Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.12 4.36 USD |
+6.83
|
HK$206.86B 26.45B USD | HK$16.22M 2.07M USD | HK$32.16 4.11 USD | HK$34.18 4.37 USD | HK$206.86B 26.45B USD | 27.73 | HK$1.23 0.16 USD | ||
Ørsted
DNNGY
US
|
$6.67 — |
-0.15
|
$26.43B — | $37.58K — | $6.65 — | $6.69 — | $26.43B — | 0 | -$0.73 — |
|
|
Exor
EXXRF
US
|
$80.08 — |
+0.1
|
$26.36B — | $305.00 — | $80.00 — | $80.00 — | $26.36B — | 0 | -$24.51 — |
|
|
East Japan Railway
EJPRY
US
|
$11.66 — |
-0.68
|
$26.33B — | $4.98K — | $11.62 — | $11.97 — | $26.33B — | 16.89 | $0.69 — |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,480.00 47.03 USD |
-1
|
NT$827.18B 26.28B USD | NT$4.50M 142.9K USD | NT$1,400.00 44.49 USD | NT$1,545.00 49.09 USD | NT$827.18B 26.28B USD | 23.37 | NT$63.31 2.01 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Banco Bradesco
BBDO
US
|
$2.35 — |
-3.29
|
$26.26B — | $347.75K — | $2.30 — | $2.42 — | $26.26B — | 5.22 | $0.45 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$325.80 41.66 USD |
-1.87
|
HK$205.16B 26.23B USD | HK$3.01M 385.13K USD | HK$320.40 40.97 USD | HK$328.00 41.94 USD | HK$205.16B 26.23B USD | 8.41 | HK$38.72 4.95 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€80.02 92.37 USD |
+3.52
|
€22.70B 26.21B USD | €23.60K 27.24K USD | €77.56 89.53 USD | €80.12 92.49 USD | €22.70B 26.21B USD | 58.83 | €1.36 1.57 USD | ||
Baidu
BIDU
US
|
$79.45 — |
+3.22
|
$26.21B — | $2.70M — | $76.62 — | $77.38 — | $26.21B — | 0 | -$2.24 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,751 23.13 USD |
+1.54
|
¥4T 26.11B USD | ¥5M 30.58K USD | ¥3,664 22.59 USD | ¥3,779 23.3 USD | ¥4T 26.11B USD | 17.24 | ¥217 1.34 USD | ||
FUJIFILM
FUJIY
US
|
$10.91 — |
-0.46
|
$26.10B — | $11.59K — | $10.88 — | $11.03 — | $26.10B — | 15.58 | $0.70 — |
|
|
Trip.com
TCOM
US
|
$41.38 — |
+0.96
|
$26.06B — | $3.64M — | $41.32 — | $42.33 — | $26.06B — | 8.27 | $5.00 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,600.00 273.27 USD |
-6.93
|
NT$819.55B 26.04B USD | NT$1.61M 51.18K USD | NT$8,320.00 264.37 USD | NT$9,360.00 297.42 USD | NT$819.55B 26.04B USD | 48.65 | NT$176.77 5.62 USD | ||
Roivant Sciences
ROIV
US
|
$36.04 — |
+0.42
|
$26.03B — | $6.69M — | $35.56 — | $36.78 — | $26.03B — | 0 | -$0.53 — |
|
|
Eversource Energy
ES
US
|
$69.03 — |
-0.75
|
$26.00B — | $2.47M — | $68.61 — | $69.36 — | $26.00B — | 18.02 | $3.83 — |
|
|
TechnipFMC
FTI
US
|
$66.74 — |
-0.19
|
$25.95B — | $3.78M — | $66.50 — | $68.44 — | $25.95B — | 20.98 | $3.18 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+40
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.18 5.98 USD |
+3.66
|
