Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jabil
JBL
US
|
$258.56 — |
-4.84
|
$26.63B — | $1.25M — | $250.18 — | $270.96 — | $26.63B — | 26.51 | $9.75 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$87.90 2.79 USD |
-9.94
|
NT$837.33B 26.61B USD | NT$43.76M 1.39M USD | NT$87.90 2.79 USD | NT$96.00 3.05 USD | NT$837.33B 26.61B USD | 15.28 | NT$5.75 0.18 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.70 81.61 USD |
-2.35
|
€23.05B 26.61B USD | €100.38K 115.87K USD | €67.70 78.15 USD | €71.10 82.07 USD | €23.05B 26.61B USD | 10.99 | €6.43 7.42 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€81.18 93.71 USD |
+2.1
|
€23.03B 26.59B USD | €1.48K 1.71K USD | €80.48 92.9 USD | €81.30 93.85 USD | €23.03B 26.59B USD | 59.69 | €1.36 1.57 USD | ||
Kering
PPRUY
US
|
$21.66 — |
+7.81
|
$26.56B — | $35.27K — | $21.29 — | $21.70 — | $26.56B — | 0 | -$0.35 — |
|
|
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 18.25 | $3.86 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
MongoDB
MDB
US
|
$323.69 — |
-1.43
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 456.08 | $0.72 — |
|
|
Church & Dwight
CHD
US
|
$112.03 — |
+2.63
|
$26.44B — | $2.41M — | $110.81 — | $113.25 — | $26.44B — | 34.36 | $3.26 — |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.09 31.27 USD |
+0.97
|
€22.90B 26.43B USD | €12.50K 14.42K USD | €26.96 31.12 USD | €27.49 31.73 USD | €22.90B 26.43B USD | 0 | -€0.44 -0.5 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 19.27 | CN¥1.01 0.15 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,218.00 38.93 USD |
+2.55
|
₹2.18T 26.41B USD | ₹998.34K 12.08K USD | ₹3,161.70 38.25 USD | ₹3,223.80 39 USD | ₹2.18T 26.41B USD | 38.37 | ₹83.85 1.01 USD | ||
VERBUND AG
0NR1.IL
GB
|
€68.95 79.59 USD |
-0.4
|
€22.87B 26.4B USD | €150.00 173.15 USD | €66.90 77.22 USD | €69.15 79.82 USD | €22.87B 26.4B USD | 10.94 | €6.30 7.27 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€130.10 150.18 USD |
-3.06
|
€22.87B 26.4B USD | €3.47K 4K USD | €127.10 146.72 USD | €131.30 151.56 USD | €22.87B 26.4B USD | 382.64 | €0.34 0.39 USD | ||
Las Vegas Sands
LVS
US
|
$40.74 — |
+6.48
|
$26.39B — | $8.51M — | $39.40 — | $40.97 — | $26.39B — | 16.69 | $2.44 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 11.50 | ¥196 1.21 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.90 151.1 USD |
+0.63
|
€22.81B 26.33B USD | €220.00 253.95 USD | €129.15 149.08 USD | €130.90 151.1 USD | €22.81B 26.33B USD | 13.70 | €9.55 11.02 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 10.80 | $1.86 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$29.84M 3.82M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.74
|
IDR 409.56T 26.17B USD | IDR 247.51M 14.37K USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD | ||
Suzuki Motor
SZKMY
US
|
$54.25 — |
+2.01
|
$26.17B — | $6.56K — | $53.41 — | $54.47 — | $26.17B — | 7.91 | $6.85 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.68 3.03 USD |
-5.2
|
HK$204.60B 26.16B USD | HK$43.50M 5.56M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$204.60B 26.16B USD | 14.26 | HK$1.66 0.21 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.77 | CA$3.41 2.53 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.65 5.11 USD |
+2.73
|
CN¥176.89B 26.1B USD | CN¥35.44M 5.23M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.89B 26.1B USD | 15.89 | CN¥2.18 0.32 USD | ||
United Therapeutics
UTHR
US
|
$607.00 — |
0
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 22.97 | $26.49 — |
|
|
Darden Restaurants
DRI
US
|
$230.61 — |
+5.11
|
$26.09B — | $1.14M — | $222.23 — | $231.36 — | $26.09B — | 22.38 | $10.30 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.14 2.16 USD |
+2.42
|
MYR 122.65B 26.08B USD | MYR 30.55M 6.5M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 122.65B 26.08B USD | 11.65 | MYR 0.87 0.18 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 860.50 1079.27 USD |
+1.21
|
CHF 20.78B 26.06B USD | CHF 1.63K 2.04K USD | CHF 858.50 1076.76 USD | CHF 861.25 1080.21 USD | CHF 20.78B 26.06B USD | 40.85 | CHF 21.06 26.41 USD | ||
