Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Exor
EXXRF
US
|
$80.00 — |
+0.63
|
$26.33B — | $305.00 — | $80.00 — | $80.00 — | $26.33B — | 0 | -$24.51 — |
|
|
Credo
CRDO
US
|
$140.02 — |
-7.27
|
$26.32B — | $8.46M — | $138.88 — | $153.02 — | $26.32B — | 49.65 | $2.82 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,368.26 — |
+0.66
|
$26.32B — | $57.44K — | $2,350.45 — | $2,387.57 — | $26.32B — | 12.16 | $194.68 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
FUJIFILM
FUJIY
US
|
$10.96 — |
-0.27
|
$26.22B — | $16.61K — | $10.95 — | $11.01 — | $26.22B — | 15.65 | $0.70 — |
|
|
Eversource Energy
ES
US
|
$69.55 — |
+1.46
|
$26.20B — | $2.28M — | $68.27 — | $69.65 — | $26.20B — | 18.01 | $3.86 — |
|
|
Baidu
BIDU
US
|
$76.90 — |
+0.65
|
$26.18B — | $2.22M — | $76.86 — | $78.83 — | $26.18B — | 0 | -$2.24 — |
|
|
Heineken Holding N.V.
0NBD.IL
GB
|
€77.20 89.11 USD |
-0.19
|
€22.65B 26.15B USD | €284.00 327.83 USD | €76.90 88.77 USD | €78.00 90.04 USD | €22.65B 26.15B USD | 17.15 | €4.50 5.19 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$200.56 — |
+0.86
|
$26.07B — | $1.87M — | $197.01 — | $203.13 — | $26.07B — | 29.19 | $6.87 — |
|
|
Church & Dwight
CHD
US
|
$110.45 — |
+3
|
$26.07B — | $2.74M — | $106.91 — | $110.60 — | $26.07B — | 33.88 | $3.26 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.61 3.02 USD |
-3.86
|
€22.57B 26.05B USD | €4.03K 4.65K USD | €2.60 3.01 USD | €2.61 3.02 USD | €22.57B 26.05B USD | 14.51 | €0.18 0.21 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$74.70 9.55 USD |
-1.26
|
HK$203.48B 26.02B USD | HK$13.64M 1.74M USD | HK$73.90 9.45 USD | HK$76.25 9.75 USD | HK$203.48B 26.02B USD | 0 | -HK$2.19 -0.2 USD | ||
Dollar Tree
DLTR
US
|
$138.60 — |
+3.53
|
$26.01B — | $2.59M — | $134.32 — | $139.39 — | $26.01B — | 16.88 | $8.21 — |
|
|
TechnipFMC
FTI
US
|
$66.87 — |
-2.76
|
$26.00B — | $4.67M — | $66.75 — | $69.37 — | $26.00B — | 21.02 | $3.18 — |
|
|
Roivant Sciences
ROIV
US
|
$35.89 — |
-2.76
|
$25.92B — | $5.70M — | $35.81 — | $37.29 — | $25.92B — | 0 | -$0.53 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-2.23
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥250.16 36.91 USD |
-5.84
|
CN¥175.55B 25.9B USD | CN¥36.34M 5.36M USD | CN¥248.90 36.72 USD | CN¥261.34 38.56 USD | CN¥175.55B 25.9B USD | 15.11 | CN¥16.55 2.44 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 854.50 1071.74 USD |
+0.95
|
CHF 20.63B 25.88B USD | CHF 30.00 37.63 USD | CHF 851.50 1067.98 USD | CHF 854.50 1071.74 USD | CHF 20.63B 25.88B USD | 40.57 | CHF 21.06 26.41 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.04 2.13 USD |
+0.6
|
MYR 121.44B 25.82B USD | MYR 14.66M 3.12M USD | MYR 9.97 2.12 USD | MYR 10.06 2.14 USD | MYR 121.44B 25.82B USD | 11.54 | MYR 0.87 0.18 USD | ||
Trip.com
TCOM
US
|
$40.98 — |
+3.52
|
$25.81B — | $2.84M — | $40.00 — | $41.23 — | $25.81B — | 8.26 | $4.96 — |
|
|
Suzuki Motor
SZKMY
US
|
$53.49 — |
+1.21
|
$25.80B — | $1.14K — | $53.41 — | $53.58 — | $25.80B — | 7.65 | $6.99 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,694 22.78 USD |
+1.54
|
¥4T 25.72B USD | ¥4M 22.01K USD | ¥3,657 22.55 USD | ¥3,763 23.2 USD | ¥4T 25.72B USD | 16.98 | ¥217 1.34 USD | ||
HP
HPQ
US
|
$28.43 — |
-1.22
|
