$2.26T
Toplam piyasa değeri
$92.41B
Toplam hacim
BTC 56.28%     ETH 8.95%
Baskınlığı

Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CrowdStrike  CRWD $673.45
+0.36
$171.44B $623.77K $668.27 $682.98 $171.44B 0 -$0.13
The Boeing Company  BA $216.66
+0.56
$170.79B $656.05K $215.00 $217.79 $170.79B 85.97 $2.52
ABB Ltd  ABBN.SW CHF 82.56 93.94 USD
-0.65
CHF 149.86B 170.51B USD CHF 876.31K 997.06K USD CHF 81.28 92.48 USD CHF 82.70 94.09 USD CHF 149.86B 170.51B USD 39.31 CHF 2.10 2.39 USD
Tokyo Electron Limited  8035.T ¥55,020 371.4 USD
-7.45
¥25T 169.66B USD ¥4M 26.74K USD ¥54,650 368.9 USD ¥56,450 381.05 USD ¥25T 169.66B USD 44.07 ¥1K 8.43 USD
Banco Santander, S.A.  BSD2.DE €10.69 11.69 USD
+0.21
€153.97B 168.31B USD €42.13K 46.05K USD €10.55 11.53 USD €10.76 11.77 USD €153.97B 168.31B USD 12.15 €0.88 0.96 USD
Banco Santander, S.A.  SAN.MC €10.69 11.68 USD
+0.11
€153.88B 168.21B USD €11.28M 12.33M USD €10.48 11.45 USD €10.76 11.76 USD €153.88B 168.21B USD 12.14 €0.88 0.96 USD
Banco Santander, S.A.  BSD2.F €10.65 11.65 USD
-1.39
€153.42B 167.71B USD €1.24K 1.36K USD €10.44 11.41 USD €10.73 11.73 USD €153.42B 167.71B USD 12.10 €0.88 0.96 USD
Novo Nordisk A/S  0QIU.IL DKK 271.30 39.78 USD
-4
DKK 1.14T 167.03B USD DKK 474.94K 69.64K USD DKK 270.55 39.67 USD DKK 290.90 42.65 USD DKK 1.14T 167.03B USD 18.25 DKK 14.86 2.18 USD
Schneider Electric S.E.  SU.PA €271.10 296.35 USD
+0.76
€152.53B 166.74B USD €357.98K 391.32K USD €262.00 286.4 USD €271.60 296.9 USD €152.53B 166.74B USD 34.05 €7.96 8.7 USD
Rio Tinto  RIO $101.22
+0.53
$164.61B $421.05K $101.04 $101.94 $164.61B 16.64 $6.08
CNOOC Limited  0883.HK HK$27.06 3.46 USD
+1.96
HK$1.29T 164.45B USD HK$81.04M 10.36M USD HK$26.38 3.37 USD HK$27.28 3.49 USD HK$1.29T 164.45B USD 9.08 HK$2.98 0.38 USD
Allianz SE  ALIZY $43.29
+0.98
$164.19B $68.00 $43.29 $43.29 $164.19B 12.05 $3.59
Tokyo Electron  TOELF $359.00
-6.38
$163.29B $4.00 $359.00 $371.10 $163.29B 45.90 $7.82
Fast Retailing Co., Ltd.  9983.T ¥78,820 532.06 USD
+0.15
¥24T 163.26B USD ¥966K 6.52K USD ¥78,050 526.86 USD ¥80,180 541.24 USD ¥24T 163.26B USD 50.58 ¥2K 10.52 USD
BlackRock  BLK $999.63
+0.4
$162.79B $64.40K $992.72 $1,005.00 $162.79B 25.16 $39.72
Airbus SE  EADSY $51.54
+0.33
$162.29B $2.81K $51.22 $51.61 $162.29B 28.01 $1.84
Union Pacific  UNP $273.25
+0.34
$162.23B $275.76K $270.55 $274.00 $162.23B 22.48 $12.15
Tokyo Electron Limited  TOELY $178.26
-0.41
$162.16B $110.00 $178.26 $179.63 $162.16B 45.70 $3.90
Gilead Sciences, Inc.  0QYQ.IL $130.00
0
$161.98B $380.00 $125.00 $131.69 $161.98B 29.88 $4.35
Corning Incorporated  GLW $187.67
+5.68
