Sonuç Sayfası 18 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥175.30 25.86 USD |
+1.31
|
CN¥178.58B 26.35B USD | CN¥1.12M 165.31K USD | CN¥174.99 25.82 USD | CN¥181.00 26.71 USD | CN¥178.58B 26.35B USD | 43.17 | CN¥4.06 0.6 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,587 9.79 USD |
-3.08
|
¥4T 26.35B USD | ¥5M 31.8K USD | ¥1,574 9.71 USD | ¥1,614 9.95 USD | ¥4T 26.35B USD | 18.20 | ¥87 0.54 USD | ||
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
PPL
PPL
US
|
$34.92 — |
-0.17
|
$26.28B — | $6.82M — | $34.90 — | $35.18 — | $26.28B — | 20.66 | $1.69 — |
|
|
Nomura
NMR
US
|
$8.99 — |
+0.11
|
$26.27B — | $762.48K — | $8.98 — | $9.05 — | $26.27B — | 10.45 | $0.86 — |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.48 44.35 USD |
-0.19
|
A$37.60B 26.27B USD | A$535.47K 374.06K USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.60B 26.27B USD | 26.89 | A$2.36 1.65 USD | ||
VERBUND AG
0NR1.IL
GB
|
€68.60 79.19 USD |
0
|
€22.75B 26.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.75B 26.27B USD | 10.88 | €6.30 7.27 USD | ||
Geberit AG
0QQ2.IL
GB
|
CHF 568.20 712.66 USD |
+1.07
|
CHF 20.90B 26.21B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 20.90B 26.21B USD | 28.71 | CHF 19.79 24.82 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 310.50 29.79 USD |
+3.16
|
NOK 273.12B 26.2B USD | NOK 1.02M 97.91K USD | NOK 298.10 28.6 USD | NOK 310.50 29.79 USD | NOK 273.12B 26.2B USD | 45.59 | NOK 6.81 0.65 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$32.96 4.21 USD |
-0.24
|
HK$204.80B 26.19B USD | HK$477.05K 61K USD | HK$32.88 4.2 USD | HK$33.20 4.25 USD | HK$204.80B 26.19B USD | 8.81 | HK$3.74 0.48 USD | ||
Samsara
IOT
US
|
$44.65 — |
-0.6
|
$26.15B — | $3.87M — | $43.97 — | $45.32 — | $26.15B — | 318.92 | $0.14 — |
|
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.57 | $186.57 — |
|
|
Roivant Sciences
ROIV
US
|
$36.05 — |
-1.21
|
$26.04B — | $9.87M — | $35.66 — | $36.91 — | $26.04B — | 0 | -$0.53 — |
|
|
Casey's General Stores
CASY
US
|
$703.93 — |
+0.67
|
$26.02B — | $336.91K — | $697.39 — | $718.92 — | $26.02B — | 33.90 | $20.76 — |
|
|
Koninklijke Philips
PHG
US
|
$26.57 — |
-1.19
|
$25.97B — | $2.04M — | $26.49 — | $26.95 — | $25.97B — | 19.82 | $1.34 — |
|
|
Gulf Development Public Company Limited
GULF.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 922.53B 25.96B USD | THB 28.32M 796.8K USD | THB 61.25 1.72 USD | THB 62.00 1.74 USD | THB 922.53B 25.96B USD | 12.13 | THB 5.09 0.14 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.25 78.78 USD |
+0.96
|
€22.47B 25.93B USD | €246.61K 284.67K USD | €68.00 78.49 USD | €69.25 79.94 USD | €22.47B 25.93B USD | 0 | -€21.01 -24.2 USD | ||
FUJIFILM
FUJIY
US
|
$10.83 — |
+0.65
|
$25.91B — | $32.15K — | $10.81 — | $10.86 — | $25.91B — | 15.47 | $0.70 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$814.35B 25.88B USD | NT$6.86M 217.96K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$814.35B 25.88B USD | 23.26 | NT$2.36 0.07 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$72.95 9.33 USD |
-0.41
|