$25.64B — | $17.83M — | $28.32 — | $29.89 — | $25.64B — | 10.85 | $2.62 — |
|
|
Kering SA
KER.PA
FR
|
€180.94 208.87 USD |
+0.71
|
€22.19B 25.61B USD | €100.89K 116.46K USD | €177.74 205.17 USD | €182.26 210.39 USD | €22.19B 25.61B USD | 0 | -€2.98 -3.4 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.18 2.96 USD |
-2.61
|
HK$200.28B 25.61B USD | HK$18.19M 2.33M USD | HK$22.74 2.91 USD | HK$24.10 3.08 USD | HK$200.28B 25.61B USD | 13.96 | HK$1.66 0.21 USD | ||
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
+13.33
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,660.00 0.17 USD |
-5.67
|
IDR 400.53T 25.59B USD | IDR 314.31M 20.09K USD | IDR 2,660.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 400.53T 25.59B USD | 6.53 | IDR 407.00 0.03 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,470 21.4 USD |
-0.94
|
¥4T 25.59B USD | ¥3M 18.05K USD | ¥3,470 21.4 USD | ¥3,528 21.75 USD | ¥4T 25.59B USD | 16.05 | ¥216 1.33 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€78.09 90.14 USD |
+0.72
|
€22.16B 25.58B USD | €2.93K 3.39K USD | €77.18 89.09 USD | €78.10 90.15 USD | €22.16B 25.58B USD | 57.42 | €1.36 1.57 USD | ||
United Therapeutics
UTHR
US
|
$596.13 — |
-0.43
|
$25.57B — | $419.87K — | $592.47 — | $600.89 — | $25.57B — | 21.35 | $27.92 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,269 20.16 USD |
-4.69
|
¥4T 25.56B USD | ¥8M 51.71K USD | ¥2,974 18.34 USD | ¥3,448 21.26 USD | ¥4T 25.56B USD | 31.83 | ¥103 0.63 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.84 2.78 USD |
+5.37
|
CN¥173.23B 25.56B USD | CN¥109.91M 16.22M USD | CN¥17.81 2.63 USD | CN¥18.85 2.78 USD | CN¥173.23B 25.56B USD | 18.65 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.92 5 USD |
+2.57
|
CN¥173.17B 25.55B USD | CN¥40.93M 6.04M USD | CN¥33.00 4.87 USD | CN¥33.96 5.01 USD | CN¥173.17B 25.55B USD | 15.55 | CN¥2.18 0.32 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.82 14.79 USD |
+0.99
|
€22.08B 25.49B USD | €37.14K 42.87K USD | €12.52 14.45 USD | €12.82 14.79 USD | €22.08B 25.49B USD | 0 | -€0.06 -0.06 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.75 128.87 USD |
-0.82
|
CHF 20.32B 25.49B USD | CHF 65.15K 81.71K USD | CHF 102.05 127.99 USD | CHF 103.45 129.75 USD | CHF 20.32B 25.49B USD | 30.22 | CHF 3.40 4.26 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$78.70 10.06 USD |
+1.22
|
HK$198.83B 25.42B USD | HK$4.96M 634.43K USD | HK$77.60 9.92 USD | HK$78.75 10.07 USD | HK$198.83B 25.42B USD | 18.38 | HK$4.28 0.55 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.05 30.07 USD |
-0.38
|
€22.02B 25.42B USD | €43.81K 50.57K USD | €25.76 29.74 USD | €26.29 30.35 USD | €22.02B 25.42B USD | 0 | -€0.44 -0.5 USD | ||
AIB
AIBGY
US
|
$24.26 — |
+0.62
|
$25.40B — | $11.75K — | $24.26 — | $24.52 — | $25.40B — | 10.78 | $2.25 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,090.00 37.38 USD |
+1.08
|
₹2.10T 25.36B USD | ₹695.74K 8.42K USD | ₹3,033.40 36.7 USD | ₹3,116.60 37.71 USD | ₹2.10T 25.36B USD | 36.85 | ₹83.85 1.01 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.13 13 USD |
-4.41
|
CN¥171.45B 25.3B USD | CN¥124.96M 18.44M USD | CN¥87.05 12.84 USD | CN¥94.86 14 USD | CN¥171.45B 25.3B USD | 29.57 | CN¥2.98 0.44 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.47 10.93 USD |
+36.29