$161.52B $3.75M $185.00 $192.90 $161.52B 90.22 $2.08
Gilead Sciences  GILD $129.56
+0.31
$160.86B $778.02K $129.21 $130.80 $160.86B 17.62 $7.35
Anheuser-Busch InBev SA/NV  BUDFF $83.00
+3.61
$160.63B $1.34K $82.50 $83.00 $160.63B 22.99 $3.61
Allianz SE  0M6S.IL €375.05 409.98 USD
+0.47
€146.82B 160.49B USD €15.71K 17.18K USD €371.55 406.15 USD €375.60 410.58 USD €146.82B 160.49B USD 17.70 €21.18 23.15 USD
Airbus SE  0KVV.IL €178.76 195.41 USD
+0.24
€146.26B 159.88B USD €206.75K 226.01K USD €172.64 188.72 USD €179.06 195.74 USD €146.26B 159.88B USD 36.48 €4.90 5.36 USD
Deere & Company  DE $588.84
+0.93
$159.05B $86.81K $583.00 $592.61 $159.05B 33.30 $17.68
Abbott Laboratories  ABT $90.81
-0.29
$158.17B $1.64M $90.32 $91.30 $158.17B 25.43 $3.57
Deutsche Telekom AG  DTEGF $32.50
-2.02
$157.24B $130.00 $32.50 $32.50 $157.24B 15.47 $2.10
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥6,105 41.21 USD
-2.01
¥23T 157.09B USD ¥15M 102.11K USD ¥6,028 40.69 USD ¥6,185 41.75 USD ¥23T 157.09B USD 14.82 ¥412 2.78 USD
Salesforce, Inc.  SSFO34.SA R$42.84 8.68 USD
-1.65
R$771.89B 156.45B USD R$2.73K 552.31 USD R$42.75 8.66 USD R$44.00 8.92 USD R$771.89B 156.45B USD 21.52 R$1.99 0.4 USD
Eaton  ETN $402.60
+1.68
$156.33B $277.41K $398.10 $404.50 $156.33B 39.39 $10.22
Rio Tinto Group  RIO1.DE €87.87 96.05 USD
-0.22
€142.90B 156.21B USD €61.27K 66.98K USD €87.09 95.2 USD €88.22 96.44 USD €142.90B 156.21B USD 16.76 €5.24 5.73 USD
Deutsche Telekom AG  DTEGY $32.00
+0.16
$156.15B $469.00 $32.00 $32.00 $156.15B 15.23 $2.10
AT&T  T $22.47
-1.23
$156.13B $6.55M $22.41 $22.83 $156.13B 7.39 $3.04
Iberdrola, S.A.  IBDSF $23.00
+2.91
$155.43B $800.00 $23.00 $23.00 $155.43B 24.73 $0.93
UBS Group AG  UBS $47.41
+0.86
$155.42B $345.32K $47.37 $47.63 $155.42B 16.99 $2.79
China Merchants Bank Co., Ltd.  3968.HK HK$48.16 6.16 USD
-0.04
HK$1.21T 155.3B USD HK$11.99M 1.53M USD HK$47.70 6.1 USD HK$48.56 6.21 USD HK$1.21T 155.3B USD 7.28 HK$6.61 0.85 USD
Allianz SE  ALV.DE €374.50 409.38 USD
+0.46
€142.04B 155.27B USD €236.14K 258.13K USD €371.50 406.1 USD €375.60 410.58 USD €142.04B 155.27B USD 12.10 €30.94 33.82 USD
Shopify Inc.  S2HO34.SA R$4.91 1 USD
+3.81
R$764.58B 154.97B USD R$2.02K 409.42 USD R$4.69 0.95 USD R$4.91 1 USD R$764.58B 154.97B USD 122.75 R$0.04 0.008 USD
Iberdrola  IBDRY $91.58
+0.99
$154.72B $7.94K $91.32 $91.91 $154.72B 24.68 $3.71
China Merchants Bank Co., Ltd.  CIHKY $30.63
+0.53
$154.50B $51.00 $30.63 $30.85 $154.50B 7.25 $4.22
The Charles Schwab  SCHW $88.62
-0.25
$154.12B $864.61K $87.77 $88.91 $154.12B 17.61 $5.03
Airbus SE  AIR.PA €178.76 195.41 USD
-0.11
