Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OMV Aktiengesellschaft
OMV.VI
AT
|
€70.60 81.5 USD |
-2.49
|
€23.02B 26.57B USD | €74.03K 85.45K USD | €67.70 78.15 USD | €71.10 82.07 USD | €23.02B 26.57B USD | 10.97 | €6.43 7.42 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€70.60 81.5 USD |
-1.88
|
€23.02B 26.57B USD | €2.65K 3.06K USD | €70.50 81.38 USD | €70.85 81.78 USD | €23.02B 26.57B USD | 10.89 | €6.48 7.48 USD | ||
Kering
PPRUY
US
|
$21.66 — |
+7.81
|
$26.56B — | $35.27K — | $21.29 — | $21.70 — | $26.56B — | 0 | -$0.35 — |
|
|
Eversource Energy
ES
US
|
$70.46 — |
+2.07
|
$26.54B — | $4.55M — | $69.11 — | $71.54 — | $26.54B — | 18.25 | $3.86 — |
|
|
NN Group N.V.
0QVV.IL
GB
|
€80.92 93.41 USD |
+1.77
|
€22.96B 26.5B USD | €119.00 137.37 USD | €80.48 92.9 USD | €81.12 93.64 USD | €22.96B 26.5B USD | 59.49 | €1.36 1.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€69.15 79.82 USD |
-0.11
|
€22.94B 26.48B USD | €140.00 161.61 USD | €66.90 77.22 USD | €69.15 79.82 USD | €22.94B 26.48B USD | 10.97 | €6.30 7.27 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€27.13 31.32 USD |
+1.12
|
€22.93B 26.47B USD | €104.00 120.05 USD | €26.97 31.13 USD | €27.49 31.73 USD | €22.93B 26.47B USD | 0 | -€0.44 -0.5 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$404.50 12.85 USD |
-9.91
|
NT$832.65B 26.46B USD | NT$53.20M 1.69M USD | NT$404.50 12.85 USD | NT$436.50 13.87 USD | NT$832.65B 26.46B USD | 27.23 | NT$14.85 0.47 USD | ||
MongoDB
MDB
US
|
$328.38 — |
-2.08
|
$26.45B — | $1.50M — | $321.82 — | $338.54 — | $26.45B — | 456.08 | $0.72 — |
|
|
Church & Dwight
CHD
US
|
$112.03 — |
+2.63
|
$26.44B — | $2.41M — | $110.81 — | $113.25 — | $26.44B — | 34.36 | $3.26 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,219.00 38.94 USD |
+2.58
|
₹2.18T 26.42B USD | ₹936.97K 11.34K USD | ₹3,161.70 38.25 USD | ₹3,223.80 39 USD | ₹2.18T 26.42B USD | 38.38 | ₹83.85 1.01 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.47 2.87 USD |
+4.17
|
CN¥179.03B 26.41B USD | CN¥95.13M 14.04M USD | CN¥18.73 2.76 USD | CN¥19.53 2.88 USD | CN¥179.03B 26.41B USD | 19.27 | CN¥1.01 0.15 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.80 101.35 USD |
+0.23
|
€22.86B 26.39B USD | €31.98K 36.91K USD | €87.80 101.35 USD | €89.65 103.49 USD | €22.86B 26.39B USD | 18.17 | €4.83 5.58 USD | ||
Las Vegas Sands
LVS
US
|
$40.74 — |
+6.48
|
$26.39B — | $8.51M — | $39.40 — | $40.97 — | $26.39B — | 16.69 | $2.44 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,252 13.89 USD |
-8.12
|
¥4T 26.36B USD | ¥19M 116.1K USD | ¥2,236 13.79 USD | ¥2,434 15.01 USD | ¥4T 26.36B USD | 11.50 | ¥196 1.21 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€130.70 150.87 USD |
+0.48
|
€22.77B 26.29B USD | €52.00 60.03 USD | €130.25 150.35 USD | €130.75 150.93 USD | €22.77B 26.29B USD | 13.68 | €9.55 11.02 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.20 2.17 USD |
+3.03
|
MYR 123.37B 26.23B USD | MYR 24.78M 5.27M USD | MYR 9.93 2.11 USD | MYR 10.30 2.19 USD | MYR 123.37B 26.23B USD | 11.72 | MYR 0.87 0.18 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$23.74 3.04 USD |
-4.96
|
HK$205.12B 26.23B USD | HK$41.18M 5.27M USD | HK$22.92 2.93 USD | HK$24.90 3.18 USD | HK$205.12B 26.23B USD | 14.30 | HK$1.66 0.21 USD | ||
OMV
OMVKY
US
|
$20.09 — |
-2.29
|
$26.21B — | $2.58K — | $20.18 — | $20.40 — | $26.21B — | 10.80 | $1.86 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.02 2.69 USD |
+3.34
|
HK$204.78B 26.18B USD | HK$27.86M 3.56M USD | HK$20.68 2.64 USD | HK$21.24 2.72 USD | HK$204.78B 26.18B USD | 7.05 | HK$2.98 0.38 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.11
|
IDR 409.56T 26.17B USD | IDR 187.47M 11.98K USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 409.56T 26.17B USD | 6.68 | IDR 407.00 0.03 USD | ||
Suzuki Motor
SZKMY
US
|
$54.25 — |
+2.01
|
$26.17B — | $6.56K — | $53.41 — | $54.47 — | $26.17B — | 7.91 | $6.85 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$29.91 22.2 USD |
+7.51
|
CA$35.24B 26.15B USD | CA$9.64M 7.16M USD | CA$29.22 21.68 USD | CA$30.22 22.43 USD | CA$35.24B 26.15B USD | 8.77 | CA$3.41 2.53 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€128.80 148.68 USD |
-4.02
|
€22.64B 26.13B USD | €2.13K 2.46K USD | €127.10 146.72 USD | €130.40 150.53 USD | €22.64B 26.13B USD | 378.82 | €0.34 0.39 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.65 5.11 USD |
+2.73
|
CN¥176.89B 26.1B USD | CN¥35.44M 5.23M USD | CN¥33.88 5 USD | CN¥34.70 5.12 USD | CN¥176.89B 26.1B USD | 15.89 | CN¥2.18 0.32 USD | ||
United Therapeutics
UTHR
US
|
$608.49 — |
+1.19
|
$26.10B — | $908.53K — | $578.28 — | $614.23 — | $26.10B — | 22.97 | $26.49 — |
|
|
Darden Restaurants
DRI
US
|
$230.61 — |
+5.11
|
$26.09B — | $1.14M — | $222.23 — | $231.36 — | $26.09B — | 22.38 | $10.30 — |
|
|
FUJIFILM
FUJIY
US
|
$10.89 — |
-0.18
|
$26.05B — | $10.41K — | $10.82 — | $11.03 — | $26.05B — | 15.55 | $0.70 — |
|
|
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.14 12.56 USD |
+4.89
|
CN¥176.51B 26.04B USD | CN¥151.08M 22.29M USD | CN¥80.13 11.82 USD | CN¥91.30 13.47 USD | CN¥176.51B 26.04B USD | 21.23 | CN¥4.01 0.59 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.08 3.66 USD |
+4.03
|
R$128.48B 26.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.48B 26.04B USD | 27.35 | R$0.66 0.13 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 858.50 1076.76 USD |
+0.97
|
CHF 20.73B 26B USD | CHF 1.00 1.25 USD | CHF 858.50 1076.76 USD | CHF 858.50 1076.76 USD | CHF 20.73B 26B USD | 40.76 | CHF 21.06 26.41 USD | ||
Fox Corporation
FOX
US
|
$61.62 — |
+3.34
|
$25.99B — | $1.42M — | $59.90 — | $62.06 — | $25.99B — | 13.11 | $4.70 — |
|
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.73 11.23 USD |
+66.67
|
€22.47B 25.94B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €22.47B 25.94B USD | 20.70 | €0.47 0.54 USD | ||
Verisk Analytics
VRSK
US
|
$197.85 — |
+0.43
|
$25.92B — | $1.86M — | $197.62 — | $204.04 — | $25.92B — | 30.39 | $6.51 — |
|
|
SGS SA
SGSN.SW
CH
|
CHF 104.45 131 USD |
+0.38
|
CHF 20.66B 25.91B USD | CHF 7.40K 9.28K USD | CHF 104.20 130.69 USD | CHF 104.65 131.26 USD | CHF 20.66B 25.91B USD | 31.08 | CHF 3.36 4.21 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,331.85 — |
+0.42
|
$25.91B — | $69.17K — | $2,317.22 — | $2,391.91 — | $25.91B — | 11.97 | $194.68 — |
|
|
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 18.59 | $1.07 — |
|
|
PulteGroup
PHM
US
|
$135.97 — |
+7.16
|
$25.90B — | $3.17M — | $131.57 — | $137.89 — | $25.90B — | 14.52 | $9.36 — |
