Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $348.03 — |
-1.07
|
$163.68B — | $2.61M — | $347.02 — | $353.24 — | $163.68B — | 16.97 | $20.5 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.72 52.16 USD |
+0.82
|
$148.64B 162.48B USD | $10.57K 11.55K USD | $0 0 USD | $0 0 USD | $148.64B 162.48B USD | 25.38 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $14.12 — |
+2.92
|
$162.47B — | $9.29M — | $13.91 — | $14.17 — | $162.47B — | 12.95 | $1.09 — | |
| Mitsubishi UFJ Financial MBFJF | $13.9 — |
+1.09
|
$162.01B — | $50.62K — | $13.9 — | $14.69 — | $162.01B — | 12.75 | $1.09 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $401.99 — |
-0.73
|
$161.91B — | $323 — | $397.29 — | $405.5 — | $161.91B — | 20.95 | $19.19 — | |
| Novo Nordisk A/S 0TDD.L | $71.19 — |
+3.71
|
$161.9B — | $29.21K — | $69.1 — | $71.41 — | $161.9B — | 23.46 | $3.03 — | |
| Xiaomi Corporation 3CP.F | $5.68 6.21 USD |
-1.73
|
$148.02B 161.8B USD | $66.3K 72.48K USD | $5.61 6.13 USD | $5.75 6.28 USD | $148.02B 161.8B USD | 51.62 | $0.11 0.12 USD | |
| The Progressive Corporation 0KOC.L | $282.38 — |
+2.07
|
$161.32B — | $101 — | $277.3 — | $282.38 — | $161.32B — | 76.92 | $3.67 — | |
| The Charles Schwab SCHW | $88.34 — |
+0.66
|
$160.51B — | $5.91M — | $86.95 — | $88.45 — | $160.51B — | 26.76 | $3.3 — | |
| QUALCOMM Incorporated QCOM | $145.2 — |
-2.12
|
$159.43B — | $13.76M — | $143.48 — | $148.01 — | $159.43B — | 14.81 | $9.8 — | |
| Sony SONY | $26.38 — |
-0.9
|
$159.42B — | $6.79M — | $26.08 — | $26.51 — | $159.42B — | 20.44 | $1.29 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250 34.76 USD |
-0.73
|
$1.14T 159.11B USD | $20.43M 2.84M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 159.11B USD | 20.19 | $12.38 1.72 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.26 11.2 USD |
+0.14
|
$784.5B 159B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.5B 159B USD | 10.48 | $5.27 1.07 USD | |
| Union Pacific Corporation 0R2E.L | $221.67 — |
-0.12
|
$158.31B — | $196 — | $219.01 — | $221.92 — | $158.31B — | 21.04 | $10.54 — | |
| Shopify Inc. S2HO34.SA | $5.02 1.02 USD |
-1.57
|
$781B 158.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781B 158.3B USD | 83.66 | $0.06 0.01 USD | |
| S&P Global SPGI | $512.86 — |
-0.24
|
$157.29B — | $2.14M — | $508.46 — | $514.7 — | $157.29B — | 40.31 | $12.72 — | |
| Unilever UL | $63.84 — |
+0.42
|
$156.55B — | $2.36M — | $63.51 — | $63.91 — | $156.55B — | 24.55 | $2.6 — | |
| The Boeing Company BA | $207.32 — |
-0.41
|
$156.32B — | $5.6M — | $204.35 — | $207.69 — | $156.32B — | 0 | -$17.94 — | |
| Boston Scientific Corporation BSX | $105.26 — |
+0.73
|
$155.73B — | $10.52M — | $104.09 — | $105.37 — | $155.73B — | 76.83 | $1.37 — | |
| Amgen AMGN | $288.18 — |
+1.64
|
$154.96B — | $5.44M — | $281.1 — | $288.81 — | $154.96B — | 26.24 | $10.98 — | |
| QUALCOMM Incorporated QCI.DE | $128.68 140.66 USD |
-1.58
|