|
€21.88B 25.25B USD | €50.00 57.72 USD | €9.47 10.93 USD | €9.47 10.93 USD | €21.88B 25.25B USD | 20.15 | €0.47 0.54 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 60.00 1.69 USD |
-1.23
|
THB 896.39B 25.22B USD | THB 27.28M 767.48K USD | THB 59.75 1.68 USD | THB 61.00 1.72 USD | THB 896.39B 25.22B USD | 11.83 | THB 5.07 0.14 USD | ||
Darden Restaurants
DRI
US
|
$222.83 — |
+1.21
|
$25.21B — | $1.14M — | $221.04 — | $224.50 — | $25.21B — | 21.88 | $10.18 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$19.65 — |
-0.05
|
$25.21B — | $2.70K — | $19.65 — | $19.92 — | $25.21B — | 25.51 | $0.77 — |
|
|
Northern Star Resources
NESRF
US
|
$17.64 — |
+0.06
|
$25.14B — | $2.20K — | $17.48 — | $17.64 — | $25.14B — | 22.61 | $0.78 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$28.74 21.33 USD |
+2.06
|
CA$33.86B 25.12B USD | CA$4.77M 3.54M USD | CA$28.60 21.22 USD | CA$29.49 21.88 USD | CA$33.86B 25.12B USD | 7.85 | CA$3.66 2.72 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$789.14B 25.08B USD | NT$28.27M 898.44K USD | NT$52.80 1.68 USD | NT$54.40 1.73 USD | NT$789.14B 25.08B USD | 22.54 | NT$2.36 0.07 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 853.50 1070.49 USD |
-0.35
|
CHF 19.96B 25.04B USD | CHF 3.25K 4.08K USD | CHF 843.00 1057.32 USD | CHF 856.50 1074.25 USD | CHF 19.96B 25.04B USD | 42.08 | CHF 20.28 25.44 USD | ||
CLP
CLPHY
US
|
$9.91 — |
+0.3
|
$25.04B — | $15.09K — | $9.88 — | $9.93 — | $25.04B — | 18.01 | $0.55 — |
|
|
InterContinental Hotels
IHG
US
|
$171.62 — |
+2.27
|
$25.03B — | $224.83K — | $171.09 — | $173.53 — | $25.03B — | 36.43 | $4.71 — |
|
|
PulteGroup
PHM
US
|
$128.68 — |
-2.01
|
$25.01B — | $2.86M — | $126.50 — | $131.74 — | $25.01B — | 14.02 | $9.36 — |
|
|
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.99 5.76 USD |
-0.3
|
€21.66B 25.01B USD | €1.32M 1.52M USD | €4.93 5.69 USD | €5.01 5.78 USD | €21.66B 25.01B USD | 7.56 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.99 5.76 USD |
-0.4
|
€21.65B 24.99B USD | €42.95K 49.58K USD | €4.97 5.73 USD | €5.01 5.78 USD | €21.65B 24.99B USD | 7.56 | €0.66 0.76 USD | ||
SGS
SGSOY
US
|
$12.62 — |
+0.88
|
$24.96B — | $201.00 — | $12.59 — | $12.63 — | $24.96B — | 29.34 | $0.43 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,096 12.92 USD |
+0.05
|
¥4T 24.93B USD | ¥6M 39.39K USD | ¥2,060 12.7 USD | ¥2,104 12.97 USD | ¥4T 24.93B USD | 7.76 | ¥270 1.66 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€123.85 142.96 USD |
-2.44
|
€21.58B 24.91B USD | €139.04K 160.5K USD | €123.25 142.27 USD | €126.15 145.62 USD | €21.58B 24.91B USD | 12.96 | €9.55 11.02 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.89 41.47 USD |
+1.18
|
CA$33.54B 24.89B USD | CA$2.13M 1.58M USD | CA$54.82 40.68 USD | CA$56.11 41.64 USD | CA$33.54B 24.89B USD | 23.68 | CA$2.36 1.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€221.20 255.34 USD |
-1.34
|
€21.52B 24.84B USD | €16.28K 18.79K USD | €217.00 250.49 USD | €222.40 256.72 USD | €21.52B 24.84B USD | 66.42 | €3.33 3.84 USD | ||
Affirm
AFRM
US
|
$73.58 — |
+0.15
|
$24.83B — | $3.92M — | $73.53 — | $77.93 — | $24.83B — | 13.30 | $5.53 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.93 2.55 USD |
+1.84
|
HK$194.16B 24.83B USD | HK$24.91M 3.18M USD | HK$19.67 2.52 USD | HK$20.16 2.58 USD | HK$194.16B 24.83B USD | 6.68 | HK$2.98 0.38 USD | ||
AerCap
AER
US
|
$163.34 — |
+3.04
|
$24.81B — | $1.37M — | $161.01 — | $165.19 — | $24.81B — | 8.35 | $19.56 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.88 5.64 USD |
+0.54
|
€21.49B 24.8B USD | €129.32K 149.28K USD | €4.81 5.55 USD | €4.91 5.66 USD | €21.49B 24.8B USD | 25.69 | €0.19 0.22 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹915.75 11.08 USD |
+0.48
|
₹2.05T 24.78B USD | ₹4.36M 52.73K USD | ₹903.80 10.93 USD | ₹919.40 11.12 USD | ₹2.05T 24.78B USD | 12.42 | ₹73.71 0.89 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.93 32.24 USD |
-1.69
|
€21.46B 24.77B USD | €225.81K 260.66K USD | €27.84 32.14 USD | €28.76 33.2 USD | €21.46B 24.77B USD | 8.78 | €3.18 3.67 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$31.94 4.08 USD |
-0.13
|
HK$193.64B 24.76B USD | HK$13.89M 1.78M USD | HK$31.28 4 USD | HK$32.32 4.13 USD | HK$193.64B 24.76B USD | 25.96 | HK$1.23 0.16 USD | ||
Dow Inc.
DOW
US
|
$33.63 — |
-1.58
|
$24.74B — | $8.81M — | $33.64 — | $34.40 — | $24.74B — | 0 | -$1.29 — |
|
|
Las Vegas Sands
LVS
US
|
$38.20 — |
+4.17
|
$24.74B — | $6.96M — | $37.09 — | $38.27 — | $24.74B — | 15.65 | $2.44 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,303.20 52.06 USD |
+2.14
|
₹2.04T 24.74B USD | ₹543.44K 6.57K USD | ₹4,205.00 50.87 USD | ₹4,303.20 52.06 USD | ₹2.04T 24.74B USD | 53.42 | ₹80.55 0.97 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.17 3.48 USD |
-0.17
|
R$122.01B 24.73B USD | R$186.90K 37.88K USD | R$17.03 3.45 USD | R$17.17 3.48 USD | R$122.01B 24.73B USD | 25.97 | R$0.66 0.13 USD | ||
Casey's General Stores
CASY
US
|
$668.17 — |
-1.77
|
$24.70B — | $540.02K — | $652.99 — | $682.23 — | $24.70B — | 32.18 | $20.76 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥19.36 2.86 USD |
-3.78
|
CN¥167.27B 24.68B USD | CN¥122.03M 18M USD | CN¥19.12 2.82 USD | CN¥20.43 3.01 USD | CN¥167.27B 24.68B USD | 13.26 | CN¥1.46 0.22 USD | ||
Regions Financial
RF
US
|
$28.97 — |
+1.4
|
$24.68B — | $10.63M — | $28.70 — | $29.02 — | $24.68B — | 11.36 | $2.55 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.00 20.4 USD |
-0.19
|
SEK 252.83B 24.68B USD | SEK 129.20K 12.61K USD | SEK 205.00 20.01 USD | SEK 211.00 20.6 USD | SEK 252.83B 24.68B USD | 27.17 | SEK 7.69 0.75 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.74 2.65 USD |
+2.17
|
HK$192.85B 24.66B USD | HK$20.43M 2.61M USD | HK$20.12 2.57 USD | HK$20.84 2.66 USD | HK$192.85B 24.66B USD | 9.87 | HK$2.10 0.27 USD | ||
|
SMC
SMCAY
US
|
$19.73 — |
-0.4
|
$24.63B — | $36.38K — | $19.71 — | $20.08 — | $24.63B — | 22.67 | $0.87 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Kering
PPRUY
US
|
$20.06 — |
+1.83
|
$24.60B — | $53.70K — | $19.82 — | $20.15 — | $24.60B — | 0 | -$0.35 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$117.05 — |
+1.18
|
$24.59B — | $151.14K — | $116.80 — | $118.19 — | $24.59B — | 142.74 | $0.82 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,208 38.28 USD |
-0.05
|
¥4T 24.55B USD | ¥3M 16.66K USD | ¥6,176 38.08 USD | ¥6,365 39.25 USD | ¥4T 24.55B USD | 26.10 | ¥238 1.47 USD | ||
Samsara
IOT
US
|
$41.90 — |
-0.4
|
$24.54B — | $3.68M — | $41.17 — | $43.00 — | $24.54B — | 299.28 | $0.14 — |