HK$202.11B 25.84B USD | HK$1.14M 145.14K USD | HK$72.80 9.31 USD | HK$74.20 9.49 USD | HK$202.11B 25.84B USD | 11.86 | HK$6.15 0.79 USD | ||
Suzuki Motor
SZKMY
US
|
$53.30 — |
+1.33
|
$25.71B — | $6.82K — | $53.28 — | $55.16 — | $25.71B — | 7.62 | $6.99 — |
|
|
Verisk Analytics
VRSK
US
|
$196.19 — |
+0.16
|
$25.71B — | $981.67K — | $192.62 — | $197.99 — | $25.71B — | 30.13 | $6.51 — |
|
|
Fiserv
FISV
US
|
$48.33 — |
-3.07
|
$25.70B — | $5.21M — | $47.91 — | $49.88 — | $25.70B — | 9.27 | $5.21 — |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.99 2.12 USD |
+0.1
|
MYR 120.83B 25.69B USD | MYR 978.40K 208.04K USD | MYR 9.98 2.12 USD | MYR 10.06 2.14 USD | MYR 120.83B 25.69B USD | 11.61 | MYR 0.86 0.18 USD | ||
Ørsted
DNNGY
US
|
$6.48 — |
-0.92
|
$25.68B — | $14.05K — | $6.48 — | $6.52 — | $25.68B — | 0 | -$0.73 — |
|
|
Tata Steel Limited
TATASTEEL.NS
IN
|
₹169.94 2.06 USD |
+1.35
|
₹2.12T 25.65B USD | ₹22.62M 273.63K USD | ₹165.51 2 USD | ₹169.94 2.06 USD | ₹2.12T 25.65B USD | 19.20 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹169.80 2.05 USD |
+1.52
|
₹2.12T 25.63B USD | ₹723.35K 8.75K USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.12T 25.63B USD | 31.15 | ₹5.45 0.07 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,422 8.77 USD |
+0.39
|
¥4T 25.62B USD | ¥3M 17.99K USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥4T 25.62B USD | 10.70 | ¥133 0.82 USD | ||
BANDAI NAMCO
NCBDY
US
|
$19.96 — |
+1.06
|
$25.60B — | $7.75K — | $19.92 — | $20.00 — | $25.60B — | 25.92 | $0.77 — |
|
|
|
AIB
AIBGY
US
|
$24.45 — |
+1.33
|
$25.60B — | $11.02K — | $24.45 — | $24.78 — | $25.60B — | 10.86 | $2.25 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $48.13K — | $0.17 — | $0.17 — | $25.60B — | 8.50 | $0.02 — |
|
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.20 21.1 USD |
+1.6
|
SEK 261.59B 25.53B USD | SEK 198.83K 19.41K USD | SEK 211.60 20.65 USD | SEK 216.20 21.1 USD | SEK 261.59B 25.53B USD | 29.57 | SEK 7.31 0.71 USD | ||
Expeditors Intl of Washington
EXPD
US
|
$196.43 — |
+0.11
|
$25.53B — | $966.64K — | $196.06 — | $199.45 — | $25.53B — | 28.59 | $6.87 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.40 — |
+7.08
|
$25.52B — | $30.10K — | $11.34 — | $12.40 — | $25.52B — | 36.47 | $0.34 — |
|
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 869.50 1090.56 USD |
-0.74
|
CHF 20.34B 25.51B USD | CHF 14.28K 17.91K USD | CHF 858.50 1076.76 USD | CHF 875.50 1098.08 USD | CHF 20.34B 25.51B USD | 42.87 | CHF 20.28 25.44 USD | ||
Ørsted A/S
ORSTED.CO
DK
|
DKK 131.65 19.3 USD |
+0.04
|
DKK 173.92B 25.5B USD | DKK 1.20M 176.09K USD | DKK 130.60 19.15 USD | DKK 132.70 19.46 USD | DKK 173.92B 25.5B USD | 0 | -DKK 14.00 -2.05 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,135.00 194.94 USD |
-0.65
|
NT$802.45B 25.5B USD | NT$1.32M 42.05K USD | NT$5,980.00 190.02 USD | NT$6,225.00 197.8 USD | NT$802.45B 25.5B USD | 33.38 | NT$183.78 5.84 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 102.70 128.81 USD |
-0.05
|
CHF 20.31B 25.48B USD | CHF 368.97K 462.77K USD | CHF 102.45 128.5 USD | CHF 103.50 129.81 USD | CHF 20.31B 25.48B USD | 30.20 | CHF 3.40 4.26 USD | ||