€22.47B 25.93B USD | €3.77M 4.35M USD | €5.00 5.77 USD | €5.18 5.98 USD | €22.47B 25.93B USD | 7.84 | €0.66 0.76 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.58 30.68 USD |
+2.13
|
€22.47B 25.93B USD | €77.41K 89.35K USD | €26.10 30.13 USD | €26.58 30.68 USD | €22.47B 25.93B USD | 0 | -€0.44 -0.5 USD | ||
Global Payments
GPN
US
|
$98.00 — |
-1.64
|
$25.93B — | $4.10M — | $97.24 — | $99.97 — | $25.93B — | 46.66 | $2.10 — |
|
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.13
|
IDR 405.05T 25.88B USD | IDR 220.40M 14.08K USD | IDR 2,650.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 405.05T 25.88B USD | 6.60 | IDR 407.00 0.03 USD | ||
Weichai Power
WEICF
US
|
$2.99 — |
-0.99
|
$25.83B — | $200.00 — | $3.30 — | $3.30 — | $25.83B — | 14.23 | $0.21 — |
|
|
Verisk Analytics
VRSK
US
|
$197.00 — |
-2.23
|
$25.81B — | $958.52K — | $194.12 — | $199.13 — | $25.81B — | 30.26 | $6.51 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,322.21 — |
-1.94
|
$25.80B — | $81.29K — | $2,318.52 — | $2,374.80 — | $25.80B — | 12.16 | $190.87 — |
|
|
United Therapeutics
UTHR
US
|
$601.32 — |
+0.87
|
$25.79B — | $595.23K — | $596.14 — | $606.16 — | $25.79B — | 21.31 | $28.21 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$79.80 10.2 USD |
+1.4
|
HK$201.61B 25.78B USD | HK$6.22M 795.44K USD | HK$77.90 9.96 USD | HK$79.80 10.2 USD | HK$201.61B 25.78B USD | 18.64 | HK$4.28 0.55 USD | ||
Church & Dwight
CHD
US
|
$109.16 — |
-1.17
|
$25.77B — | $1.97M — | $108.98 — | $110.58 — | $25.77B — | 33.48 | $3.26 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.14 5.94 USD |
+2.59
|
€22.31B 25.75B USD | €16.17K 18.67K USD | €5.01 5.78 USD | €5.15 5.94 USD | €22.31B 25.75B USD | 7.79 | €0.66 0.76 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,138.00 37.96 USD |
+1.55
|
₹2.13T 25.75B USD | ₹805.02K 9.74K USD | ₹3,074.70 37.2 USD | ₹3,141.00 38 USD | ₹2.13T 25.75B USD | 37.42 | ₹83.85 1.01 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 849.50 1065.47 USD |
+0.24
|
CHF 20.51B 25.73B USD | CHF 23.00 28.85 USD | CHF 846.50 1061.71 USD | CHF 852.50 1069.23 USD | CHF 20.51B 25.73B USD | 40.33 | CHF 21.06 26.41 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€127.80 147.52 USD |
+2.1
|
€22.27B 25.71B USD | €6.20K 7.15K USD | €123.70 142.79 USD | €127.80 147.52 USD | €22.27B 25.71B USD | 13.38 | €9.55 11.02 USD | ||
Suzuki Motor
SZKMY
US
|
$53.18 — |
-0.54
|
$25.65B — | $1.94K — | $53.18 — | $53.77 — | $25.65B — | 7.60 | $6.99 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.00 1.72 USD |
+1.67
|
THB 911.33B 25.64B USD | THB 45.81M 1.29M USD | THB 59.00 1.66 USD | THB 61.25 1.72 USD | THB 911.33B 25.64B USD | 11.98 | THB 5.09 0.14 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 103.25 129.5 USD |
+0.39
|
CHF 20.42B 25.61B USD | CHF 65.76K 82.48K USD | CHF 102.15 128.12 USD | CHF 103.40 129.69 USD | CHF 20.42B 25.61B USD | 30.19 | CHF 3.42 4.29 USD | ||
AIB
AIBGY
US
|
$24.35 — |
+0.41
|
$25.50B — | $4.82K — | $24.35 — | $24.50 — | $25.50B — | 10.82 | $2.25 — |
|
|
HP
HPQ
US
|
$28.27 — |
-0.56
|
$25.49B — | $11.29M — | $27.80 — | $28.45 — | $25.49B — | 10.79 | $2.62 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.90 2.11 USD |
-1.39
|
MYR 119.75B 25.46B USD | MYR 11.73M 2.49M USD | MYR 9.90 2.11 USD | MYR 10.06 2.14 USD | MYR 119.75B 25.46B USD | 11.37 | MYR 0.87 0.18 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.32 6.18 USD |
+12.22
|
HK$198.90B 25.43B USD | HK$50.21M 6.42M USD | HK$43.12 5.51 USD | HK$48.70 6.23 USD | HK$198.90B 25.43B USD | 36.33 | HK$1.33 0.17 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€5.00 5.78 USD |
+2.47
|
€22.03B 25.43B USD | €1.25M 1.45M USD | €4.90 5.66 USD | €5.03 5.8 USD | €22.03B 25.43B USD | 26.34 | €0.19 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.73 4.98 USD |
-0.56
|
CN¥172.20B 25.41B USD | CN¥37.59M 5.55M USD | CN¥33.67 4.97 USD | CN¥34.40 5.08 USD | CN¥172.20B 25.41B USD | 15.47 | CN¥2.18 0.32 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$27.85 20.67 USD |
-1.42
|
CA$34.19B 25.37B USD | CA$0.00 0 USD | CA$27.85 20.67 USD | CA$27.85 20.67 USD | CA$34.19B 25.37B USD | 126.59 | CA$0.22 0.16 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥171.85B 25.36B USD | CN¥66.03M 9.74M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥171.85B 25.36B USD | 18.50 | CN¥1.01 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.34 2.6 USD |
+2.06
|
HK$198.15B 25.34B USD | HK$30.07M 3.84M USD | HK$19.73 2.52 USD | HK$20.56 2.63 USD | HK$198.15B 25.34B USD | 6.82 | HK$2.98 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹935.80 11.32 USD |
+2.19
|
₹2.09T 25.32B USD | ₹5.57M 67.35K USD | ₹904.55 10.94 USD | ₹935.80 11.32 USD | ₹2.09T 25.32B USD | 12.69 | ₹73.71 0.89 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥171.52B 25.31B USD | CN¥1.23B 181.86M USD | CN¥4.35 0.64 USD | CN¥4.66 0.69 USD | CN¥171.52B 25.31B USD | 30.86 | CN¥0.15 0.02 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.14 104.05 USD |
+3.5
|
€21.87B 25.24B USD | €46.64K 53.84K USD | €84.74 97.82 USD | €90.31 104.25 USD | €21.87B 25.24B USD | 21.56 | €4.18 4.83 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$793.59B 25.22B USD | NT$29.96M 951.87K USD | NT$52.40 1.67 USD | NT$54.10 1.72 USD | NT$793.59B 25.22B USD | 22.66 | NT$2.36 0.07 USD | ||
CLP
CLPHY
US
|
$9.98 — |
+0.71
|
$25.21B — | $1.37K — | $9.97 — | $10.01 — | $25.21B — | 18.14 | $0.55 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.40 259.03 USD |
