
|
CN¥1.10T 153.08B USD | CN¥55.26M 7.68M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.08B USD | 19.59 | CN¥2.59 0.36 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Siemens Energy AG SMEGF | $178.00 — |
-4.3
|
$151.45B — | $344.00 — | $178.00 — | $182.50 — | $151.45B — | 60.54 | $2.94 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.02 — |
-0.61
|
$150.99B — | $299.48K — | $77.70 — | $78.28 — | $150.99B — | 21.61 | $3.61 — | ||
| Pfizer Inc. PFE.NE | CA$11.68 8.67 USD |
+0.34
|
CA$203.13B 150.73B USD | CA$4.10K 3.04K USD | CA$11.65 8.64 USD | CA$11.69 8.67 USD | CA$203.13B 150.73B USD | 14.59 | CA$0.80 0.59 USD | ||
| Salesforce CRM | $183.89 — |
-0.95
|
$150.61B — | $1.96M — | $181.71 — | $185.00 — | $150.61B — | 21.30 | $8.63 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.63 30.2 USD |
-0.52
|
€137.53B 150.34B USD | €574.66K 628.18K USD | €27.33 29.88 USD | €27.86 30.45 USD | €137.53B 150.34B USD | 34.10 | €0.81 0.89 USD | ||
| Shopify Inc. SHOP.TO | CA$156.00 115.76 USD |
+2.1
|
CA$202.43B 150.22B USD | CA$229.22K 170.1K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.43B 150.22B USD | 109.85 | CA$1.42 1.05 USD | ||
| Intuitive Surgical ISRG | $421.64 — |
-0.1
|
$149.33B — | $271.59K — | $417.14 — | $424.39 — | $149.33B — | 51.23 | $8.23 — | ||
| AT&T Inc. SOBA.DE | €19.58 21.4 USD |
-0.74
|
€136.05B 148.72B USD | €7.38K 8.06K USD | €19.55 21.37 USD | €19.79 21.64 USD | €136.05B 148.72B USD | 7.47 | €2.62 2.86 USD | ||
| Pfizer PFE | $26.09 — |
+0.17
|
$148.67B — | $3.91M — | $25.93 — | $26.16 — | $148.67B — | 19.91 | $1.31 — | ||
| UBS Group AG 0R3T.IL | CHF 37.84 43.05 USD |
+0.76
|
CHF 130.48B 148.45B USD | CHF 510.26K 580.56K USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 130.48B 148.45B USD | 4.10 | CHF 9.22 10.49 USD | ||
| Sumitomo Mitsui Financial SMFG | $23.28 — |
+0.52
|
$147.91B — | $295.92K — | $23.16 — | $23.40 — | $147.91B — | 15.11 | $1.54 — | ||
| Siemens Energy AG ENR.F | €158.92 173.72 USD |
+2.75
|
€135.22B 147.81B USD | €3.60K 3.93K USD | €153.48 167.77 USD | €158.92 173.72 USD | €135.22B 147.81B USD | 62.56 | €2.54 2.78 USD | ||
| Interactive Brokers IBKR | $86.94 — |
+3.01
|
$147.47B — | $583.62K — | $85.23 — | $87.06 — | $147.47B — | 37.31 | $2.33 — | ||
| Siemens Energy AG ENR.DE | €158.52 173.28 USD |
+0.32
|
€134.88B 147.44B USD | €724.88K 792.39K USD | €153.58 167.88 USD | €159.98 174.88 USD | €134.88B 147.44B USD | 62.40 | €2.54 2.78 USD | ||
| Iberdrola, S.A. IBE.MC | €19.86 21.71 USD |
+0.05
|
€134.21B 146.71B USD | €1.60M 1.74M USD | €19.80 21.64 USD | €19.98 21.84 USD | €134.21B 146.71B USD | 24.82 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €5.69K 6.22K USD | €27.39 29.94 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.85 21.7 USD |
-0.08
|
€134.14B 146.64B USD | €9.41K 10.29K USD | €19.82 21.67 USD | €19.96 21.82 USD | €134.14B 146.64B USD | 24.81 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €19.85 21.69 USD |
-0.5
|
€134.11B 146.6B USD | €1.25K 1.37K USD | €19.63 21.46 USD | €19.92 21.78 USD | €134.11B 146.6B USD | 24.80 | €0.80 0.87 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
-0.11
|
€133.67B 146.12B USD | €2.04M 2.23M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.67B 146.12B USD | 15.26 | €1.81 1.98 USD | ||
| ConocoPhillips COP | $119.78 — |
+2.25
|
$145.93B — | $492.72K — | $117.97 — | $120.00 — | $145.93B — | 20.30 | $5.90 — | ||
| Welltower WELL | $206.41 — |
-0.25
|
$145.71B — | $188.16K — | $205.66 — | $208.24 — | $145.71B — | 99.71 | $2.07 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.75 | $2.99 — | ||
| Shopify SHOP | $111.89 — |
+2.15
|
$145.19B — | $1.79M — | $111.44 — | $114.88 — | $145.19B — | 109.69 | $1.02 — | ||
| Hitachi HTHIF | $32.20 — |
+2.81
|
$145.01B — | $154.00 — | $31.32 — | $31.32 — | $145.01B — | 29.27 | $1.10 — | ||
| Hitachi, Ltd. HTHIY | $32.18 — |
+0.31
|
$144.92B — | $7.49K — | $32.02 — | $32.39 — | $144.92B — | 29.25 | $1.10 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.89 21.74 USD |
+2.37
|