Eversource Energy
ES
US
|
$67.55 — |
+0.13
|
$25.44B — | $1.79M — | $67.41 — | $68.01 — | $25.44B — | 16.92 | $3.99 — |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹497.70 6.02 USD |
+0.14
|
₹2.10T 25.44B USD | ₹227.94K 2.76K USD | ₹490.40 5.93 USD | ₹498.60 6.03 USD | ₹2.10T 25.44B USD | 17.81 | ₹27.93 0.34 USD | ||
United Therapeutics
UTHR
US
|
$592.84 — |
+0.91
|
$25.43B — | $559.76K — | $584.63 — | $593.50 — | $25.43B — | 21.23 | $27.92 — |
|
|
East Japan Railway Company
9020.T
JP
|
¥3,651 22.51 USD |
-2.28
|
¥4T 25.42B USD | ¥919K 5.66K USD | ¥3,616 22.3 USD | ¥3,687 22.73 USD | ¥4T 25.42B USD | 18.29 | ¥200 1.23 USD | ||
Kering SA
KER.PA
FR
|
€179.56 207.27 USD |
+0.81
|
€22.02B 25.42B USD | €498.57K 575.51K USD | €177.56 204.96 USD | €182.28 210.41 USD | €22.02B 25.42B USD | 0 | -€2.98 -3.4 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹497.00 6.01 USD |
+0.2
|
₹2.10T 25.41B USD | ₹2.09M 25.29K USD | ₹490.50 5.93 USD | ₹498.90 6.04 USD | ₹2.10T 25.41B USD | 10.08 | ₹49.30 0.6 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,440 21.21 USD |
+0.7
|
¥4T 25.37B USD | ¥900K 5.55K USD | ¥3,413 21.05 USD | ¥3,457 21.32 USD | ¥4T 25.37B USD | 15.79 | ¥218 1.34 USD | ||
Canon Inc.
7751.T
JP
|
¥4,924 30.36 USD |
-0.51
|
¥4T 25.3B USD | ¥1M 7.93K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.3B USD | 12.44 | ¥396 2.44 USD | ||
Xylem
XYL
US
|
$108.24 — |
-0.46
|
$25.27B — | $2.91M — | $107.98 — | $109.41 — | $25.27B — | 25.77 | $4.20 — |
|
|
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥85.70 12.64 USD |
+3.77
|
CN¥171.12B 25.25B USD | CN¥15.32M 2.26M USD | CN¥84.24 12.43 USD | CN¥88.03 12.99 USD | CN¥171.12B 25.25B USD | 49.53 | CN¥1.73 0.26 USD | ||
Trip.com
TCOM
US
|
$39.91 — |
+0.33
|
$25.13B — | $1.41M — | $39.62 — | $40.23 — | $25.13B — | 8.04 | $4.96 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.30 — |
-4.32
|
$25.04B — | $212.00 — | $9.30 — | $9.30 — | $25.04B — | 16.90 | $0.55 — |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.13 17.56 USD |
+1.21
|
A$35.82B 25.02B USD | A$1.51M 1.06M USD | A$24.52 17.13 USD | A$25.17 17.58 USD | A$35.82B 25.02B USD | 21.66 | A$1.16 0.81 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$32.28 4.13 USD |
-1.88
|
HK$195.70B 25.02B USD | HK$2.03M 259.9K USD | HK$32.22 4.12 USD | HK$33.14 4.24 USD | HK$195.70B 25.02B USD | 26.24 | HK$1.23 0.16 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.35 88.13 USD |
+0.53
|
€21.66B 25.01B USD | €892.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 25.01B USD | 56.13 | €1.36 1.57 USD | ||
Capgemini SE
0HAZ.IL
GB
|
€124.33 143.51 USD |
+0.18
|
€21.66B 25.01B USD | €136.62K 157.71K USD | €0.00 0 USD | €0.00 0 USD | €21.66B 25.01B USD | 13.01 | €9.55 11.02 USD | ||
Church & Dwight
CHD
US
|
$105.38 — |
+0.18
|
$25.00B — | $1.93M — | $104.69 — | $106.36 — | $25.00B — | 33.77 | $3.12 — |
|
|
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,250.00 15.12 USD |
+5.48
|
₹2.06T 24.91B USD | ₹2.07M 25.03K USD | ₹1,175.00 14.22 USD | ₹1,250.00 15.12 USD | ₹2.06T 24.91B USD | 113.63 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,150.00 38.11 USD |