€140.72B 153.83B USD €410.88K 449.14K USD €172.48 188.54 USD €179.08 195.76 USD €140.72B 153.83B USD 28.19 €6.34 6.93 USD
Airbus SE  AIR.DE €178.32 194.93 USD
-0.38
€140.38B 153.45B USD €115.75K 126.53K USD €172.78 188.87 USD €178.62 195.26 USD €140.38B 153.45B USD 28.12 €6.34 6.93 USD
Fast Retailing Co., Ltd.  FRCOY $49.95
+3.72
$153.27B $560.00 $49.95 $50.19 $153.27B 51.49 $0.97
Airbus SE  AIR.MC €178.04 194.62 USD
-0.44
€140.16B 153.21B USD €4.23K 4.63K USD €172.74 188.83 USD €178.38 194.99 USD €140.16B 153.21B USD 28.12 €6.33 6.92 USD
China Shenhua Energy Company Limited  601088.SS CN¥50.76 7.06 USD
+4.62
CN¥1.10T 153.08B USD CN¥55.26M 7.68M USD CN¥48.33 6.72 USD CN¥51.18 7.12 USD CN¥1.10T 153.08B USD 19.59 CN¥2.59 0.36 USD
Hitachi, Ltd.  6501.T ¥5,031 33.96 USD
-5.08
¥23T 152.94B USD ¥15M 98.45K USD ¥4,968 33.54 USD ¥5,148 34.75 USD ¥23T 152.94B USD 28.50 ¥176 1.19 USD
Siemens Energy AG  SMEGF $178.00
-4.3
$151.45B $344.00 $178.00 $182.50 $151.45B 60.54 $2.94
Anheuser-Busch InBev SA/NV  BUD $78.02
-0.61
$150.99B $299.48K $77.70 $78.28 $150.99B 21.61 $3.61
Pfizer Inc.  PFE.NE CA$11.68 8.67 USD
+0.34
CA$203.13B 150.73B USD CA$4.10K 3.04K USD CA$11.65 8.64 USD CA$11.69 8.67 USD CA$203.13B 150.73B USD 14.59 CA$0.80 0.59 USD
Salesforce  CRM $183.89
-0.95
$150.61B $1.96M $181.71 $185.00 $150.61B 21.30 $8.63
Deutsche Telekom AG  0MPH.IL €27.63 30.2 USD
-0.52
€137.53B 150.34B USD €574.66K 628.18K USD €27.33 29.88 USD €27.86 30.45 USD €137.53B 150.34B USD 34.10 €0.81 0.89 USD
Shopify Inc.  SHOP.TO CA$156.00 115.76 USD
+2.1
CA$202.43B 150.22B USD CA$229.22K 170.1K USD CA$155.38 115.3 USD CA$159.88 118.64 USD CA$202.43B 150.22B USD 109.85 CA$1.42 1.05 USD
Intuitive Surgical  ISRG $421.64
-0.1
$149.33B $271.59K $417.14 $424.39 $149.33B 51.23 $8.23
AT&T Inc.  SOBA.DE €19.58 21.4 USD
-0.74
€136.05B 148.72B USD €7.38K 8.06K USD €19.55 21.37 USD €19.79 21.64 USD €136.05B 148.72B USD 7.47 €2.62 2.86 USD
Pfizer  PFE $26.09
+0.17
$148.67B $3.91M $25.93 $26.16 $148.67B 19.91 $1.31
UBS Group AG  0R3T.IL CHF 37.84 43.05 USD
+0.76
CHF 130.48B 148.45B USD CHF 510.26K 580.56K USD CHF 37.02 42.12 USD CHF 38.05 43.29 USD CHF 130.48B 148.45B USD 4.10 CHF 9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $23.28
+0.52
$147.91B $295.92K $23.16 $23.40 $147.91B 15.11 $1.54
Siemens Energy AG  ENR.F €158.92 173.72 USD
+2.75
€135.22B 147.81B USD €3.60K 3.93K USD €153.48 167.77 USD €158.92 173.72 USD €135.22B 147.81B USD 62.56 €2.54 2.78 USD
Interactive Brokers  IBKR $86.94
+3.01
$147.47B $583.62K $85.23 $87.06 $147.47B 37.31 $2.33
Siemens Energy AG  ENR.DE €158.52 173.28 USD
+0.32