$141.29B 154.45B USD | $2.64K 2.89K USD | $128.68 140.66 USD | $131.46 143.7 USD | $141.29B 154.45B USD | 14.94 | $8.61 9.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,985 13.4 USD |
-2
|
$22.84T 154.18B USD | $24.91M 168.17K USD | $1,980 13.37 USD | $2,003 13.52 USD | $22.84T 154.18B USD | 12.45 | $159.41 1.08 USD | |
| Sony Group Corporation 6758.T | $3,792 25.6 USD |
-0.47
|
$22.82T 154.07B USD | $8.02M 54.14K USD | $3,770 25.45 USD | $3,838 25.91 USD | $22.82T 154.07B USD | 20.18 | $187.83 1.27 USD | |
| CMB 600036.SS | $43.43 6.04 USD |
-0.09
|
$1.1T 153.25B USD | $57.14M 7.94M USD | $43.35 6.03 USD | $43.88 6.1 USD | $1.1T 153.25B USD | 7.71 | $5.63 0.78 USD | |
| Sony Group Corporation SON1.F | $23.12 25.27 USD |
-3.67
|
$140.12B 153.18B USD | $4.38K 4.79K USD | $23 25.14 USD | $23.7 25.91 USD | $140.12B 153.18B USD | 20.10 | $1.15 1.26 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $30.98 — |
-1.02
|
$152.98B — | $23.74K — | $30.06 — | $31.51 — | $152.98B — | 7.92 | $3.91 — | |
| Allianz SE ALIZY | $39.59 — |
+0.16
|
$152.95B — | $140.42K — | $39.37 — | $39.65 — | $152.95B — | 14.03 | $2.82 — | |
| Thermo Fisher Scientific TMO | $402.82 — |
-0.23
|
$152.06B — | $2.49M — | $397.32 — | $405.42 — | $152.06B — | 23.63 | $17.04 — | |
| BlackRock BLK | $979.89 — |
+0.37
|
$151.81B — | $447K — | $967.34 — | $979.97 — | $151.81B — | 23.80 | $41.16 — | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
-1.09
|
$12.52T 151.45B USD | $3.4M 41.19K USD | $3,453.1 41.78 USD | $3,506.7 42.43 USD | $12.52T 151.45B USD | 25.81 | $134.03 1.62 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.64 24.86 USD |
+2.67
|
$746.1B 151.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.1B 151.22B USD | 63.54 | $1.93 0.39 USD | |
| The TJX Companies, Inc. 0LCE.L | $126.82 — |
+0.06
|
$151.05B — | $189 — | $126.27 — | $127 — | $151.05B — | 46.01 | $2.76 — | |
| Schneider Electric S.E. 0NWV.IL | $221.35 241.97 USD |
-0.53
|
$137.84B 150.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.84B 150.68B USD | 31.48 | $7.03 7.68 USD | |
| BYD Company Limited 002594.SZ | $352.3 48.98 USD |
-2.45
|
$1.08T 150.34B USD | $19.06M 2.65M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.08T 150.34B USD | 22.87 | $15.4 2.14 USD | |
| The Boeing Company BCO.DE | $181.34 198.23 USD |
-1.1
|
$137.4B 150.2B USD | $5.07K 5.54K USD | $180.64 197.46 USD | $183.78 200.9 USD | $137.4B 150.2B USD | 0 | -$15.78 -17.2 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.76
|
$137.32B 150.11B USD | $800.76K 875.34K USD | $55.78 60.98 USD | $56.38 61.63 USD | $137.32B 150.11B USD | 24.45 | $2.29 2.5 USD | |
| BYD Company Limited BYDDY | $99 — |
-3.89
|
$150.07B — | $1.01M — | $98.5 — | $100.2 — | $150.07B — | 23.13 | $4.28 — | |
| BYD Company BYDDF | $49.55 — |
-3.8
|
$150.07B — | $227.32K — | $49.23 — | $50.17 — | $150.07B — | 23.15 | $2.14 — | |
| Unilever PLC UNVB.DE | $55.96 61.17 USD |
+0.83
|
$137.23B 150.01B USD | $2.87K 3.13K USD | $55.94 61.15 USD | $56.36 61.61 USD | $137.23B 150.01B USD | 24.43 | $2.29 2.5 USD | |
| Allianz SE 0M6S.IL | $348.04 380.46 USD |
-0.32
|
$136.24B 148.93B USD | $8.46K 9.25K USD | $0 0 USD | $0 0 USD | $136.24B 148.93B USD | 16.43 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $75.2 — |
-1.44
|
$148.46B — | $0 — | $0 — | $0 — | $148.46B — | 11.91 | $6.31 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
+0.78
|
$147.42B — | $12 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Allianz SE ALV.F | $349.1 381.61 USD |
+0.34
|
$134.6B 147.13B USD | $1.38K 1.5K USD | $348.1 380.52 USD | $350.3 382.93 USD | $134.6B 147.13B USD | 13.88 | $25.14 27.48 USD | |
| Allianz SE ALV.DE | $348.7 381.18 USD |
+0.29
|
$134.44B 146.96B USD | $1.38M 1.51M USD | $347.7 380.08 USD | $350.7 383.36 USD | $134.44B 146.96B USD | 13.87 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PM.TO | $24.72 18.34 USD |
-0.2
|
$197.81B 146.78B USD | $8.6K 6.38K USD | $24.71 18.34 USD | $24.76 18.37 USD | $197.81B 146.78B USD | 2.16 | $11.44 8.49 USD | |
| Stryker SYK | $382.64 — |
+0.08
|
$146.23B — | $1.99M — | $378.47 — | $384.16 — | $146.23B — | 51.84 | $7.38 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $46.55 5.95 USD |
-4.81
|
$1.14T 146.01B USD | $9.58M 1.23M USD | $46.55 5.95 USD | $48.6 6.21 USD | $1.14T 146.01B USD | 7.60 | $6.12 0.78 USD | |
| Honeywell HON | $226.67 — |
+0.66
|
$145.81B — | $8.3M — | $223.77 — | $227 — | $145.81B — | 26.05 | $8.7 — | |
| NextEra Energy NEE | $70.64 — |
+2.39
|
$145.42B — | $18.8M — | $68.5 — | $70.7 — | $145.42B — | 26.45 | $2.67 — | |
| Airbus SE 0KVV.IL | $162.54 177.68 USD |
-0.44
|
$132.99B 145.37B USD | $1.88M 2.05M USD | $0 0 USD | $0 0 USD | $132.99B 145.37B USD | 33.17 | $4.9 5.36 USD | |
| Boston Scientific Corporation 0HOY.L | $104.56 — |
-0.05
|
$145.02B — | $3.68K — | $104.12 — | $105.09 — | $145.02B — | 197.28 | $0.53 — | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| BYD COMPANY 1211.HK | $378 48.33 USD |
-3.77
|
$1.13T 144.8B USD | $7M 894.89K USD | $373.4 47.74 USD | $386.4 49.41 USD | $1.13T 144.8B USD | 22.59 | $16.73 2.14 USD | |
| BYD Company Limited BY6.F | $43.93 48.02 USD |
-3.28
|
$131.91B 144.19B USD | $76.62K 83.76K USD | $43.32 47.35 USD | $44.64 48.8 USD | $131.91B 144.19B USD | 23.36 | $1.88 2.06 USD | |
| Airbus SE EADSY | $45.77 — |
-0.92
|
$144.14B — | $1.97M — | $45.71 — | $46.28 — | $144.14B — | 29.15 | $1.57 — | |
| Xiaomi Corporation 3CP.SG | $5.61 6.13 USD |
-3.03
|
$131.68B 143.94B USD | $7.54K 8.24K USD | $5.61 6.13 USD | $5.89 6.44 USD | $131.68B 143.94B USD | 0 | -$0.18 -0.1 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.81
|
$142.98B — | $2.7K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.4 68.21 USD |
+0.89
|
$130.1B 142.21B USD | $16.05M 17.54M USD | $0 0 USD | $0 0 USD | $130.1B 142.21B USD | 21.66 | $2.88 3.15 USD | |
| Stryker Corporation 0R2S.L | $381.19 — |
-0.53
|
$141.83B — | $385 — | $375.85 — | $385.81 — | $141.83B — | 72.48 | $5.26 — | |
| The TJX Companies TJX | $126.9 — |
-0.13
|
$141.68B — | $9.36M — | $126.21 — | $127.29 — | $141.68B — | 29.85 | $4.25 — | |
| Shopify Inc. SHOP.TO | $146.64 108.82 USD |
-1.33
|
$190.25B 141.18B USD | $3.64M 2.7M USD | $142.88 106.03 USD | $148.55 110.23 USD | $190.25B 141.18B USD | 86.25 | $1.7 1.26 USD | |
| Schneider Electric S.E. SBGSY | $50.15 — |
-0.57
|
$140.86B — | $166.68K — | $49.86 — | $50.45 — | $140.86B — | 28.33 | $1.77 — | |
| Citigroup C | $75.32 — |
-0.28
|
$140.68B — | $8.89M — | $74.48 — | $75.52 — | $140.68B — | 11.89 | $6.33 — | |
| Automatic Data Processing, Inc. 0HJI.L | $325.17 — |
+0.44
|
$140.49B — | $200 — | $323.19 — | $325.43 — | $140.49B — | 48.00 | $6.77 — | |
| Airbus SE AIR.DE | $162.02 177.11 USD |
-0.39
|
$127.99B 139.91B USD | $242.66K 265.26K USD | $162.02 177.11 USD | $163.94 179.21 USD | $127.99B 139.91B USD | 28.88 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.08 177.18 USD |
-0.3
|
$127.99B 139.91B USD | $1.14M 1.24M USD | $162.08 177.18 USD | $163.96 179.23 USD | $127.99B 139.91B USD | 28.89 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $162 177.09 USD |
-0.26
|
$127.55B 139.43B USD | $161 175.99 USD | $0 0 USD | $0 0 USD | $127.55B 139.43B USD | 28.87 | $5.61 6.13 USD | |
| Shopify SHOP | $107.22 — |
-0.45
|
$137.79B — | $12.18M — | $103.91 — | $107.69 — | $137.79B — | 87.17 | $1.23 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.07 — |
-0.57
|
$137.15B — | $0 — | $0 — | $0 — | $137.15B — | 25.30 | $4.35 — | |
| Deere & Company DE | $506.26 — |
+0.56
|
$137.11B — | $1.05M — | $503.11 — | $513.85 — | $137.11B — | 24.44 | $20.71 — | |
| Pfizer Inc. PFE.NE | $10.8 8.01 USD |
+0.56
|
$184.7B 137.06B USD | $55.44K 41.14K USD | $10.65 7.9 USD | $10.83 8.04 USD | $184.7B 137.06B USD | 16.61 | $0.65 0.48 USD | |
| PDD PDD | $96.51 — |
-1.81
|
$137.01B — | $17.19M — | $95.24 — | $97.7 — | $137.01B — | 10.37 | $9.3 — | |
| Gilead Sciences GILD | $110.08 — |
-0.93
|
$136.93B — | $11.91M — | $109.58 — | $111.62 — | $136.93B — | 23.12 | $4.76 — | |
| Schneider Electric S.E. SU.PA | $221.35 241.97 USD |
-0.47
|
$124.93B 136.57B USD | $1.76M 1.93M USD | $219.75 240.22 USD | $223.55 244.37 USD | $124.93B 136.57B USD | 28.09 | $7.88 8.61 USD | |
| Spotify Technology SPOT | $665.14 — |
+4.47
|
$136.39B — | $3.16M — | $637.2 — | $669.23 — | $136.39B — | 105.24 | $6.32 — | |
| Danaher DHR | $189.9 — |
-0.3
|
$135.91B — | $6.51M — | $187.78 — | $190.98 — | $135.91B — | 36.73 | $5.17 — | |
| Danaher Corporation 0R2B.L | $188.7 — |
-0.75
|
$135.5B — | $1.19K — | $188.06 — | $190.72 — | $135.5B — | 21.84 | $8.64 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,859.7 22.5 USD |
-0.21
|
$11.15T 134.87B USD | $16.71M 202.2K USD | $1,843 22.3 USD | $1,867 22.59 USD | $11.15T 134.87B USD | 33.17 | $56.06 0.68 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.58 — |
+0.39
|
$134.76B — | $1.47K — | $70.58 — | $70.58 — | $134.76B — | 20.75 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-0.06
|
$134.76B — | $1.72M — | $70.04 — | $70.75 — | $134.76B — | 20.73 | $3.4 — | |
| Lockheed Martin Corporation 0R3E.L | $477.71 — |
+1.25
|
$133.9B — | $480 — | $471.57 — | $478.61 — | $133.9B — | 21.13 | $22.61 — | |
| Pfizer PFE | $23.49 — |
+0.17
|
$133.55B — | $26.12M — | $23.17 — | $23.62 — | $133.55B — | 17.02 | $1.38 — | |
| AppLovin APP | $393 — |
+2.28
|
$132.99B — | $7.84M — | $372.53 — | $394.24 — | $132.99B — | 70.93 | $5.54 — | |
| Union Pacific UNP | $221.66 — |
+0.22
|
$132.44B — | $4.18M — | $220.3 — | $222.57 — | $132.44B — | 19.95 | $11.11 — | |
| Automatic Data Processing ADP | $325.53 — |
+0.44
|
$132.14B — | $2.93M — | $323.37 — | $326.6 — | $132.14B — | 33.31 | $9.77 — | |
| Arm ARM | $124.54 — |
-2.78
|
$131.92B — | $5.79M — | $121.56 — | $127.8 — | $131.92B — | 166.05 | $0.75 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.04 67.82 USD |
+0.29
|
$120.24B 131.44B USD | $9.53M 10.41M USD | $61.74 67.49 USD | $62.48 68.3 USD | $120.24B 131.44B USD | 20.74 | $2.99 3.27 USD | |
| Sanofi 0A2V.IL | $49.45 — |
-5
|
$131.22B — | $420 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
+0.24
|
$131.18B — | $12 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.01 18.56 USD |
+0.4
|
$176.33B 130.85B USD | $1.9K 1.41K USD | $25.01 18.56 USD | $25.01 18.56 USD | $176.33B 130.85B USD | 3.10 | $8.05 5.97 USD | |
| MercadoLibre MELI | $2,563.29 — |
+0.7
|
$129.95B — | $405.93K — | $2,525 — | $2,572.71 — | $129.95B — | 62.88 | $40.76 — | |
| TotalEnergies SE TTFNF | $58.82 — |
-0.14
|
$129.62B — | $4.71K — | $58.65 — | $58.84 — | $129.62B — | 9.85 | $5.97 — | |
| Applied Materials, Inc. 0R1A.IL | $154.93 — |
-2.62
|
$129.6B — | $384 — | $0 — | $0 — | $129.6B — | 20.43 | $7.58 — | |
| TotalEnergies SE TTE | $58.68 — |
+0.19
|
$129.31B — | $1.03M — | $58.21 — | $58.76 — | $129.31B — | 9.82 | $5.97 — | |
| Comcast Corporation CMCSA | $34.57 — |
+0.85
|
$129.07B — | $31.65M — | $34.1 — | $34.76 — | $129.07B — | 8.51 | $4.06 — | |
| Pfizer Inc. PFE.DE | $20.74 22.67 USD |
+0.75
|
$117.89B 128.87B USD | $91.24K 99.73K USD | $20.45 22.35 USD | $20.77 22.7 USD | $117.89B 128.87B USD | 17.13 | $1.21 1.32 USD | |
| Hitachi HTHIF | $27.75 — |
-0.13
|
$128.76B — | $8.65K — | $26.83 — | $27.78 — | $128.76B — | 30.16 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $27.8 — |
-0.14
|
$128.76B — | $229.74K — | $27.36 — | $28.25 — | $128.76B — | 30.21 | $0.92 — | |
| Pfizer Inc. PFE.F | $20.66 22.58 USD |
+0.71
|
$117.46B 128.4B USD | $1.25K 1.36K USD | $20.65 22.57 USD | $20.76 22.69 USD | $117.46B 128.4B USD | 17.07 | $1.21 1.32 USD | |
| Palo Alto Networks PANW | $192.42 — |
+3.55
|
$128.31B — | $11.42M — | $186.73 — | $192.73 — | $128.31B — | 111.22 | $1.73 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||