+0.45
|
€21.84B 25.21B USD | €12.50K 14.43K USD | €222.00 256.26 USD | €226.40 261.34 USD | €21.84B 25.21B USD | 67.38 | €3.33 3.84 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥167.68 24.74 USD |
+7.7
|
CN¥170.82B 25.2B USD | CN¥8.41M 1.24M USD | CN¥152.00 22.43 USD | CN¥168.00 24.79 USD | CN¥170.82B 25.2B USD | 23.88 | CN¥7.02 1.04 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,415 21.06 USD |
-1.59
|
¥4T 25.18B USD | ¥5M 27.85K USD | ¥3,373 20.8 USD | ¥3,497 21.56 USD | ¥4T 25.18B USD | 15.80 | ¥216 1.33 USD | ||
Dollar Tree
DLTR
US
|
$134.07 — |
-3.27
|
$25.16B — | $1.81M — | $132.75 — | $138.31 — | $25.16B — | 16.33 | $8.21 — |
|
|
Fox Corporation
FOX
US
|
$59.63 — |
+6.56
|
$25.15B — | $1.36M — | $55.51 — | $60.23 — | $25.15B — | 12.68 | $4.70 — |
|
|
|
BANDAI NAMCO
NCBDY
US
|
$19.57 — |
-0.41
|
$25.10B — | $601.00 — | $19.55 — | $19.59 — | $25.10B — | 25.41 | $0.77 — |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.41 3.53 USD |
+0.17
|
R$123.72B 25.08B USD | R$432.50K 87.66K USD | R$17.39 3.52 USD | R$17.58 3.56 USD | R$123.72B 25.08B USD | 26.33 | R$0.66 0.13 USD | ||
Neste Oyj
NESTE.HE
FI
|
€28.25 32.61 USD |
+2.58
|
€21.70B 25.05B USD | €378.01K 436.35K USD | €27.57 31.83 USD | €28.44 32.83 USD | €21.70B 25.05B USD | 8.88 | €3.18 3.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 854.00 1071.12 USD |
+0.47
|
CHF 19.97B 25.05B USD | CHF 3.43K 4.3K USD | CHF 844.00 1058.57 USD | CHF 854.50 1071.74 USD | CHF 19.97B 25.05B USD | 42.11 | CHF 20.28 25.44 USD | ||
Hydro One Limited
H.TO
CA
|
CA$56.03 41.58 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$995.30K 738.57K USD | CA$55.34 41.07 USD | CA$56.28 41.76 USD | CA$33.62B 24.95B USD | 23.74 | CA$2.36 1.75 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,331.20 52.4 USD |
+0.65
|
₹2.06T 24.9B USD | ₹526.43K 6.37K USD | ₹4,298.40 52 USD | ₹4,349.90 52.63 USD | ₹2.06T 24.9B USD | 53.77 | ₹80.55 0.97 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.50 14.42 USD |
-1.11
|
€21.53B 24.86B USD | €80.42K 92.83K USD | €12.18 14.06 USD | €12.70 14.65 USD | €21.53B 24.86B USD | 0 | -€0.06 -0.06 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,088 12.87 USD |
-0.38
|
¥4T 24.84B USD | ¥10M 63.53K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.84B USD | 7.73 | ¥270 1.66 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥81.17 11.98 USD |
+7.2
|
CN¥168.28B 24.83B USD | CN¥109.40M 16.14M USD | CN¥74.50 10.99 USD | CN¥81.50 12.03 USD | CN¥168.28B 24.83B USD | 20.24 | CN¥4.01 0.59 USD | ||
Darden Restaurants
DRI
US
|
$219.39 — |
-1.54
|
$24.82B — | $798.06K — | $218.16 — | $223.24 — | $24.82B — | 21.63 | $10.14 — |