-0.24
|
₹2.05T 24.86B USD | ₹287.72K 3.48K USD | ₹3,115.40 37.69 USD | ₹3,183.70 38.52 USD | ₹2.05T 24.86B USD | 65.87 | ₹47.82 0.58 USD | ||
CLP
CLPHY
US
|
$9.83 — |
+1.76
|
$24.84B — | $1.55K — | $9.83 — | $9.83 — | $24.84B — | 17.87 | $0.55 — |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$308.40 39.43 USD |
-1.85
|
HK$194.20B 24.83B USD | HK$257.98K 32.99K USD | HK$308.00 39.38 USD | HK$314.00 40.15 USD | HK$194.20B 24.83B USD | 7.98 | HK$38.64 4.94 USD | ||
Haier Smart Home
HRSHF
US
|
$2.67 — |
+11.25
|
$24.83B — | $5.00K — | $2.67 — | $2.67 — | $24.83B — | 9.53 | $0.28 — |
|
|
CLP Holdings Limited
0002.HK
HK
|
HK$76.85 9.83 USD |
-0.19
|
HK$194.16B 24.83B USD | HK$762.03K 97.44K USD | HK$76.35 9.76 USD | HK$77.20 9.87 USD | HK$194.16B 24.83B USD | 17.74 | HK$4.33 0.55 USD | ||
Exor
EXXRF
US
|
$75.33 — |
-2.17
|
$24.80B — | $900.00 — | $75.33 — | $75.58 — | $24.80B — | 0 | -$24.51 — |
|
|
China Hongqiao Group Limited
1378.HK
HK
|
HK$19.72 2.52 USD |
+1.13
|
HK$193.64B 24.76B USD | HK$5.78M 738.95K USD | HK$19.47 2.49 USD | HK$19.93 2.55 USD | HK$193.64B 24.76B USD | 6.44 | HK$3.06 0.39 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.37 29.28 USD |
-2.63
|
€21.44B 24.75B USD | €1.28K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €21.44B 24.75B USD | 0 | -€0.44 -0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,248 38.53 USD |
-0.72
|
¥4T 24.71B USD | ¥705K 4.34K USD | ¥6,113 37.69 USD | ¥6,305 38.88 USD | ¥4T 24.71B USD | 26.27 | ¥238 1.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€4.91 5.67 USD |
+3.96
|
€21.39B 24.7B USD | €4.06M 4.69M USD | €4.76 5.5 USD | €4.93 5.69 USD | €21.39B 24.7B USD | 7.43 | €0.66 0.76 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€88.18 101.79 USD |
+1.65
|
€21.39B 24.69B USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 24.69B USD | 21.09 | €4.18 4.83 USD | ||
Coupang
CPNG
US
|
$13.75 — |
-1.08
|
$24.68B — | $13.02M — | $13.44 — | $13.91 — | $24.68B — | 0 | -$0.43 — |
|
|
|
SMC
SMCAY
US
|
$19.77 — |
+0.56
|
$24.68B — | $33.84K — | $19.70 — | $19.84 — | $24.68B — | 22.72 | $0.87 — |
|
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.66 USD |
+3.74
|
€21.38B 24.68B USD | €9.57K 11.04K USD | €4.78 5.52 USD | €4.90 5.66 USD | €21.38B 24.68B USD | 7.43 | €0.66 0.76 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.40 14.31 USD |
+3.81
|
€21.37B 24.67B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €21.37B 24.67B USD | 0 | -€0.06 -0.06 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,070 12.76 USD |
-0.86
|
¥4T 24.63B USD | ¥2M 10.59K USD | ¥2,066 12.74 USD | ¥2,088 12.87 USD | ¥4T 24.63B USD | 7.60 | ¥272 1.68 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.51
|
THB 875.00B 24.62B USD | THB 40.20M 1.13M USD | THB 59.50 1.67 USD | THB 61.25 1.72 USD | THB 875.00B 24.62B USD | 45.70 | THB 1.34 0.04 USD | ||
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Dow Inc.
DOW
US
|
$33.99 — |
+4.23
|
$24.60B — | $14.06M — | $32.51 — | $34.37 — | $24.60B — | 0 | -$1.29 — |
|
|
Heineken Holding N.V.
0NBD.IL
GB
|
€72.58 83.78 USD |
-2.75
|
€21.29B 24.58B USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €21.29B 24.58B USD | 16.12 | €4.50 5.19 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.11 2.67 USD |
-0.88
|
CN¥166.52B 24.57B USD | CN¥14.07M 2.08M USD | CN¥18.02 2.66 USD | CN¥18.28 2.7 USD | CN¥166.52B 24.57B USD | 18.47 | CN¥0.98 0.14 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.32 26.92 USD |
+1.15
|
€21.27B 24.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.27B 24.56B USD | 20.82 | €1.12 1.29 USD | ||
Fox Corporation
FOX
US
|
$58.15 — |
-2.2
|
$24.52B — | $583.88K — | $57.71 — | $60.16 — | $24.52B — | 15.14 | $3.84 — |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.55 4.8 USD |
+0.68
|
CN¥166.17B 24.52B USD | CN¥4.07M 600.37K USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥166.17B 24.52B USD | 14.66 | CN¥2.22 0.33 USD | ||
Kering
PPRUY
US
|
$19.97 — |
+0.15
|
$24.49B — | $118.61K — | $19.92 — | $20.32 — | $24.49B — | 0 | -$0.35 — |
|
|
SGS
SGSOY
US
|
$12.37 — |
-0.48
|
$24.47B — | $4.29K — | $12.37 — | $12.41 — | $24.47B — | 28.76 | $0.43 — |
|
|
PPG Industries
PPG
US
|
$109.90 — |
-0.64
|
$24.43B — | $1.47M — | $109.81 — | $112.01 — | $24.43B — | 15.79 | $6.96 — |
|
|
InterContinental Hotels
IHG
US
|
$167.32 — |
+3.03
|
$24.42B — | $387.96K — | $166.36 — | $169.22 — | $24.42B — | 35.52 | $4.71 — |
|
|
Regions Financial
RF
US
|
$28.61 — |
+0.49
|
$24.37B — | $9.73M — | $28.52 — | $28.94 — | $24.37B — | 11.21 | $2.55 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$115.90 — |
-1.87
|
$24.35B — | $385.24K — | $111.52 — | $116.36 — | $24.35B — | 146.70 | $0.79 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€216.80 250.26 USD |
+2.94
|
€21.09B 24.35B USD | €132.33K 152.76K USD | €208.40 240.56 USD | €216.80 250.26 USD | €21.09B 24.35B USD | 65.10 | €3.33 3.84 USD | ||
Hubbell
HUBB
US
|
$459.40 — |
+2.52
|
$24.28B — | $827.84K — | $451.48 — | $463.21 — | $24.28B — | 27.19 | $16.89 — |
|
|
Hydro One Limited
H.TO
CA
|
CA$54.43 40.39 USD |
-0.04
|
CA$32.66B 24.24B USD | CA$1.48M 1.1M USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.66B 24.24B USD | 23.06 | CA$2.36 1.75 USD | ||
Northern Star Resources
NESRF
US
|
$17.00 — |
+1.49
|
$24.23B — | $6.50K — | $16.80 — | $17.15 — | $24.23B — | 21.79 | $0.78 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,950.00 35.69 USD |
+1.94
|
₹2.00T 24.21B USD | ₹218.69K 2.65K USD | ₹2,858.00 34.58 USD | ₹2,950.00 35.69 USD | ₹2.00T 24.21B USD | 35.18 | ₹83.85 1.01 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.65 128.75 USD |
+0.57
|
CHF 19.28B 24.18B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.28B 24.18B USD | 32.58 | CHF 3.15 3.95 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.76 5.49 USD |
+1.56
|
€20.94B 24.17B USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €20.94B 24.17B USD | 25.04 | €0.19 0.22 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.31 26.91 USD |
+0.95
|
€20.92B 24.14B USD | €835.96K 964.98K USD | €23.05 26.61 USD | €23.45 27.07 USD | €20.92B 24.14B USD | 25.33 | €0.92 1.06 USD | ||
Darden Restaurants
DRI
US
|
$213.25 — |
+0.4
|
$24.13B — | $847.59K — | $211.84 — | $216.97 — | $24.13B — | 20.70 | $10.30 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