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 21.23 | CN¥4.01 0.59 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 13.11 | $4.70 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.80 107.12 USD |
+3.97
|
€22.51B 25.99B USD | €12.69K 14.64K USD | €90.26 104.19 USD | €93.18 107.56 USD | €22.51B 25.99B USD | 22.20 | €4.18 4.83 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €36.31K 41.92K USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 104.55 131.13 USD |
+0.48
|
CHF 20.68B 25.94B USD | CHF 17.73K 22.24K USD | CHF 103.95 130.38 USD | CHF 104.65 131.26 USD | CHF 20.68B 25.94B USD | 31.11 | CHF 3.36 4.21 USD | ||
Verisk Analytics
VRSK
US
|
$197.85 — |
+0.43
|
$25.92B — | $1.86M — | $197.62 — | $204.04 — | $25.92B — | 30.39 | $6.51 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.97 | $194.68 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 18.59 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
CLP
CLPHY
US
|
$10.24 — |
+2.61
|
$25.87B — | $1.28K — | $10.12 — | $10.22 — | $25.87B — | 18.61 | $0.55 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.82
|
THB 918.80B 25.85B USD | THB 57.96M 1.63M USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 26.16 | $0.77 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$80.00 10.23 USD |
+0.25
|
HK$202.12B 25.84B USD | HK$5.93M 757.93K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$202.12B 25.84B USD | 18.69 | HK$4.28 0.55 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.94 18.12 USD |
+9.92
|
A$36.98B 25.83B USD | A$7.31M 5.11M USD | A$24.59 17.18 USD | A$25.94 18.12 USD | A$36.98B 25.83B USD | 22.36 | A$1.16 0.81 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.11 | $7.87 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+13.45
|
$25.69B — | $10.53K — | $12.11 — | $12.50 — | $25.69B — | 41.60 | $0.30 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 37.36 | $4.71 — |
|
|
Credo
CRDO
US
|
$136.50 — |
-9.55
|
$25.66B — | $10.70M — | $130.26 — | $149.45 — | $25.66B — | 48.40 | $2.82 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 13.77 | CN¥1.46 0.22 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.68 6.22 USD |
+0.75
|
HK$200.38B 25.62B USD | HK$46.95M 6M USD | HK$48.24 6.17 USD | HK$50.40 6.44 USD | HK$200.38B 25.62B USD | 36.60 | HK$1.33 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,374 26.97 USD |
+6.32
|
¥4T 25.61B USD | ¥5M 28.21K USD | ¥4,182 25.79 USD | ¥4,382 27.02 USD | ¥4T 25.61B USD | 7.88 | ¥555 3.42 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€227.80 262.96 USD |
+1.88
|
€22.17B 25.59B USD | €5.74K 6.63K USD | €224.00 258.57 USD | €227.80 262.96 USD | €22.17B 25.59B USD | 68.40 | €3.33 3.84 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 29.89 | CN¥2.98 0.44 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,439.00 53.7 USD |
+2.49
|
₹2.11T 25.52B USD | ₹839.64K 10.16K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.11T 25.52B USD | 55.10 | ₹80.55 0.97 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹943.25 11.41 USD |
+0.8
|
₹2.11T 25.52B USD | ₹4.44M 53.68K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.11T 25.52B USD | 12.79 | ₹73.71 0.89 USD | ||
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.66 | $5.53 — |
|
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,443.70 65.86 USD |
+5.89
|
₹2.10T 25.47B USD | ₹1.88M 22.69K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.47B USD | 0 | -₹106.15 -1.2 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.75 | CA$2.31 1.71 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.88 | NT$2.36 0.07 USD | ||
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.11 | $2.13 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,579 22.07 USD |
-7.85
|
¥4T 25.37B USD | ¥9M 55.72K USD | ¥3,579 22.07 USD | ¥3,793 23.39 USD | ¥4T 25.37B USD | 9.66 | ¥370 2.28 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 863.00 1082.4 USD |
+1.23
|
CHF 20.18B 25.32B USD | CHF 1.14K 1.42K USD | CHF 855.50 1073 USD | CHF 863.00 1082.4 USD | CHF 20.18B 25.32B USD | 42.55 | CHF 20.28 25.44 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€60.10 69.38 USD |
