Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu Ltd. 6301.T | $4,316 29.13 USD |
-2.4
|
$3.99T 26.91B USD | $849.5K 5.73K USD | $4,313 29.11 USD | $4,408 29.76 USD | $3.99T 26.91B USD | 9.11 | $473.6 3.2 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.23 — |
+0.04
|
$26.87B — | $318 — | $47.59 — | $48.23 — | $26.87B — | 8.88 | $5.43 — | |
| Sampo Oyj SAMPO-SDB.ST | $102.2 9.98 USD |
-1.16
|
$274.94B 26.84B USD | $105.8K 10.33K USD | $102.2 9.98 USD | $103.4 10.09 USD | $274.94B 26.84B USD | 22.36 | $4.57 0.45 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
+0.91
|
$26.81B — | $143.03K — | $6.56 — | $6.66 — | $26.81B — | 9.35 | $0.71 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.55 8.02 USD |
-2.61
|
$132.18B 26.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.18B 26.79B USD | 64.41 | $0.61 0.12 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.7 — |
+1.49
|
$26.79B — | $15.36K — | $28.5 — | $28.7 — | $26.79B — | 15.59 | $1.84 — | |
| RWE Aktiengesellschaft RWE.F | $33.13 36.22 USD |
+0.98
|
$24.5B 26.78B USD | $3.18K 3.48K USD | $32.84 35.9 USD | $33.42 36.53 USD | $24.5B 26.78B USD | 6.21 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.13 36.22 USD |
+0.67
|
$24.5B 26.78B USD | $2.88M 3.15M USD | $32.94 36.01 USD | $33.46 36.58 USD | $24.5B 26.78B USD | 6.21 | $5.33 5.83 USD | |
| Kuehne + Nagel International AG KHNGY | $45.02 — |
-0.52
|
$26.73B — | $13.82K — | $44.68 — | $45.18 — | $26.73B — | 18.52 | $2.43 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.22 17.23 USD |
+0.3
|
$35.95B 26.68B USD | $1.3K 964.68 USD | $23.15 17.18 USD | $23.24 17.25 USD | $35.95B 26.68B USD | 10.13 | $2.29 1.7 USD | |
| SSE plc SSEZY | $24.26 — |
+0.98
|
$26.68B — | $326.21K — | $23.84 — | $24.37 — | $26.68B — | 16.73 | $1.45 — | |
| ASM International NV ASM.AS | $479.6 524.27 USD |
-3.6
|
$24.4B 26.67B USD | $207.12K 226.41K USD | $479.4 524.05 USD | $491.7 537.49 USD | $24.4B 26.67B USD | 49.03 | $9.78 10.69 USD | |
| WSP Global WSPOF | $204.39 — |
-0.04
|
$26.67B — | $4.03K — | $204.05 — | $204.39 — | $26.67B — | 51.87 | $3.94 — | |
| Tencent Music Entertainment TME | $16.84 — |
-3.72
|
$26.67B — | $14.01M — | $16.41 — | $17.28 — | $26.67B — | 19.81 | $0.85 — | |
| Swiss Life Holding AG SLHN.SW | $821.4 934.58 USD |
+0.64
|
$23.43B 26.66B USD | $121.56K 138.31K USD | $818.8 931.62 USD | $827.4 941.4 USD | $23.43B 26.66B USD | 19.41 | $42.3 48.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.3 4.21 USD |
-0.36
|
$191.66B 26.65B USD | $27.34M 3.8M USD | $30.24 4.2 USD | $30.65 4.26 USD | $191.66B 26.65B USD | 25.89 | $1.17 0.16 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.78 27.08 USD |
+0.36
|
$24.34B 26.61B USD | $7.35K 8.04K USD | $24.5 26.78 USD | $24.89 27.21 USD | $24.34B 26.61B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.18 47.2 USD |
+1.89
|
$24.32B 26.59B USD | $2.01M 2.2M USD | $42.4 46.35 USD | $43.21 47.23 USD | $24.32B 26.59B USD | 23.09 | $1.87 2.04 USD | |
| Canon Inc. 7751.T | $4,330 29.23 USD |
-2.3
|
$3.94T 26.58B USD | $1.52M 10.26K USD | $4,326 29.2 USD | $4,394 29.66 USD | $3.94T 26.58B USD | 23.77 | $182.16 1.23 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.7 27 USD |