€134.88B 147.44B USD €724.88K 792.39K USD €153.58 167.88 USD €159.98 174.88 USD €134.88B 147.44B USD 62.40 €2.54 2.78 USD
Iberdrola, S.A.  IBE.MC €19.86 21.71 USD
+0.05
€134.21B 146.71B USD €1.60M 1.74M USD €19.80 21.64 USD €19.98 21.84 USD €134.21B 146.71B USD 24.82 €0.80 0.87 USD
Deutsche Telekom AG  DTE.F €27.73 30.31 USD
0
€134.16B 146.65B USD €5.69K 6.22K USD €27.39 29.94 USD €27.73 30.31 USD €134.16B 146.65B USD 15.32 €1.81 1.98 USD
Iberdrola, S.A.  IBE1.DE €19.85 21.7 USD
-0.08
€134.14B 146.64B USD €9.41K 10.29K USD €19.82 21.67 USD €19.96 21.82 USD €134.14B 146.64B USD 24.81 €0.80 0.87 USD
Iberdrola, S.A.  IBE1.F €19.85 21.69 USD
-0.5
€134.11B 146.6B USD €1.25K 1.37K USD €19.63 21.46 USD €19.92 21.78 USD €134.11B 146.6B USD 24.80 €0.80 0.87 USD
Deutsche Telekom AG  DTE.DE €27.63 30.2 USD
-0.11
€133.67B 146.12B USD €2.04M 2.23M USD €27.31 29.85 USD €27.84 30.43 USD €133.67B 146.12B USD 15.26 €1.81 1.98 USD
ConocoPhillips  COP $119.78
+2.25
$145.93B $492.72K $117.97 $120.00 $145.93B 20.30 $5.90
Welltower  WELL $206.41
-0.25
$145.71B $188.16K $205.66 $208.24 $145.71B 99.71 $2.07
DBS  DBSDF $50.10
+2.5
$145.44B $100.00 $50.10 $50.10 $145.44B 16.75 $2.99
Shopify  SHOP $111.89
+2.15
$145.19B $1.79M $111.44 $114.88 $145.19B 109.69 $1.02
Hitachi  HTHIF $32.20
+2.81
$145.01B $154.00 $31.32 $31.32 $145.01B 29.27 $1.10
Hitachi, Ltd.  HTHIY $32.18
+0.31
$144.92B $7.49K $32.02 $32.39 $144.92B 29.25 $1.10
Iberdrola, S.A.  0HIT.IL €19.89 21.74 USD
+2.37
€131.62B 143.88B USD €513.97K 561.84K USD €19.48 21.29 USD €20.23 22.11 USD €131.62B 143.88B USD 27.62 €0.72 0.79 USD
Southern Copper  SCCO $172.42
-0.32
$143.85B $258.39K $172.12 $176.50 $143.85B 29.22 $5.90
Safran SA  SAFRF $345.45
+2.61
$143.52B $2.00 $345.45 $345.45 $143.52B 17.33 $19.93
Uber  UBER $70.28
-0.6
$143.07B $2.47M $69.98 $70.77 $143.07B 17.44 $4.03
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
Anheuser-Busch InBev SA/NV  ABI.BR €67.58 73.87 USD
-0.18
€130.79B 142.97B USD €680.32K 743.68K USD €67.34 73.61 USD €67.96 74.29 USD €130.79B 142.97B USD 21.72 €3.11 3.4 USD
Safran SA  SAFRY $85.63
+0.07
$142.30B $1.24K $85.36 $85.63 $142.30B 17.19 $4.98
UniCredit S.p.A.  0RLS.IL €72.29 79.02 USD
-1.59
€129.95B 142.06B USD €185.02K 202.26K USD €70.84 77.44 USD €73.63 80.49 USD €129.95B 142.06B USD 17.21 €4.20 4.59 USD
Ping An Insurance (Group) Company of China  PIAIF $7.80
+8.18
$141.24B $841.00 $7.80 $7.80 $141.24B 7.28 $1.07
Salesforce, Inc.  FOO.DE €157.72 172.41 USD
-2.16
€129.17B 141.2B USD €4.57K 4.99K USD €157.72 172.41 USD €160.88 175.86 USD €129.17B 141.2B USD 21.22 €7.43 8.12 USD
