Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.14 37.32 USD |
+1.1
|
$28.86B 31.54B USD | $1.8M 1.96M USD | $33.96 37.12 USD | $34.27 37.46 USD | $28.86B 31.54B USD | 0 | -$0.44 -0.4 USD | |
| Public Storage PSA-PK | $18.79 — |
+0.37
|
$31.51B — | $11.08K — | $18.78 — | $18.89 — | $31.51B — | 1.82 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.87 — |
+1.41
|
$31.49B — | $31.95K — | $10.81 — | $10.91 — | $31.49B — | 14.11 | $0.77 — | |
| HubSpot HUBS | $596.94 — |
+0.83
|
$31.48B — | $350.47K — | $583.85 — | $597.93 — | $31.48B — | 0 | -$0.47 — | |
| Carnival Corporation & plc CVC1.F | $21.05 23.01 USD |
+2.46
|
$28.79B 31.47B USD | $3.04K 3.32K USD | $20.33 22.22 USD | $21.05 23.01 USD | $28.79B 31.47B USD | 15.36 | $1.37 1.5 USD | |
| SHK PPT 0016.HK | $84.9 10.86 USD |
+2.23
|
$246.04B 31.46B USD | $3.41M 436.58K USD | $83.5 10.68 USD | $84.95 10.86 USD | $246.04B 31.46B USD | 14.12 | $6.01 0.77 USD | |
| Wipro Limited WIPRO.NS | $246.22 2.98 USD |
-0.59
|
$2.6T 31.44B USD | $8.57M 103.7K USD | $245.73 2.97 USD | $249.5 3.02 USD | $2.6T 31.44B USD | 19.68 | $12.51 0.15 USD | |
| Daimler Truck Holding AG DTG.F | $37.12 40.58 USD |
-0.22
|
$28.76B 31.44B USD | $4.58K 5K USD | $36.8 40.23 USD | $37.27 40.74 USD | $28.76B 31.44B USD | 10.22 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
+4.1
|
$28.75B 31.42B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.75B 31.42B USD | 5.07 | $0.08 0.09 USD | |
| NRG Energy NRG | $160.7 — |
+1.42
|
$31.42B — | $2.28M — | $158.17 — | $162.33 — | $31.42B — | 25.54 | $6.29 — | |
| Occidental Petroleum Corporation 0KAK.L | $42.73 — |
+3.82
|
$31.4B — | $36.5K — | $40.99 — | $43.01 — | $31.4B — | 6.38 | $6.69 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.45 15.86 USD |
-0.43
|
$321.34B 31.37B USD | $3.37M 329.05K USD | $161 15.72 USD | $163.75 15.98 USD | $321.34B 31.37B USD | 9.78 | $16.61 1.62 USD | |
| Tata Motors Limited TATAMOTORS.NS | $703.85 8.52 USD |
-1.09
|
$2.59T 31.35B USD | $9.15M 110.75K USD | $702.3 8.5 USD | $718.35 8.69 USD | $2.59T 31.35B USD | 10.83 | $64.97 0.79 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.19 — |
+0.44
|
$31.35B — | $134 — | $107.19 — | $107.4 — | $31.35B — | 32.41 | $3.31 — | |
| Tata Motors Limited TATAMOTORS.BO | $703.55 8.51 USD |
-1.1
|
$2.59T 31.34B USD | $635.35K 7.69K USD | $702.6 8.5 USD | $718.35 8.69 USD | $2.59T 31.34B USD | 10.83 | $64.95 0.79 USD | |
| Delta Electronics, Inc. 2308.TW | $379.5 12.06 USD |
+3.27
|
$985.77B 31.32B USD | $14.28M 453.89K USD | $373 11.85 USD | $386 12.27 USD | $985.77B 31.32B USD | 24.95 | $15.21 0.48 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.53 47.58 USD |
-1.03
|
$28.63B 31.29B USD | $934 1.02K USD | $43.37 47.41 USD | $44.35 48.48 USD | $28.63B 31.29B USD | 24.04 | $1.81 1.98 USD | |