+0.14
|
$24.3B 26.57B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $24.3B 26.57B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+0.04
|
$24.3B 26.56B USD | $4.27M 4.67M USD | $24.5 26.78 USD | $24.91 27.23 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD | |
| Aeon Co., Ltd. AONNY | $30.72 — |
+0.72
|
$26.54B — | $8.5K — | $30.34 — | $30.76 — | $26.54B — | 133.56 | $0.23 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.5 212.2 USD |
+0.14
|
$23.33B 26.54B USD | $300 341.34 USD | $0 0 USD | $0 0 USD | $23.33B 26.54B USD | 11.37 | $16.4 18.66 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.48 7.95 USD |
-2.49
|
$271.47B 26.5B USD | $12.76M 1.25M USD | $81.1 7.92 USD | $82.64 8.07 USD | $271.47B 26.5B USD | 169.75 | $0.48 0.05 USD | |
| Samsara IOT | $46.54 — |
+1.66
|
$26.5B — | $6.67M — | $45.15 — | $46.68 — | $26.5B — | 0 | -$0.28 — | |
| Carnival Corporation & plc POH1.DE | $18.4 20.11 USD |
+0.41
|
$24.2B 26.46B USD | $18.81K 20.56K USD | $18.22 19.91 USD | $18.4 20.11 USD | $24.2B 26.46B USD | 13.52 | $1.36 1.49 USD | |
| George Weston Limited WN.TO | $276.3 205.03 USD |
+0.2
|
$35.62B 26.43B USD | $394.2K 292.52K USD | $275 204.07 USD | $279.03 207.06 USD | $35.62B 26.43B USD | 31.75 | $8.7 6.46 USD | |
| Amphenol Corporation 0HFB.L | $88.79 — |
-0.25
|
$26.39B — | $3.08K — | $88.28 — | $89.24 — | $26.39B — | 32.95 | $2.69 — | |
| CRRC 1766.HK | $4.87 0.62 USD |
-2.99
|
$206.23B 26.37B USD | $2.11M 270.3K USD | $4.85 0.62 USD | $4.98 0.64 USD | $206.23B 26.37B USD | 9.01 | $0.54 0.07 USD | |
| Hang Seng Bank Limited HSNGY | $13.85 — |
+0.44
|
$26.36B — | $23.26K — | $13.81 — | $13.92 — | $26.36B — | 11.63 | $1.19 — | |
| NetApp, Inc. 0K6F.L | $97.95 — |
-1.07
|
$26.35B — | $3.45K — | $92 — | $100.85 — | $26.35B — | 23.94 | $4.09 — | |
| Publicis Groupe S.A. PUB.PA | $95.88 104.81 USD |
-0.13
|
$24.04B 26.28B USD | $841.35K 919.71K USD | $95.6 104.5 USD | $96.42 105.4 USD | $24.04B 26.28B USD | 14.63 | $6.55 7.16 USD | |
| Ameren AEE | $96.88 — |
+0.74
|
$26.27B — | $2.37M — | $95.99 — | $97.16 — | $26.27B — | 21.48 | $4.51 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.68 36.82 USD |
-0.74
|
$24.02B 26.26B USD | $2.46M 2.69M USD | $33.68 36.82 USD | $34.19 37.37 USD | $24.02B 26.26B USD | 3.28 | $10.24 11.19 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.9 104.83 USD |
-0.35
|
$24.02B 26.26B USD | $5.94K 6.49K USD | $0 0 USD | $0 0 USD | $24.02B 26.26B USD | 18.62 | $5.15 5.63 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,262.4 27.37 USD |
+0.15
|
$2.17T 26.25B USD | $34.97K 423.07 USD | $2,257.9 27.32 USD | $2,265.9 27.41 USD | $2.17T 26.25B USD | 59.25 | $38.18 0.46 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.84 4.87 USD |
-4.45
|
$268.62B 26.22B USD | $786.37K 76.76K USD | $49.82 4.86 USD | $52.12 5.09 USD | $268.62B 26.22B USD | 20.85 | $2.39 0.23 USD | |
| Pernod Ricard SA RI.PA | $91.02 99.5 USD |
-0.33
|
$23.96B 26.19B USD | $1.06M 1.16M USD | $90.98 99.45 USD | $92.54 101.16 USD | $23.96B 26.19B USD | 20.87 | $4.36 4.77 USD | |
| Cellnex Telecom CLLNY | $19.15 — |
+1.19
|
$26.14B — | $41.21K — | $19.01 — | $19.18 — | $26.14B — | 0 | -$0.04 — | |