UBS Group AG  UBSG.SW CHF 37.81 43.02 USD
+0.48
CHF 123.93B 141.01B USD CHF 2.04M 2.33M USD CHF 37.01 42.11 USD CHF 37.91 43.13 USD CHF 123.93B 141.01B USD 17.10 CHF 2.21 2.51 USD
Blackstone  BX $115.19
-0.14
$140.79B $464.68K $113.76 $115.61 $140.79B 29.53 $3.90
Pfizer Inc.  PFE.DE €22.52 24.61 USD
-0.57
€128.32B 140.27B USD €27.23K 29.77K USD €22.43 24.52 USD €22.64 24.75 USD €128.32B 140.27B USD 19.92 €1.13 1.24 USD
Pfizer Inc.  PFE.F €22.51 24.6 USD
-0.55
€128.27B 140.21B USD €2.74K 3K USD €22.49 24.58 USD €22.58 24.68 USD €128.27B 140.21B USD 19.91 €1.13 1.24 USD
Rolls-Royce Holdings plc  RYCEY $16.87
+0.96
$139.95B $55.20K $16.80 $16.89 $139.95B 18.13 $0.93
Sony Group Corporation  6758.T ¥3,508 23.68 USD
-1.43
¥21T 139.45B USD ¥17M 113.66K USD ¥3,456 23.33 USD ¥3,555 24 USD ¥21T 139.45B USD 20.45 ¥172 1.16 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48
-3.49
$139.06B $11.00 $36.48 $36.48 $139.06B 14.13 $2.58
DBS Group Holdings Ltd  DBSDY $195.57
-0.02
$138.74B $51.00 $195.57 $198.00 $138.74B 16.35 $11.96
Safran SA  0IU8.IL €296.70 324.33 USD
-0.98
€126.69B 138.49B USD €4.60K 5.03K USD €285.10 311.65 USD €297.70 325.43 USD €126.69B 138.49B USD 40.42 €7.34 8.02 USD
HDFC Bank Limited  HDFCBANK.NS ₹738.65 8.94 USD
-1.12
₹11.37T 137.59B USD ₹21.55M 260.68K USD ₹734.50 8.89 USD ₹741.50 8.97 USD ₹11.37T 137.59B USD 16.48 ₹44.82 0.54 USD
HDFC Bank Limited  HDFCBANK.BO ₹738.55 8.94 USD
-1.18
₹11.36T 137.5B USD ₹1.26M 15.21K USD ₹734.40 8.89 USD ₹741.70 8.97 USD ₹11.36T 137.5B USD 16.48 ₹44.81 0.54 USD
Rolls-Royce Holdings plc  RYCEF $16.52
-1.96
$137.05B $230.00 $16.52 $16.52 $137.05B 17.76 $0.93
Semiconductor Manufacturing International Corporation  688981.SS CN¥121.92 16.95 USD
-4.3
CN¥976.96B 135.84B USD CN¥78.12M 10.86M USD CN¥120.00 16.69 USD CN¥124.28 17.28 USD CN¥976.96B 135.84B USD 199.86 CN¥0.61 0.08 USD
Uber Technologies, Inc.  UT8.DE €60.70 66.35 USD
-1.48
€123.56B 135.07B USD €8.69K 9.49K USD €60.61 66.25 USD €61.56 67.29 USD €123.56B 135.07B USD 17.49 €3.47 3.79 USD
Honeywell  HON $213.15
-0.38
$135.06B $375.82K $213.04 $215.81 $135.06B 33.99 $6.27
China Merchants Bank Co., Ltd.  600036.SS CN¥38.50 5.35 USD
-0.21
CN¥970.96B 135.01B USD CN¥76.95M 10.7M USD CN¥38.36 5.33 USD CN¥38.76 5.39 USD CN¥970.96B 135.01B USD 6.74 CN¥5.71 0.79 USD
Safran SA  SAF.PA €296.90 324.55 USD
-0.54
€123.35B 134.83B USD €272.23K 297.58K USD €287.10 313.84 USD €298.10 325.86 USD €123.35B 134.83B USD 17.30 €17.16 18.76 USD
Prologis  PLD $143.88
-0.46
$134.82B $228.23K $143.60 $145.15 $134.82B 36.24 $3.97
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency