Sonuç Sayfası 4 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $352.15 48.96 USD |
-2.17
|
$1.08T 150.77B USD | $13.18M 1.83M USD | $348.1 48.4 USD | $357 49.64 USD | $1.08T 150.77B USD | 25.44 | $13.84 1.92 USD | |
| The TJX Companies, Inc. 0LCE.L | $126.51 — |
-1.92
|
$150.68B — | $1.19K — | $126.51 — | $129.2 — | $150.68B — | 45.90 | $2.76 — | |
| QUALCOMM Incorporated QCOM | $135.74 — |
-2.06
|
$150.13B — | $10.4M — | $131.79 — | $137.31 — | $150.13B — | 14.64 | $9.27 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.05K — | $159.07 — | $162 — | $149.8B — | 18.66 | $5.17 — | |
| The Walt Disney Company DIS | $82.77 — |
-2.63
|
$149.63B — | $8.85M — | $82.01 — | $84.71 — | $149.63B — | 26.87 | $3.08 — | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
-3.54
|
$738.11B 149.6B USD | $9.47K 1.92K USD | $53.64 10.87 USD | $54.74 11.09 USD | $738.11B 149.6B USD | 3.57 | $15.26 3.09 USD | |
| Booking BKNG | $4,540.84 — |
-1.55
|
$149.01B — | $247.16K — | $4,491.77 — | $4,627.76 — | $149.01B — | 26.32 | $172.51 — | |
| Unilever PLC UNA.AS | $55.38 60.54 USD |
+0.87
|
$136.04B 148.71B USD | $1.01M 1.1M USD | $55.04 60.17 USD | $55.54 60.71 USD | $136.04B 148.71B USD | 24.18 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.76
|
$135.94B 148.61B USD | $18.31K 20.01K USD | $55.12 60.25 USD | $55.64 60.82 USD | $135.94B 148.61B USD | 24.16 | $2.29 2.5 USD | |
| Allianz SE 0M6S.IL | $346.45 378.72 USD |
+0.9
|
$135.62B 148.25B USD | $27.24K 29.78K USD | $341 372.76 USD | $347.3 379.65 USD | $135.62B 148.25B USD | 16.35 | $21.18 23.15 USD | |
| ServiceNow, Inc. 0L5N.L | $804.64 — |
-1.58
|
$147.79B — | $5.33K — | $802 — | $820.99 — | $147.79B — | 738.20 | $1.09 — | |
| CMB 600036.SS | $42.25 5.87 USD |
+0.36
|
$1.06T 147.5B USD | $57.63M 8.01M USD | $41.82 5.81 USD | $42.58 5.92 USD | $1.06T 147.5B USD | 7.46 | $5.66 0.79 USD | |
| BYD COMPANY 1211.HK | $363.8 46.52 USD |
-3.09
|
$1.15T 147.45B USD | $9.25M 1.18M USD | $358.2 45.8 USD | $375.4 48 USD | $1.15T 147.45B USD | 24.69 | $14.73 1.88 USD | |
| Sony Group Corporation SNEJF | $24.5 — |
0
|
$147.44B — | $1.6K — | $22.5 — | $23.45 — | $147.44B — | 18.99 | $1.29 — | |
| Adobe ADBE | $344.19 — |
-1.77
|
$146.69B — | $3.67M — | $341.31 — | $350.38 — | $146.69B — | 22.73 | $15.14 — | |
| Allianz SE ALV.DE | $347.3 379.65 USD |
+1.25
|
$134.03B 146.51B USD | $798.86K 873.26K USD | $341 372.76 USD | $347.3 379.65 USD | $134.03B 146.51B USD | 13.79 | $25.18 27.53 USD | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
+4.41
|
$196.85B 146.07B USD | $800 593.65 USD | $24.6 18.25 USD | $24.6 18.25 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $16.53 12.27 USD |
-7.65
|
$196.77B 146.02B USD | $48.5K 35.99K USD | $16 11.87 USD | $16.88 12.53 USD | $196.77B 146.02B USD | 68.87 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $120.58 131.81 USD |
-2.36
|
$133.36B 145.78B USD | $4.62K 5.05K USD | $117.74 128.71 USD | $120.58 131.81 USD | $133.36B 145.78B USD | 14.74 | $8.18 8.94 USD | |