|
|
CLP
CLPHY
US
|
$10.24 — |
+2.61
|
$25.87B — | $1.28K — | $10.12 — | $10.22 — | $25.87B — | 18.61 | $0.55 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€92.38 106.64 USD |
+3.5
|
€22.41B 25.87B USD | €1.32K 1.52K USD | €90.26 104.19 USD | €92.70 107.01 USD | €22.41B 25.87B USD | 22.10 | €4.18 4.83 USD | ||
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.50 1.73 USD |
+0.82
|
THB 918.80B 25.85B USD | THB 47.12M 1.33M USD | THB 60.75 1.71 USD | THB 61.50 1.73 USD | THB 918.80B 25.85B USD | 12.08 | THB 5.09 0.14 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.15 — |
+2.96
|
$25.85B — | $21.09K — | $19.86 — | $20.10 — | $25.85B — | 26.16 | $0.77 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.94 18.12 USD |
+9.92
|
A$36.98B 25.83B USD | A$7.31M 5.11M USD | A$24.59 17.18 USD | A$25.94 18.12 USD | A$36.98B 25.83B USD | 22.36 | A$1.16 0.81 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$79.90 10.22 USD |
+0.13
|
HK$201.86B 25.81B USD | HK$4.85M 620.41K USD | HK$79.55 10.17 USD | HK$80.45 10.29 USD | HK$201.86B 25.81B USD | 18.66 | HK$4.28 0.55 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,484.80 54.26 USD |
+3.55
|
₹2.13T 25.79B USD | ₹771.14K 9.33K USD | ₹4,356.20 52.7 USD | ₹4,490.00 54.32 USD | ₹2.13T 25.79B USD | 55.67 | ₹80.55 0.97 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$48.98 6.26 USD |
+1.37
|
HK$201.62B 25.78B USD | HK$41.49M 5.31M USD | HK$48.24 6.17 USD | HK$50.40 6.44 USD | HK$201.62B 25.78B USD | 36.82 | HK$1.33 0.17 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,494 21.54 USD |
+2.31
|
¥4T 25.77B USD | ¥4M 27.74K USD | ¥3,471 21.4 USD | ¥3,565 21.98 USD | ¥4T 25.77B USD | 16.16 | ¥216 1.33 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$197.69 — |
-3.24
|
$25.70B — | $2.52M — | $192.34 — | $207.93 — | $25.70B — | 25.11 | $7.87 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.48 — |
+13.45
|
$25.69B — | $10.53K — | $12.11 — | $12.50 — | $25.69B — | 41.60 | $0.30 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 37.36 | $4.71 — |
|
|
Credo
CRDO
US
|
$136.50 — |
-9.55
|
$25.66B — | $10.70M — | $130.26 — | $149.45 — | $25.66B — | 48.40 | $2.82 — |
|
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥20.11 2.97 USD |
-4.28
|
CN¥173.75B 25.64B USD | CN¥182.30M 26.9M USD | CN¥19.61 2.89 USD | CN¥20.98 3.1 USD | CN¥173.75B 25.64B USD | 13.77 | CN¥1.46 0.22 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,374 26.97 USD |
+6.32
|
¥4T 25.61B USD | ¥5M 28.21K USD | ¥4,182 25.79 USD | ¥4,382 27.02 USD | ¥4T 25.61B USD | 7.88 | ¥555 3.42 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.10 13.15 USD |
-5.54
|
CN¥173.33B 25.57B USD | CN¥180.63M 26.65M USD | CN¥85.46 12.61 USD | CN¥92.28 13.62 USD | CN¥173.33B 25.57B USD | 29.89 | CN¥2.98 0.44 USD | ||
Affirm
AFRM
US
|
$75.59 — |
+5.03
|
$25.51B — | $6.75M — | $71.97 — | $77.59 — | $25.51B — | 13.66 | $5.53 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.75 | CA$2.31 1.71 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$801.00B 25.45B USD | NT$27.72M 880.88K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$801.00B 25.45B USD | 22.88 | NT$2.36 0.07 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,440.00 65.81 USD |