| VERBUND AG VER.VI | $68.75 75.15 USD |
+0.66
|
$23.88B 26.11B USD | $584.54K 638.99K USD | $68.5 74.88 USD | $69.8 76.3 USD | $23.88B 26.11B USD | 13.53 | $5.08 5.55 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.76 18.37 USD |
+0.04
|
$35.16B 26.09B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.78 18.39 USD | $35.16B 26.09B USD | 10.81 | $2.29 1.7 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,208 21.65 USD |
-2.31
|
$3.87T 26.09B USD | $1.04M 6.99K USD | $3,210 21.67 USD | $3,251 21.95 USD | $3.87T 26.09B USD | 14.82 | $216.42 1.46 USD | |
| SAIC MOTOR 600104.SS | $16.21 2.25 USD |
-0.12
|
$187.64B 26.09B USD | $22.57M 3.14M USD | $16.1 2.24 USD | $16.31 2.27 USD | $187.64B 26.09B USD | 95.35 | $0.17 0.02 USD | |
| Pernod Ricard SA PRNDY | $20.72 — |
-0.6
|
$26.07B — | $336.48K — | $20.62 — | $20.79 — | $26.07B — | 21.14 | $0.98 — | |
| Klabin S.A. KLBN11.SA | $18.31 3.71 USD |
-4.29
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 27.70 | $0.66 0.13 USD | |
| HANG SENG BANK 0011.HK | $108.3 13.85 USD |
-1.37
|
$203.85B 26.06B USD | $1.05M 133.82K USD | $107.7 13.77 USD | $109.2 13.96 USD | $203.85B 26.06B USD | 11.60 | $9.33 1.19 USD | |
| Epiroc AB (publ) EPIAF | $22.69 — |
-2.65
|
$26.05B — | $10.37K — | $22.26 — | $23.12 — | $26.05B — | 29.84 | $0.76 — | |
| Terumo Corporation 4543.T | $2,607 17.6 USD |
-2.03
|
$3.85T 25.96B USD | $986.7K 6.66K USD | $2,605 17.58 USD | $2,650.5 17.89 USD | $3.85T 25.96B USD | 32.98 | $79.03 0.53 USD | |
| GoDaddy GDDY | $182.15 — |
+0.8
|
$25.95B — | $1.99M — | $179.04 — | $182.32 — | $25.95B — | 35.09 | $5.19 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,064.5 13.94 USD |
-3.17
|
$3.84T 25.95B USD | $3.81M 25.7K USD | $2,061 13.91 USD | $2,087 14.09 USD | $3.84T 25.95B USD | 16.49 | $125.15 0.84 USD | |
| Cameco Corporation CCO.TO | $80.34 59.62 USD |
-1.64
|
$34.97B 25.95B USD | $2.23M 1.66M USD | $79.34 58.88 USD | $81.26 60.3 USD | $34.97B 25.95B USD | 140.94 | $0.57 0.42 USD | |
| United Airlines UAL | $79.45 — |
+1.11
|
$25.95B — | $7.49M — | $77.12 — | $80.06 — | $25.95B — | 7.22 | $10.99 — | |
| Vonovia SE VNA.F | $28.84 31.53 USD |
+0.14
|
$23.73B 25.94B USD | $3.25K 3.55K USD | $28.83 31.52 USD | $29.24 31.96 USD | $23.73B 25.94B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.83 31.52 USD |
-0.31
|
$23.72B 25.93B USD | $3.19M 3.49M USD | $28.74 31.42 USD | $29.39 32.13 USD | $23.72B 25.93B USD | 0 | -$0.9 -0.9 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
-0.89
|
$25.87B — | $782 — | $9.2 — | $9.2 — | $25.87B — | 9.01 | $1.02 — | |
| Woolworths Group Limited WOW.AX | $31.98 21.17 USD |
+0.41
|
$39.07B 25.86B USD | $489.48K 323.96K USD | $31.77 21.03 USD | $32 21.18 USD | $39.07B 25.86B USD | 24.04 | $1.33 0.88 USD | |
| LY Corporation YAHOY | $7.18 — |
-0.77
|
$25.85B — | $60.8K — | $7.05 — | $7.19 — | $25.85B — | 24.75 | $0.29 — | |
| Geberit AG 0QQ2.IL | $616.59 701.55 USD |
+0.18
|
$22.68B 25.81B USD | $225 256 USD | $0 0 USD | $0 0 USD | $22.68B 25.81B USD | 31.15 | $19.79 22.52 USD | |
| Adani Power Limited ADANIPOWER.NS | $552.15 6.68 USD |
+1.54
|