|
|
InterContinental Hotels
IHG
US
|
$170.20 — |
-0.83
|
$24.82B — | $211.58K — | $169.66 — | $171.92 — | $24.82B — | 36.44 | $4.67 — |
|
|
Las Vegas Sands
LVS
US
|
$38.26 — |
+0.16
|
$24.78B — | $5.60M — | $38.01 — | $38.48 — | $24.78B — | 15.68 | $2.44 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.84 2.66 USD |
+0.48
|
HK$193.78B 24.78B USD | HK$18.13M 2.32M USD | HK$20.50 2.62 USD | HK$20.84 2.66 USD | HK$193.78B 24.78B USD | 9.92 | HK$2.10 0.27 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.56 30.66 USD |
+3.75
|
€21.43B 24.74B USD | €926.80K 1.07M USD | €25.75 29.72 USD | €26.67 30.79 USD | €21.43B 24.74B USD | 17.58 | €1.51 1.74 USD | ||
SGS
SGSOY
US
|
$12.49 — |
-1.26
|
$24.70B — | $5.51K — | $12.44 — | $12.49 — | $24.70B — | 29.04 | $0.43 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,238 38.46 USD |
+0.48
|
¥4T 24.67B USD | ¥3M 17.08K USD | ¥6,184 38.13 USD | ¥6,353 39.17 USD | ¥4T 24.67B USD | 26.23 | ¥238 1.47 USD | ||
AerCap
AER
US
|
$162.41 — |
-0.57
|
$24.66B — | $1.29M — | $161.95 — | $164.47 — | $24.66B — | 8.30 | $19.56 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 208.80 20.38 USD |
+0.38
|
SEK 252.58B 24.66B USD | SEK 70.78K 6.91K USD | SEK 206.80 20.19 USD | SEK 210.60 20.56 USD | SEK 252.58B 24.66B USD | 27.15 | SEK 7.69 0.75 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.60 67.64 USD |
+2.81
|
€21.36B 24.65B USD | €53.31K 61.54K USD | €56.50 65.22 USD | €58.60 67.64 USD | €21.36B 24.65B USD | 21.30 | €2.75 3.17 USD | ||
Kering
PPRUY
US
|
$20.09 — |
+0.35
|
$24.63B — | $90.13K — | $20.07 — | $20.36 — | $24.63B — | 0 | -$0.35 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Snam S.p.A.
0NQP.IL
GB
|
€6.28 7.25 USD |
+1.39
|
€21.31B 24.6B USD | €143.73K 165.91K USD | €6.16 7.11 USD | €6.28 7.25 USD | €21.31B 24.6B USD | 31.40 | €0.20 0.23 USD | ||
Casey's General Stores
CASY
US
|
$665.39 — |
-0.42
|
$24.59B — | $354.08K — | $662.40 — | $671.80 — | $24.59B — | 32.05 | $20.76 — |
|
|
SGS SA
0QMI.IL
GB
|
CHF 104.20 130.69 USD |
+0.94
|
CHF 19.57B 24.55B USD | CHF 42.15K 52.87K USD | CHF 102.15 128.12 USD | CHF 104.20 130.69 USD | CHF 19.57B 24.55B USD | 33.07 | CHF 3.15 3.95 USD | ||
Capgemini SE
CAP.PA
FR
|
€128.55 148.39 USD |
+2.68
|
€21.24B 24.52B USD | €146.91K 169.58K USD | €123.60 142.68 USD | €128.65 148.51 USD | €21.24B 24.52B USD | 16.33 | €7.87 9.08 USD | ||
ATI
ATI
US
|
$180.33 — |
+3.41
|
$24.49B — | $1.46M — | $177.47 — | $186.66 — | $24.49B — | 45.08 | $4.00 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€77.55 89.52 USD |
+0.52
|
€21.20B 24.47B USD | €26.87K 31.01K USD | €76.20 87.96 USD | €77.55 89.52 USD | €21.20B 24.47B USD | 18.82 | €4.12 4.76 USD | ||
Dow Inc.