| The Walt Disney Company WDP.DE | $73.73 80.6 USD |
-2.79
|
$133.29B 145.7B USD | $5.44K 5.95K USD | $73.19 80.01 USD | $75.21 82.21 USD | $133.29B 145.7B USD | 27.10 | $2.72 2.97 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
+6.4
|
$196.03B 145.47B USD | $7.94K 5.89K USD | $25.1 18.63 USD | $25.11 18.63 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $343.7 375.71 USD |
+0.12
|
$132.64B 144.99B USD | $2.86K 3.12K USD | $339.9 371.56 USD | $347.6 379.97 USD | $132.64B 144.99B USD | 13.66 | $25.16 27.5 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.1 — |
+0.57
|
$144.72B — | $1.22K — | $27.9 — | $28.1 — | $144.72B — | 7.24 | $3.88 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $89.35 — |
-6.66
|
$144.43B — | $346.12K — | $86.94 — | $90.43 — | $144.43B — | 812.27 | $0.11 — | |
| Novo Nordisk A/S 0TDD.L | $63.46 — |
-0.79
|
$144.32B — | $125.64K — | $62.97 — | $64.48 — | $144.32B — | 20.91 | $3.03 — | |
| Advanced Micro Devices AMD | $88.29 — |
-7.35
|
$143.44B — | $61.87M — | $85.3 — | $90.47 — | $143.44B — | 88.29 | $1 — | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| BYD Company Limited BYDDY | $92.75 — |
-3.76
|
$143.25B — | $228.31K — | $92.37 — | $95.19 — | $143.25B — | 24.40 | $3.8 — | |
| BYD Company BYDDF | $46.4 — |
-3.93
|
$142.91B — | $57.83K — | $45.58 — | $48.56 — | $142.91B — | 24.42 | $1.9 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.11T 142.49B USD | $10.47M 1.34M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| S&P Global SPGI | $463.98 — |
-1.43
|
$142.29B — | $544.38K — | $460.08 — | $471.95 — | $142.29B — | 37.63 | $12.33 — | |
| The TJX Companies TJX | $126.31 — |
-1.7
|
$141.1B — | $4.29M — | $125.53 — | $129.27 — | $141.1B — | 29.58 | $4.27 — | |
| Boston Scientific Corporation BSX | $95.25 — |
+1.08
|
$140.88B — | $5.5M — | $94.07 — | $96.69 — | $140.88B — | 76.20 | $1.25 — | |
| Sony SONY | $23.36 — |
-1.35
|
$140.58B — | $3.29M — | $23.15 — | $23.61 — | $140.58B — | 17.96 | $1.3 — | |
| Advanced Micro Devices, Inc. AMD.DE | $79.09 86.46 USD |
-7.11
|
$128.49B 140.46B USD | $130.58K 142.74K USD | $77 84.17 USD | $79.65 87.07 USD | $128.49B 140.46B USD | 88.86 | $0.89 0.97 USD | |
| Schneider Electric S.E. 0NWV.IL | $206.05 225.24 USD |
-1.8
|
$128.32B 140.27B USD | $2.75M 3.01M USD | $201.95 220.76 USD | $205.9 225.08 USD | $128.32B 140.27B USD | 29.31 | $7.03 7.68 USD | |
| Caterpillar CAT | $290.14 — |
-1.12
|
$138.67B — | $3.02M — | $287.7 — | $295.73 — | $138.67B — | 13.16 | $22.04 — | |
| Xiaomi Corporation XIACY | $26.49 — |
-4.26
|
$137.88B — | $39.18K — | $26.2 — | $27 — | $137.88B — | 41.39 | $0.64 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224.89 31.27 USD |
-1.43
|
$990.28B 137.69B USD | $21.66M 3.01M USD | $221.55 30.81 USD | $227.18 31.59 USD | $990.28B 137.69B USD | 18.18 | $12.37 1.72 USD | |
| Sony Group Corporation SON1.F | $20.9 22.85 USD |
-1.69
|
$125.78B 137.49B USD | $4.99K 5.46K USD | $20.49 22.4 USD | $21 22.96 USD | $125.78B 137.49B USD | 18.17 | $1.15 1.26 USD | |
| The Charles Schwab SCHW | $75.7 — |
-1.93
|
$137.47B — | $12.65M — | $74.6 — | $76.75 — | $137.47B — | 25.31 | $2.99 — | |
| Danaher Corporation 0R2B.L | $191.01 — |
+0.89
|
$137.16B — | $918 — | $190.68 — | $195.02 — | $137.16B — | 22.11 | $8.64 — | |
| Xiaomi XIACF | $5.27 — |
-6.89
|
$137B — | $8.83K — | $5.27 — | $5.4 — | $137B — | 40.53 | $0.13 — | |
| XIAOMI-W 1810.HK | $41.25 5.27 USD |
-4.29
|
$1.07T 136.69B USD | $315.33M 40.32M USD | $40.2 5.14 USD | $42.95 5.49 USD | $1.07T 136.69B USD | 41.66 | $0.99 0.13 USD | |
| BYD Company Limited BY6.F | $40.79 44.59 USD |
-4.81
|
$124.96B 136.6B USD | $33.77K 36.91K USD | $40.4 44.16 USD | $41.76 45.65 USD | $124.96B 136.6B USD | 24.27 | $1.68 1.84 USD | |
| Texas Instruments Incorporated 0R2H.L | $145.47 — |
-3.08
|
$136.44B — | $1.37K — | $145.18 — | $149.73 — | $136.44B — | 16.64 | $8.74 — | |
| Danaher DHR | $190.66 — |
+0.39
|
$136.41B — | $3.62M — | $189.13 — | $195.95 — | $136.41B — | 35.97 | $5.3 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
-0.66
|
$136.21B — | $122.8K — | $22.07 — | $22.67 — | $136.21B — | 5.97 | $3.76 — | |
| Sony Group Corporation 6758.T | $3,340 22.55 USD |
-0.77
|
$20.1T 135.68B USD | $12M 81.03K USD | $3,291 22.22 USD | $3,397 22.93 USD | $20.1T 135.68B USD | 17.95 | $186.04 1.26 USD | |
| Mitsubishi UFJ Financial MBFJF | $11.72 — |
-0.85
|
$135.26B — | $315 — | $11.72 — | $11.72 — | $135.26B — | 10.19 | $1.15 — | |
| NextEra Energy NEE | $65.64 — |
-2.99
|
$135.13B — | $11.35M — | $65.3 — | $68.05 — | $135.13B — | 19.47 | $3.37 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $64.81 — |
+2.56
|
$135.09B — | $1.38K — | $64.72 — | $65.26 — | $135.09B — | 21.60 | $3 — | |
| Sanofi 0A2V.IL | $50.77 — |
-0.47
|
$134.73B — | $363 — | $50.77 — | $51.59 — | $134.73B — | 14.10 | $3.6 — | |
| Lockheed Martin Corporation 0R3E.L | $478.88 — |
+1.9
|
$134.23B — | $674 — | $470.6 — | $482.75 — | $134.23B — | 21.18 | $22.61 — | |
| BlackRock BLK | $865.78 — |
-2.55
|
$134.21B — | $486.58K — | $855.22 — | $886.9 — | $134.21B — | 21.04 | $41.13 — | |
| Texas Instruments Incorporated TXN | $146.55 — |
-3.06
|
$133.35B — | $10.5M — | $142.56 — | $149.73 — | $133.35B — | 28.18 | $5.2 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.57 — |
-2.61
|
$133.13B — | $5.98M — | $11.5 — | $11.7 — | $133.13B — | 10.06 | $1.15 — | |
| Stryker SYK | $346.67 — |
-0.04
|
$132.32B — | $1.3M — | $343.58 — | $352.58 — | $132.32B — | 44.61 | $7.77 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.6 22.05 USD |
+1.32
|
$10.92T 132.12B USD | $6.18M 74.78K USD | $1,794.1 21.71 USD | $1,826.5 22.1 USD | $10.92T 132.12B USD | 44.24 | $41.19 0.5 USD | |
| Boston Scientific Corporation 0HOY.L | $95.12 — |
+1.16
|
$131.93B — | $2.31K — | $94.36 — | $96.66 — | $131.93B — | 179.47 | $0.53 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.6 — |
-0.66
|
$131.58B — | $1.82K — | $105.05 — | $106.4 — | $131.58B — | 24.27 | $4.35 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.51 62.87 USD |
+2.66
|
$119.9B 131.07B USD | $364.63K 398.58K USD | $56.06 61.28 USD | $57.57 62.93 USD | $119.9B 131.07B USD | 19.96 | $2.88 3.15 USD | |
| Gilead Sciences GILD | $104.88 — |
-0.76
|
$130.75B — | $7.12M — | $104.35 — | $106.4 — | $130.75B — | 276.00 | $0.38 — | |
| Schneider Electric S.E. SBGSY | $46.42 — |
-1.09
|
$130.11B — | $47.95K — | $46.11 — | $47.04 — | $130.11B — | 25.93 | $1.79 — | |
| Union Pacific UNP | $216.6 — |
-1.58
|
$129.81B — | $3.17M — | $215.41 — | $220.54 — | $129.81B — | 19.53 | $11.09 — | |
| Sanofi 0O59.IL | $90.03 98.41 USD |
-1.61
|
$118.75B 129.81B USD | $1.37M 1.5M USD | $89.7 98.05 USD | $91.59 100.12 USD | $118.75B 129.81B USD | 13.14 | $6.85 7.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
+3.7
|
$173.79B 128.96B USD | $600 445.24 USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| TotalEnergies SE TTE | $57.83 — |
+2.05
|
$128.8B — | $1.47M — | $57.71 — | $58.64 — | $128.8B — | 8.64 | $6.69 — | |
| Stryker Corporation 0R2S.L | $345.59 — |
-0.51
|
$128.59B — | $207 — | $345 — | $352.06 — | $128.59B — | 65.71 | $5.26 — | |
| Xiaomi Corporation 3CP.F | $4.51 4.93 USD |
-7.57
|
$117.4B 128.33B USD | $120.42K 131.63K USD | $4.51 4.93 USD | $4.73 5.18 USD | $117.4B 128.33B USD | 41.00 | $0.11 0.12 USD | |
| PDD PDD | $92.35 — |
-1.83
|
$128.25B — | $11.71M — | $91.53 — | $93.41 — | $128.25B — | 8.86 | $10.42 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.68 — |
-0.4
|
$128.23B — | $3.8K — | $140.29 — | $141.55 — | $128.23B — | 48.34 | $2.91 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,642 11.08 USD |
-2.49
|
$18.95T 127.93B USD | $63.59M 429.28K USD | $1,632.5 11.02 USD | $1,709 11.54 USD | $18.95T 127.93B USD | 9.89 | $166.01 1.12 USD | |
| Shopify Inc. S2HO34.SA | $4.04 0.82 USD |
-1.7
|
$629.41B 127.57B USD | $40.44K 8.2K USD | $3.98 0.81 USD | $4.16 0.84 USD | $629.41B 127.57B USD | 50.50 | $0.08 0.02 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $294.99 — |
-1.31
|
$127.45B — | $106 — | $294.99 — | $298.9 — | $127.45B — | 43.54 | $6.77 — | |
| Sanofi SNY | $50.56 — |
-0.08
|
$127.15B — | $6.16M — | $50.39 — | $51.62 — | $127.15B — | 20.30 | $2.49 — | |
| Pfizer Inc. PFE.NE | $10.17 7.55 USD |
-1.74
|
$171.05B 126.93B USD | $56.84K 42.18K USD | $10.12 7.51 USD | $10.43 7.74 USD | $171.05B 126.93B USD | 15.17 | $0.67 0.5 USD | |
| Comcast Corporation CMCSA | $33.55 — |
-2.47
|
$126.85B — | $20.55M — | $33.36 — | $34.45 — | $126.85B — | 8.10 | $4.14 — | |
| TotalEnergies SE TTFNF | $56.4 — |
0
|
$126.22B — | $100 — | $54.27 — | $54.27 — | $126.22B — | 8.43 | $6.69 — | |
| Schneider Electric S.E. SU.PA | $205.85 225.02 USD |
-1.37
|
$115.39B 126.14B USD | $1.01M 1.1M USD | $201.9 220.7 USD | $206 225.19 USD | $115.39B 126.14B USD | 26.08 | $7.89 8.62 USD | |
| Citigroup Inc. 0R01.IL | $63.55 — |
-0.31
|