$2.13T 25.8B USD | $215.78K 2.61K USD | $545.45 6.6 USD | $553.95 6.7 USD | $2.13T 25.8B USD | 17.09 | $32.3 0.39 USD | |
| Suzuki Motor SZKMF | $13.37 — |
+4.27
|
$25.79B — | $11.03K — | $12.11 — | $13.37 — | $25.79B — | 9.03 | $1.48 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,377 9.3 USD |
-0.94
|
$3.82T 25.77B USD | $2.43M 16.4K USD | $1,379 9.31 USD | $1,402.5 9.47 USD | $3.82T 25.77B USD | 15.43 | $89.24 0.6 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.25 1.31 USD |
+0.98
|
$810.7B 25.76B USD | $76.27M 2.42M USD | $40.35 1.28 USD | $41.75 1.33 USD | $810.7B 25.76B USD | 11.52 | $3.58 0.11 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.87 — |
-0.87
|
$25.75B — | $7.63K — | $2.81 — | $2.87 — | $25.75B — | 6.51 | $0.44 — | |
| MINSHENG BANK 600016.SS | $4.35 0.6 USD |
+1.16
|
$185.07B 25.73B USD | $234.22M 32.57M USD | $4.3 0.6 USD | $4.37 0.61 USD | $185.07B 25.73B USD | 7.01 | $0.62 0.09 USD | |
| Panasonic Holdings Corporation 6752.T | $1,632 11.02 USD |
-2.16
|
$3.81T 25.72B USD | $1.99M 13.42K USD | $1,628.5 10.99 USD | $1,653 11.16 USD | $3.81T 25.72B USD | 8.58 | $190.15 1.28 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.1 41.1 USD |
-0.48
|
$38.84B 25.71B USD | $284.45K 188.27K USD | $61.39 40.63 USD | $62.51 41.37 USD | $38.84B 25.71B USD | 35.68 | $1.74 1.15 USD | |
| PPL PPL | $34.75 — |
+0.96
|
$25.69B — | $5.62M — | $34.22 — | $34.84 — | $25.69B — | 25.93 | $1.34 — | |
| Tractor Supply Company TSCO | $48.4 — |
-1.16
|
$25.66B — | $7.79M — | $48.25 — | $49.25 — | $25.66B — | 24.07 | $2.01 — | |
| Sandvik AB (publ) SAND.ST | $209.4 20.44 USD |
-0.66
|
$262.67B 25.64B USD | $6.94M 677.76K USD | $205.8 20.09 USD | $211 20.6 USD | $262.67B 25.64B USD | 17.85 | $11.73 1.14 USD | |
| Vodafone VOD | $10.34 — |
0
|
$25.63B — | $14.84M — | $10.29 — | $10.4 — | $25.63B — | 0 | -$1.78 — | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
-2.23
|
$200.3B 25.61B USD | $5.45M 696.42K USD | $11.32 1.45 USD | $11.58 1.48 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| Texas Pacific Land TPL | $1,114.03 — |
-7.03
|
$25.61B — | $217.15K — | $1,108.42 — | $1,169.11 — | $25.61B — | 55.86 | $19.94 — | |
| VeriSign VRSN | $272.47 — |
+1.41
|
$25.58B — | $1.54M — | $268.09 — | $272.83 — | $25.58B — | 33.35 | $8.17 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.18 — |
-2.94
|
$25.52B — | $15.8K — | $44.17 — | $45.24 — | $25.52B — | 8.67 | $5.09 — | |
| Aeon Co., Ltd. 8267.T | $4,386 29.61 USD |
-1.1
|
$3.78T 25.49B USD | $685.1K 4.62K USD | $4,386 29.61 USD | $4,449 30.03 USD | $3.78T 25.49B USD | 130.10 | $33.71 0.23 USD | |
| Fifth Third Bancorp FITB | $38.19 — |
-0.34
|
$25.49B — | $5.72M — | $37.79 — | $38.33 — | $25.49B — | 12.12 | $3.15 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.51 8.83 USD |
-1.84
|
$183.28B 25.48B USD | $28.17M 3.92M USD | $63.51 8.83 USD | $64.63 8.99 USD | $183.28B 25.48B USD | 16.36 | $3.88 0.54 USD | |
| Cameco CCJ | $58.53 — |
-1.05
|
$25.48B — | $4.87M — | $57.63 — | $58.92 — | $25.48B — | 142.75 | $0.41 — | |
| CSX Corporation 0HRJ.L | $31.57 — |
+0.62
|
$25.47B — | $3.59K — | $31.27 — | $31.63 — | $25.47B — | 17.90 | $1.76 — | |
| WuXi AppTec WUXAY | $8.74 — |
-1.91
|