DOW
US
|
$33.79 — |
-1.14
|
$24.46B — | $6.88M — | $33.19 — | $34.22 — | $24.46B — | 0 | -$1.28 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$116.42 — |
-0.54
|
$24.46B — | $281.99K — | $115.03 — | $118.35 — | $24.46B — | 141.97 | $0.82 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.95 12.68 USD |
+9.99
|
CN¥165.76B 24.46B USD | CN¥77.11M 11.38M USD | CN¥76.30 11.26 USD | CN¥85.95 12.68 USD | CN¥165.76B 24.46B USD | 24.84 | CN¥3.46 0.51 USD | ||
BioNTech SE
0A3M.IL
GB
|
$88.88 — |
+2.16
|
$24.45B — | $858.00 — | $86.40 — | $88.88 — | $24.45B — | 4.93 | $18.00 — | ||
|
SMC
SMCAY
US
|
$19.54 — |
-0.91
|
$24.39B — | $33.04K — | $19.54 — | $19.70 — | $24.39B — | 22.45 | $0.87 — |
|
|
Regions Financial
RF
US
|
$28.60 — |
-1.28
|
$24.37B — | $7.92M — | $28.52 — | $28.96 — | $24.37B — | 11.21 | $2.55 — |
|
|
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.25 USD |
+1.98
|
€21.08B 24.33B USD | €2.14M 2.47M USD | €6.17 7.12 USD | €6.28 7.25 USD | €21.08B 24.33B USD | 19.03 | €0.33 0.38 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$27.82 20.64 USD |
-3.2
|
CA$32.77B 24.32B USD | CA$3.57M 2.65M USD | CA$27.66 20.53 USD | CA$28.75 21.33 USD | CA$32.77B 24.32B USD | 7.60 | CA$3.66 2.72 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.05M 817.51K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 60.50 1.7 USD |
+1.68
|
THB 864.28B 24.32B USD | THB 29.06M 817.59K USD | THB 58.75 1.65 USD | THB 60.75 1.71 USD | THB 864.28B 24.32B USD | 46.18 | THB 1.31 0.04 USD | ||
Haier Smart Home
HSHCY
US
|
$10.46 — |
+0.97
|
$24.32B — | $2.00K — | $10.51 — | $10.51 — | $24.32B — | 9.77 | $1.07 — |
|
|
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.96 16.11 USD |
+3.56
|
€21.05B 24.3B USD | €257.89K 297.69K USD | €13.53 15.62 USD | €14.01 16.17 USD | €21.05B 24.3B USD | 21.81 | €0.64 0.74 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.98 16.14 USD |
+4.06
|
€21.05B 24.29B USD | €2.95M 3.4M USD | €13.53 15.61 USD | €14.01 16.17 USD | €21.05B 24.29B USD | 11.00 | €1.27 1.47 USD | ||
Affirm
AFRM
US
|
$71.97 — |
-2.19
|
$24.28B — | $3.35M — | $71.78 — | $73.89 — | $24.28B — | 13.01 | $5.53 — |
|
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.03 1.72 USD |
+2.42
|
₹2.01T 24.26B USD | ₹20.34M 246.11K USD | ₹137.61 1.66 USD | ₹142.03 1.72 USD | ₹2.01T 24.26B USD | 4.01 | ₹35.34 0.43 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.00 1.72 USD |
+2.53
|
₹2.01T 24.26B USD | ₹857.82K 10.38K USD | ₹137.70 1.67 USD | ₹142.00 1.72 USD | ₹2.01T 24.26B USD | 4.13 | ₹34.30 0.41 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€74.39 85.87 USD |
+0.57
|
€20.99B 24.22B USD | €123.11K 142.11K USD | €72.06 83.18 USD | €74.42 85.91 USD | €20.99B 24.22B USD | 25.82 | €2.88 3.32 USD | ||
Haier Smart Home
HRSHF
US
|
$2.60 — |
0
|
$24.18B — | $100.00 — | $2.45 — | $2.45 — | $24.18B — | 9.62 | $0.27 — |
|
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥52.52 7.75 USD |
+0.65
|
CN¥163.84B 24.17B USD | CN¥15.63M 2.31M USD | CN¥51.80 7.64 USD | CN¥52.64 7.77 USD | CN¥163.84B 24.17B USD | 6.37 | CN¥8.24 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