$125.46B — | $5.62K — | $61.67 — | $64.35 — | $125.46B — | 10.07 | $6.31 — | |
| TotalEnergies SE TTE.PA | $51.68 56.49 USD |
+2.11
|
$114.52B 125.19B USD | $4.25M 4.64M USD | $49.85 54.49 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $51.68 56.49 USD |
+1.99
|
$114.52B 125.19B USD | $48.11K 52.59K USD | $50.23 54.91 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| Anheuser-Busch InBev SA/NV BUD | $64.64 — |
+2.15
|
$125.12B — | $3.04M — | $64.49 — | $65.37 — | $125.12B — | 22.60 | $2.86 — | |
| Wells Fargo & Company WFC-PC | $17.32 — |
+0.29
|
$125.1B — | $48K — | $17.28 — | $17.45 — | $125.1B — | 59.72 | $0.29 — | |
| Pfizer PFE | $22.04 — |
-1.78
|
$125B — | $36.85M — | $21.95 — | $22.68 — | $125B — | 15.63 | $1.41 — | |
| Airbus SE 0KVV.IL | $139.7 152.71 USD |
-0.42
|
$114.3B 124.94B USD | $2.99M 3.27M USD | $138.62 151.53 USD | $140.5 153.59 USD | $114.3B 124.94B USD | 28.51 | $4.9 5.36 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $485.89 — |
-2.92
|
$124.91B — | $1.39M — | $483.43 — | $502.22 — | $124.91B — | 0 | -$2.1 — | |
| Airbus SE EADSY | $39.62 — |
-0.75
|
$124.88B — | $78.44K — | $39.46 — | $40 — | $124.88B — | 26.06 | $1.52 — | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
-0.56
|
$113.85B 124.45B USD | $649.43K 709.92K USD | $246.8 269.79 USD | $250.3 273.61 USD | $113.85B 124.45B USD | 48.78 | $5.12 5.6 USD | |
| Honeywell HON | $193.28 — |
-2.78
|
$124.33B — | $4.09M — | $192.51 — | $198.58 — | $124.33B — | 22.19 | $8.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $249.65 272.9 USD |
-0.56
|
$113.5B 124.07B USD | $9.36K 10.23K USD | $247.35 270.39 USD | $249.9 273.17 USD | $113.5B 124.07B USD | 47.73 | $5.23 5.72 USD | |
| MercadoLibre, Inc. MELI34.SA | $100.6 20.39 USD |
-3.25
|
$612.02B 124.05B USD | $686.14K 139.07K USD | $99.59 20.19 USD | $103.52 20.98 USD | $612.02B 124.05B USD | 54.67 | $1.84 0.37 USD | |
| TotalEnergies SE TTE.L | $51.18 55.95 USD |
+0.74
|
$113.41B 123.98B USD | $16.49M 18.03M USD | $49.84 54.48 USD | $52.3 57.17 USD | $113.41B 123.98B USD | 8.67 | $5.9 6.45 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $26.1K — | $53.97 — | $55.1 — | $123.45B — | 29.69 | $3.24 — | |
| Deere & Company DE | $452.42 — |
-1.92
|
$122.79B — | $1.02M — | $448.7 — | $461.59 — | $122.79B — | 20.01 | $22.6 — | |
| Pfizer Inc. PFE.DE | $19.76 21.6 USD |
-0.98
|
$112.08B 122.52B USD | $61.01K 66.69K USD | $19.58 21.4 USD | $19.96 21.82 USD | $112.08B 122.52B USD | 15.93 | $1.24 1.36 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.01 — |
0
|
$122.49B — | $311 — | $63.29 — | $63.29 — | $122.49B — | 22.03 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.54 62.9 USD |
+2.64
|
$112B 122.43B USD | $2.16M 2.36M USD | $56.08 61.3 USD | $57.6 62.96 USD | $112B 122.43B USD | 22.83 | $2.52 2.75 USD | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.23M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.16 | $3.55 2.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||