|
|
Incyte
INCY
US
|
$120.04 — |
-0.29
|
$24.47B — | $1.75M — | $118.25 — | $121.52 — | $24.47B — | 61.24 | $1.96 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€77.15 89.06 USD |
-0.58
|
€21.09B 24.34B USD | €38.60K 44.56K USD | €77.15 89.06 USD | €78.05 90.1 USD | €21.09B 24.34B USD | 18.81 | €4.10 4.73 USD | ||
Neste
NTOIY
US
|
$15.83 — |
+0.83
|
$24.32B — | $3.16K — | $15.81 — | $15.87 — | $24.32B — | 8.55 | $1.85 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.21 7.16 USD |
+0.91
|
€21.06B 24.31B USD | €22.54K 26.02K USD | €6.19 7.14 USD | €6.23 7.19 USD | €21.06B 24.31B USD | 31.02 | €0.20 0.23 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.30 — |
+0.91
|
$24.29B — | $3.02K — | $81.94 — | $88.97 — | $24.29B — | 4.90 | $18.00 — | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.43 3.31 USD |
-0.4
|
CN¥164.49B 24.27B USD | CN¥46.90M 6.92M USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥164.49B 24.27B USD | 9.70 | CN¥2.31 0.34 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.85 129 USD |
-0.41
|
CHF 19.32B 24.23B USD | CHF 2.44K 3.06K USD | CHF 102.20 128.18 USD | CHF 103.50 129.81 USD | CHF 19.32B 24.23B USD | 32.65 | CHF 3.15 3.95 USD | ||
Kinross Gold
KGC
US
|
$20.56 — |
+2.14
|
$24.22B — | $8.98M — | $20.47 — | $21.14 — | $24.22B — | 7.78 | $2.64 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$94.63 — |
+1.73
|
$24.16B — | $3.23M — | $93.50 — | $95.27 — | $24.16B — | 93.69 | $1.01 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.36 — |
+2.57
|
$24.08B — | $12.26K — | $10.31 — | $10.38 — | $24.08B — | 9.68 | $1.07 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€57.20 66.03 USD |
-0.52
|
€20.85B 24.06B USD | €24.12K 27.84K USD | €56.60 65.34 USD | €57.50 66.37 USD | €20.85B 24.06B USD | 20.95 | €2.73 3.15 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
+0.42
|
€20.84B 24.06B USD | €952.07K 1.1M USD | €6.19 7.15 USD | €6.24 7.2 USD | €20.84B 24.06B USD | 18.81 | €0.33 0.38 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥163.00B 24.05B USD | CN¥1.03B 152.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.18 7.7 USD |
+2.45
|
CN¥162.78B 24.02B USD | CN¥18.90M 2.79M USD | CN¥50.67 7.48 USD | CN¥52.22 7.7 USD | CN¥162.78B 24.02B USD | 6.33 | CN¥8.24 1.22 USD | ||
Canon Inc.
7751.T
JP
|
¥4,672 28.81 USD |
-1.52
|
¥4T 24.01B USD | ¥3M 19.43K USD | ¥4,670 28.8 USD | ¥4,761 29.36 USD | ¥4T 24.01B USD | 11.81 | ¥396 2.44 USD | ||
Insmed
INSM
US
|
$109.31 — |
-2.9
|
$23.98B — | $4.24M — | $109.22 — | $113.05 — | $23.98B — | 0 | -$4.10 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
0
|
A$34.31B 23.97B USD | A$3.88M 2.71M USD | A$23.92 16.71 USD | A$24.89 17.39 USD | A$34.31B 23.97B USD | 20.75 | A$1.16 0.81 USD | ||
Tapestry
TPR
US
|
$120.76 — |
+3.84
|
$23.96B — | $2.96M — | $116.56 — | $120.82 — | $23.96B — | 16.61 | $7.27 — |
|
|
Principal Financial
PFG
US
|
$112.81 — |
+1.06
|
$23.96B — | $1.21M — | $112.13 — | $113.86 — | $23.96B — | 12.56 | $8.98 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥133.08 19.64 USD |
+1.63
|
CN¥162.35B 23.95B USD | CN¥12.19M 1.8M USD | CN¥130.00 19.18 USD | CN¥133.08 19.64 USD | CN¥162.35B 23.95B USD | 17.69 | CN¥7.52 1.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