+5.82
|
₹2.10T 25.45B USD | ₹1.74M 20.99K USD | ₹5,360.10 64.85 USD | ₹5,489.00 66.41 USD | ₹2.10T 25.45B USD | 0 | -₹106.15 -1.2 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹940.45 11.38 USD |
+0.5
|
₹2.10T 25.44B USD | ₹2.52M 30.51K USD | ₹936.65 11.33 USD | ₹947.70 11.47 USD | ₹2.10T 25.44B USD | 12.75 | ₹73.71 0.89 USD | ||
Global Payments
GPN
US
|
$96.09 — |
-1.95
|
$25.43B — | $5.44M — | $95.58 — | $99.38 — | $25.43B — | 45.11 | $2.13 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,579 22.07 USD |
-7.85
|
¥4T 25.37B USD | ¥9M 55.72K USD | ¥3,579 22.07 USD | ¥3,793 23.39 USD | ¥4T 25.37B USD | 9.66 | ¥370 2.28 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.90 1.9 USD |
-6.59
|
CN¥171.04B 25.24B USD | CN¥78.35M 11.56M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥171.04B 25.24B USD | 11.12 | CN¥1.16 0.17 USD | ||
Kinross Gold
KGC
US
|
$21.42 — |
+7.48
|
$25.23B — | $15.88M — | $20.92 — | $21.64 — | $25.23B — | 8.11 | $2.64 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 860.00 1078.64 USD |
+0.88
|
CHF 20.11B 25.23B USD | CHF 515.00 645.93 USD | CHF 855.50 1073 USD | CHF 862.00 1081.15 USD | CHF 20.11B 25.23B USD | 42.40 | CHF 20.28 25.44 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥170.63B 25.18B USD | CN¥92.03M 13.58M USD | CN¥16.88 2.49 USD | CN¥17.85 2.63 USD | CN¥170.63B 25.18B USD | 13.70 | CN¥1.24 0.18 USD | ||
AerCap
AER
US
|
$165.72 — |
+2.04
|
$25.17B — | $1.15M — | $161.40 — | $165.97 — | $25.17B — | 8.47 | $19.56 — |
|
|
SGS
SGSOY
US
|
$12.72 — |
+1.84
|
$25.16B — | $5.51K — | $12.44 — | $12.49 — | $25.16B — | 29.58 | $0.43 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.75 92.06 USD |
+0.82
|
€21.79B 25.15B USD | €1.34K 1.54K USD | €79.50 91.77 USD | €79.78 92.09 USD | €21.79B 25.15B USD | 19.93 | €4.00 4.62 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$21.14 2.7 USD |
+1.44
|
HK$196.57B 25.13B USD | HK$13.78M 1.76M USD | HK$20.90 2.67 USD | HK$21.26 2.72 USD | HK$196.57B 25.13B USD | 10.06 | HK$2.10 0.27 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€223.60 258.11 USD |
+0.09
|
€21.76B 25.12B USD | €100.66K 116.19K USD | €221.80 256.03 USD | €226.40 261.34 USD | €21.76B 25.12B USD | 67.14 | €3.33 3.84 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥170.03B 25.09B USD | CN¥983.99M 145.19M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥170.03B 25.09B USD | 30.60 | CN¥0.15 0.02 USD | ||
Northern Star Resources
NESRF
US
|
$17.60 — |
+5.39
|
$25.09B — | $100.00 — | $16.90 — | $16.90 — | $25.09B — | 23.78 | $0.74 — |
|
|
TechnipFMC
FTI
US
|
$64.50 — |
-3.36
|
$25.08B — | $4.09M — | $63.45 — | $66.71 — | $25.08B — | 20.28 | $3.18 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,879 30.08 USD |
+5.08
|
¥4T 25.07B USD | ¥6M 38.01K USD | ¥4,743 29.25 USD | ¥4,908 30.26 USD | ¥4T 25.07B USD | 12.33 | ¥396 2.44 USD | ||
Samsara
IOT
US
|
$42.81 — |
+4.14
|
$25.07B — | $3.80M — | $41.71 — | $43.80 — | $25.07B — | 305.78 | $0.14 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.19 — |
+4.77
|
$25.04B — | $2.45K — | $13.00 — | $13.23 — | $25.04B — | 7.49 | $1.76 — |
|
|
Incyte
INCY
US
|
$122.85 — |
+4.47
|
$25.04B — | $2.07M — | $117.52 — | $123.33 — | $25.04B — | 62.67 | $1.96 — |
|
|
EDP, S.A.