$25.44B — | $1.43K — | $8.54 — | $8.74 — | $25.44B — | 16.18 | $0.54 — | |
| Adani Power Limited ADANIPOWER.BO | $544.6 6.59 USD |
-1.33
|
$2.1T 25.41B USD | $409.88K 4.96K USD | $541.2 6.55 USD | $555.45 6.72 USD | $2.1T 25.41B USD | 16.86 | $32.29 0.39 USD | |
| Saab AB (publ) SAAB-B.ST | $484.55 47.3 USD |
-0.91
|
$259.74B 25.35B USD | $3.38M 329.83K USD | $482.6 47.11 USD | $494.95 48.31 USD | $259.74B 25.35B USD | 55.88 | $8.67 0.85 USD | |
| Pernod Ricard SA 0HAT.IL | $91.87 100.43 USD |
+0.43
|
$23.19B 25.35B USD | $6.11K 6.68K USD | $0 0 USD | $0 0 USD | $23.19B 25.35B USD | 9.86 | $9.31 10.18 USD | |
| Rocket Companies RKT | $12.75 — |
-2.45
|
$25.34B — | $8.51M — | $12.7 — | $13.25 — | $25.34B — | 637.50 | $0.02 — | |
| Ashtead Group plc ASHTY | $236 — |
+0.41
|
$25.32B — | $124.05K — | $234.01 — | $236.98 — | $25.32B — | 16.97 | $13.9 — | |
| Hexagon AB (publ) HEXA-B.ST | $96.6 9.43 USD |
-1.04
|
$259.31B 25.31B USD | $9.56M 933.64K USD | $95.84 9.36 USD | $97.96 9.56 USD | $259.31B 25.31B USD | 24.70 | $3.91 0.38 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,091 47.87 USD |
-3.53
|
$3.75T 25.28B USD | $695.3K 4.69K USD | $7,087 47.84 USD | $7,290 49.21 USD | $3.75T 25.28B USD | 10.91 | $649.74 4.39 USD | |
| TELUS Corporation T.TO | $22.48 16.68 USD |
+0.49
|
$34.04B 25.26B USD | $4.06M 3.01M USD | $22.31 16.56 USD | $22.56 16.74 USD | $34.04B 25.26B USD | 28.45 | $0.79 0.59 USD | |
| Ajinomoto AJINY | $24.89 — |
-0.46
|
$25.25B — | $14.91K — | $24.8 — | $24.89 — | $25.25B — | 103.69 | $0.24 — | |
| Veolia Environnement SA VEOEY | $17.28 — |
+0.96
|
$25.24B — | $42.2K — | $17.02 — | $17.3 — | $25.24B — | 19.86 | $0.87 — | |
| International Paper Company IP | $47.81 — |
-0.29
|
$25.24B — | $6.99M — | $47.33 — | $48.21 — | $25.24B — | 40.86 | $1.17 — | |
| Nucor NUE | $109.36 — |
+0.39
|
$25.23B — | $3.37M — | $106.21 — | $109.5 — | $25.23B — | 19.32 | $5.66 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $78.68 — |
+0.03
|
$25.22B — | $1.43K — | $77.62 — | $78.82 — | $25.22B — | 53.45 | $1.47 — | |
| HUANENG HYDROPOWER 600025.SS | $10.07 1.4 USD |
+0.9
|
$181.26B 25.2B USD | $35.68M 4.96M USD | $9.96 1.38 USD | $10.09 1.4 USD | $181.26B 25.2B USD | 21.42 | $0.47 0.07 USD | |
| Power Corporation of Canada POW.TO | $53.11 39.41 USD |
+2.67
|
$33.92B 25.17B USD | $3.67M 2.72M USD | $51.64 38.32 USD | $53.19 39.47 USD | $33.92B 25.17B USD | 12.76 | $4.16 3.09 USD | |
| PPG Industries PPG | $110.8 — |
-0.46
|
$25.15B — | $3.64M — | $109.48 — | $110.89 — | $25.15B — | 19.61 | $5.65 — | |
| Malayan Banking Berhad 1155.KL | $9.78 2.08 USD |
-0.91
|
$118.15B 25.12B USD | $29.84M 6.35M USD | $9.78 2.08 USD | $9.9 2.11 USD | $118.15B 25.12B USD | 11.64 | $0.84 0.18 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.72 36.86 USD |
+1.08
|
$22.98B 25.12B USD | $7.18K 7.84K USD | $0 0 USD | $0 0 USD | $22.98B 25.12B USD | 0 | -$0.06 -0.06 USD | |
| Fanuc Corporation FANUY | $13.36 — |
-2.37
|
$25.09B — | $1.45M — | $13.2 — | $13.62 — | $25.09B — | 24.74 | $0.54 — | |
| Fanuc FANUF | $26.11 — |
-0.7
|
$25.09B — | $528.3K — | $26.11 — | $26.11 — | $25.09B — | 24.17 | $1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||