€131.62B 143.88B USD | €513.97K 561.84K USD | €19.48 21.29 USD | €20.23 22.11 USD | €131.62B 143.88B USD | 27.62 | €0.72 0.79 USD | ||
| Southern Copper SCCO | $172.42 — |
-0.32
|
$143.85B — | $258.39K — | $172.12 — | $176.50 — | $143.85B — | 29.22 | $5.90 — | ||
| Safran SA SAFRF | $345.45 — |
+2.61
|
$143.52B — | $2.00 — | $345.45 — | $345.45 — | $143.52B — | 17.33 | $19.93 — | ||
| Uber UBER | $70.28 — |
-0.6
|
$143.07B — | $2.47M — | $69.98 — | $70.77 — | $143.07B — | 17.44 | $4.03 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €67.58 73.87 USD |
-0.18
|
€130.79B 142.97B USD | €680.32K 743.68K USD | €67.34 73.61 USD | €67.96 74.29 USD | €130.79B 142.97B USD | 21.72 | €3.11 3.4 USD | ||
| Safran SA SAFRY | $85.63 — |
+0.07
|
$142.30B — | $1.24K — | $85.36 — | $85.63 — | $142.30B — | 17.19 | $4.98 — | ||
| UniCredit S.p.A. 0RLS.IL | €72.29 79.02 USD |
-1.59
|
€129.95B 142.06B USD | €185.02K 202.26K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.95B 142.06B USD | 17.21 | €4.20 4.59 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| Salesforce, Inc. FOO.DE | €157.72 172.41 USD |
-2.16
|
€129.17B 141.2B USD | €4.57K 4.99K USD | €157.72 172.41 USD | €160.88 175.86 USD | €129.17B 141.2B USD | 21.22 | €7.43 8.12 USD | ||
| UBS Group AG UBSG.SW | CHF 37.81 43.02 USD |
+0.48
|
CHF 123.93B 141.01B USD | CHF 2.04M 2.33M USD | CHF 37.01 42.11 USD | CHF 37.91 43.13 USD | CHF 123.93B 141.01B USD | 17.10 | CHF 2.21 2.51 USD | ||
| Blackstone BX | $115.19 — |
-0.14
|
$140.79B — | $464.68K — | $113.76 — | $115.61 — | $140.79B — | 29.53 | $3.90 — | ||
| Pfizer Inc. PFE.DE | €22.52 24.61 USD |
-0.57
|
€128.32B 140.27B USD | €27.23K 29.77K USD | €22.43 24.52 USD | €22.64 24.75 USD | €128.32B 140.27B USD | 19.92 | €1.13 1.24 USD | ||
| Pfizer Inc. PFE.F | €22.51 24.6 USD |
-0.55
|
€128.27B 140.21B USD | €2.74K 3K USD | €22.49 24.58 USD | €22.58 24.68 USD | €128.27B 140.21B USD | 19.91 | €1.13 1.24 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.87 — |
+0.96
|
$139.95B — | $55.20K — | $16.80 — | $16.89 — | $139.95B — | 18.13 | $0.93 — | ||
| Sony Group Corporation 6758.T | ¥3,508 23.68 USD |
-1.43
|
¥21T 139.45B USD | ¥17M 113.66K USD | ¥3,456 23.33 USD | ¥3,555 24 USD | ¥21T 139.45B USD | 20.45 | ¥172 1.16 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.13 | $2.58 — | ||
| DBS Group Holdings Ltd DBSDY | $195.57 — |
-0.02
|
$138.74B — | $51.00 — | $195.57 — | $198.00 — | $138.74B — | 16.35 | $11.96 — | ||
| Safran SA 0IU8.IL | €296.70 324.33 USD |
-0.98
|
€126.69B 138.49B USD | €4.60K 5.03K USD | €285.10 311.65 USD | €297.70 325.43 USD | €126.69B 138.49B USD | 40.42 | €7.34 8.02 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹738.65 8.94 USD |
-1.12
|
₹11.37T 137.59B USD | ₹21.55M 260.68K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.37T 137.59B USD | 16.48 | ₹44.82 0.54 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹738.55 8.94 USD |
-1.18
|
₹11.36T 137.5B USD | ₹1.26M 15.21K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.36T 137.5B USD | 16.48 | ₹44.81 0.54 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.52 — |
-1.96
|
$137.05B — | $230.00 — | $16.52 — | $16.52 — | $137.05B — | 17.76 | $0.93 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Uber Technologies, Inc. UT8.DE | €60.70 66.35 USD |
-1.48
|
€123.56B 135.07B USD | €8.69K 9.49K USD | €60.61 66.25 USD | €61.56 67.29 USD | €123.56B 135.07B USD | 17.49 | €3.47 3.79 USD | ||
| Honeywell HON | $213.15 — |
-0.38
|
$135.06B — | $375.82K — | $213.04 — | $215.81 — | $135.06B — | 33.99 | $6.27 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.50 5.35 USD |
-0.21
|
CN¥970.96B 135.01B USD | CN¥76.95M 10.7M USD | CN¥38.36 5.33 USD | CN¥38.76 5.39 USD | CN¥970.96B 135.01B USD | 6.74 | CN¥5.71 0.79 USD | ||
| Safran SA SAF.PA | €296.90 324.55 USD |
-0.54
|
€123.35B 134.83B USD | €272.23K 297.58K USD | €287.10 313.84 USD | €298.10 325.86 USD | €123.35B 134.83B USD | 17.30 | €17.16 18.76 USD | ||
| Prologis PLD | $143.88 — |
-0.46
|
$134.82B — | $228.23K — | $143.60 — | $145.15 — | $134.82B — | 36.24 | $3.97 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||