+2.21
|
€21.90B 25.28B USD | €16.83K 19.43K USD | €59.20 68.34 USD | €60.10 69.38 USD | €21.90B 25.28B USD | 22.67 | €2.65 3.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.12 | CN¥1.16 0.17 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 8.11 | $2.64 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.20 2.71 USD |
+1.73
|
HK$197.13B 25.21B USD | HK$15.01M 1.92M USD | HK$20.90 2.67 USD | HK$21.26 2.72 USD | HK$197.13B 25.21B USD | 10.09 | HK$2.10 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 13.70 | CN¥1.24 0.18 USD | ||
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.47 | $19.56 — |
|
|
SGS
SGSOY
US
|
$12.72 — |
+1.84
|
$25.16B — | $5.51K — | $12.44 — | $12.49 — | $25.16B — | 29.58 | $0.43 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.75 92.06 USD |
+0.82
|
€21.79B 25.15B USD | €14.43K 16.66K USD | €79.50 91.77 USD | €80.25 92.64 USD | €21.79B 25.15B USD | 19.93 | €4.00 4.62 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 23.78 | $0.74 — |
|
|
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 20.28 | $3.18 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 12.33 | ¥396 2.44 USD | ||
Samsara
IOT
US
|
$42.81 — |
+4.14
|
$25.07B — | $3.80M — | $41.71 — | $43.80 — | $25.07B — | 305.78 | $0.14 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.93 5.69 USD |
-1.47
|
€21.71B 25.07B USD | €3.36K 3.88K USD | €4.91 5.67 USD | €5.04 5.82 USD | €21.71B 25.07B USD | 25.96 | €0.19 0.22 USD | ||
Central Japan Railway
CJPRY
US
|
$13.19 — |
+4.77
|
$25.04B — | $2.45K — | $13.00 — | $13.23 — | $25.04B — | 7.49 | $1.76 — |
|
|
Incyte
INCY
US
|
$122.85 — |
0
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 62.67 | $1.96 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.80 30.98 USD |
+0.9
|
€21.66B 25B USD | €54.75K 57.83K USD | €26.62 30.73 USD | €26.92 31.07 USD | €21.66B 25B USD | 18.38 | €1.46 1.69 USD | ||
Capgemini SE
CAP.PA
FR
|
€130.35 151.16 USD |
+0.66
|
€21.64B 24.98B USD | €38.10K 41.05K USD | €129.10 149.02 USD | €131.00 151.22 USD | €21.64B 24.98B USD | 17.20 | €7.61 8.78 USD | ||
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
Casey's General Stores
CASY
US
|
$674.84 — |
+1.42
|
$24.94B — | $560.04K — | $658.99 — | $678.93 — | $24.94B — | 32.50 | $20.76 — |
|
|
Omnicom
OMC
US
|
$87.51 — |
+5.22
|
$24.94B — | $2.74M — | $84.00 — | $87.95 — | $24.94B — | 88.39 | $0.99 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 13.06 | $8.98 — |
|
|
Tapestry
TPR
US
|
$125.31 — |
+3.54
|
$24.87B — | $4.40M — | $122.25 — | $125.69 — | $24.87B — | 17.23 | $7.27 — |
|
|
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.10 1.76 USD |
+2.18
|
₹2.05T 24.79B USD | ₹1.26M 15.19K USD | ₹144.90 1.75 USD | ₹147.25 1.78 USD | ₹2.05T 24.79B USD | 4.33 | ₹33.45 0.4 USD | ||
BioNTech SE
0A3M.IL
GB
|
$90.00 — |
+1.12
|
$24.76B — | $6.00 — | $90.00 — | $91.00 — | $24.76B — | 5.00 | $18.00 — | ||
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.38 | $2.55 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹144.72 1.75 USD |
+1.89
|
₹2.04T 24.72B USD | ₹21.64M 261.86K USD | ₹144.62 1.75 USD | ₹147.31 1.78 USD | ₹2.04T 24.72B USD | 4.21 | ₹34.30 0.41 USD | ||
|
SMC
SMCAY
US
|
$19.80 — |
+1.33
|
$24.72B — | $5.90K — | $19.74 — | $19.90 — | $24.72B — | 22.75 | $0.87 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 209.00 20.4 USD |
+1.36
|
SEK 252.83B 24.68B USD | SEK 30.87K 3.01K USD | SEK 206.60 20.17 USD | SEK 210.60 20.56 USD | SEK 252.83B 24.68B USD | 26.93 | SEK 7.76 0.76 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 104.65 131.26 USD |
+0.7
|
CHF 19.65B 24.65B USD | CHF 221.00 277.19 USD | CHF 104.05 130.5 USD | CHF 104.70 131.32 USD | CHF 19.65B 24.65B USD | 33.22 | CHF 3.15 3.95 USD | ||
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 13.02 | $11.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.11M 734.66K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.10M 734.39K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 11.84 | $2.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