0OF7.IL
GB
|
€4.93 5.69 USD |
-1.6
|
€21.69B 25.03B USD | €741.00 855.36 USD | €4.91 5.67 USD | €5.04 5.82 USD | €21.69B 25.03B USD | 25.93 | €0.19 0.22 USD | ||
Haier Smart Home
HSHCY
US
|
$10.74 — |
+2.68
|
$24.97B — | $17.53K — | $10.51 — | $10.76 — | $24.97B — | 10.03 | $1.07 — |
|
|
Casey's General Stores
CASY
US
|
$674.84 — |
+1.42
|
$24.94B — | $560.04K — | $658.99 — | $678.93 — | $24.94B — | 32.50 | $20.76 — |
|
|
Omnicom
OMC
US
|
$87.51 — |
+5.22
|
$24.94B — | $2.74M — | $84.00 — | $87.95 — | $24.94B — | 88.39 | $0.99 — |
|
|
Principal Financial
PFG
US
|
$117.31 — |
+4.13
|
$24.91B — | $1.51M — | $113.85 — | $117.39 — | $24.91B — | 13.06 | $8.98 — |
|
|
Tapestry
TPR
US
|
$125.31 — |
+3.54
|
$24.87B — | $4.40M — | $122.25 — | $125.69 — | $24.87B — | 17.23 | $7.27 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.77 30.8 USD |
+0.79
|
€21.53B 24.85B USD | €39.70K 14.66K USD | €26.62 30.73 USD | €26.71 30.83 USD | €21.53B 24.85B USD | 18.27 | €1.46 1.69 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.40 1.76 USD |
+2.39
|
₹2.05T 24.84B USD | ₹1.21M 14.61K USD | ₹144.95 1.75 USD | ₹147.25 1.78 USD | ₹2.05T 24.84B USD | 4.34 | ₹33.45 0.4 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.27 1.76 USD |
+2.28
|
₹2.05T 24.82B USD | ₹20.49M 247.95K USD | ₹144.93 1.75 USD | ₹147.31 1.78 USD | ₹2.05T 24.82B USD | 4.23 | ₹34.30 0.41 USD | ||
Formula One
FWONK
US
|
$98.93 — |
+3.53
|
$24.80B — | $3.32M — | $95.88 — | $99.02 — | $24.80B — | 120.64 | $0.82 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$90.00 — |
+1.12
|
$24.76B — | $6.00 — | $90.00 — | $91.00 — | $24.76B — | 5.00 | $18.00 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€58.80 67.87 USD |
+3.16
|
€21.43B 24.74B USD | €83.78K 96.7K USD | €56.50 65.22 USD | €59.00 68.11 USD | €21.43B 24.74B USD | 22.18 | €2.65 3.06 USD | ||
Regions Financial
RF
US
|
$29.03 — |
+1.5
|
$24.73B — | $10.09M — | $28.73 — | $29.70 — | $24.73B — | 11.38 | $2.55 — |
|
|
|
SMC
SMCAY
US
|
$19.80 — |
+1.33
|
$24.72B — | $5.90K — | $19.74 — | $19.90 — | $24.72B — | 22.75 | $0.87 — |
|
|
Capgemini SE
CAP.PA
FR
|
€129.50 149.49 USD |
+3.43
|
€21.40B 24.7B USD | €631.33K 728.77K USD | €123.60 142.68 USD | €130.15 150.24 USD | €21.40B 24.7B USD | 17.01 | €7.61 8.78 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 104.68 131.29 USD |
+0.72
|
CHF 19.66B 24.66B USD | CHF 19.00 23.83 USD | CHF 104.68 131.29 USD | CHF 104.70 131.32 USD | CHF 19.66B 24.66B USD | 33.23 | CHF 3.15 3.95 USD | ||
Constellation Brands
STZ
US
|
$145.49 — |
+5.33
|
$24.62B — | $3.56M — | $142.42 — | $149.43 — | $24.62B — | 13.02 | $11.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.11M 734.66K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+1.24
|
THB 875.00B 24.62B USD | THB 26.10M 734.39K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Fresnillo
FNLPF
US
|
$33.40 — |
+9.72
|
$24.61B — | $600.00 — | $30.44 — | $31.30 — | $24.61B — | 11.84 | $2.82 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Hydro One
HRNNF
US
|
$41.00 — |
+2.67
|
$24.60B — | $400.00 — | $40.25 — | $40.84 — | $24.60B — | 23.97 | $1.71 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