| Imperial Brands PLC IMBBY | $38.23 — |
-0.88
|
$31.26B — | $70.05K — | $38.08 — | $38.35 — | $31.26B — | 9.48 | $4.03 — | |
| Wipro Limited WIPRO.BO | $246.2 2.98 USD |
-0.61
|
$2.58T 31.18B USD | $295.77K 3.58K USD | $245.75 2.97 USD | $249.5 3.02 USD | $2.58T 31.18B USD | 19.68 | $12.51 0.15 USD | |
| Willis Towers Watson Public Limited Company WTW | $314.31 — |
-0.95
|
$31.16B — | $263.01K — | $310.14 — | $318.36 — | $31.16B — | 0 | -$0.44 — | |
| Stellantis N.V. 0QXR.IL | $8.99 9.83 USD |
0
|
$28.48B 31.14B USD | $5.69M 6.22M USD | $8.45 9.24 USD | $8.97 9.8 USD | $28.48B 31.14B USD | 1.42 | $6.29 6.88 USD | |
| Erste Group Bank AG EBKDY | $40.1 — |
-0.79
|
$31.13B — | $28.18K — | $39.75 — | $40.29 — | $31.13B — | 9.90 | $4.05 — | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
-0.88
|
$28.37B 31.01B USD | $889.01K 971.81K USD | $26.88 29.38 USD | $27.33 29.88 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| Danske Bank A/S DANSKE.CO | $255.6 37.48 USD |
-1.54
|
$211.2B 30.97B USD | $1.02M 149.76K USD | $254.8 37.36 USD | $260.7 38.22 USD | $211.2B 30.97B USD | 9.06 | $28.19 4.13 USD | |
| Xylem XYL | $127.22 — |
+1.21
|
$30.96B — | $484.02K — | $125.09 — | $127.62 — | $30.96B — | 34.29 | $3.71 — | |
| Legrand SA LR.PA | $107.3 117.29 USD |
+0.8
|
$28.29B 30.92B USD | $387.85K 423.97K USD | $105.6 115.44 USD | $107.45 117.46 USD | $28.29B 30.92B USD | 23.89 | $4.49 4.91 USD | |
| Sumitomo SSUMF | $23.8 — |
-3.76
|
$30.83B — | $525 — | $23.8 — | $23.8 — | $30.83B — | 7.39 | $3.22 — | |
| LPL Financial LPLA | $385.3 — |
+0.5
|
$30.81B — | $186.91K — | $379 — | $386.81 — | $30.81B — | 26.66 | $14.45 — | |
| Erste Group Bank AG 0MJK.IL | $69.85 76.36 USD |
-1.06
|
$28.18B 30.8B USD | $213.69K 233.59K USD | $69.75 76.25 USD | $71.3 77.94 USD | $28.18B 30.8B USD | 10.74 | $6.5 7.11 USD | |
| Sumitomo Corporation SSUMY | $25.46 — |
-2.02
|
$30.8B — | $55.07K — | $25.36 — | $26.37 — | $30.8B — | 7.90 | $3.22 — | |
| Fortescue Ltd FSUMF | $10 — |
-0.99
|
$30.79B — | $266 — | $10 — | $10 — | $30.79B — | 7.87 | $1.27 — | |
| The Kraft Heinz Company KHNZ.DE | $23.59 25.79 USD |
+1.22
|
$28.11B 30.72B USD | $10.29K 11.25K USD | $23.14 25.3 USD | $23.59 25.79 USD | $28.11B 30.72B USD | 12.22 | $1.93 2.11 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.1 25.18 USD |
-1.74
|
$220.93B 30.72B USD | $6.25M 869.61K USD | $180.5 25.1 USD | $182.84 25.42 USD | $220.93B 30.72B USD | 17.48 | $10.36 1.44 USD | |
| Telefónica, S.A. 0TDE.IL | $4.73 5.17 USD |
+0.11
|
$28.1B 30.71B USD | $13.78M 15.06M USD | $4.66 5.09 USD | $4.74 5.18 USD | $28.1B 30.71B USD | 18.18 | $0.26 0.28 USD | |
| KONE Oyj KNEBV.HE | $54.26 59.31 USD |
-0.59
|
$28.1B 30.71B USD | $348.71K 381.19K USD | $53.86 58.88 USD | $54.68 59.77 USD | $28.1B 30.71B USD | 29.17 | $1.86 2.03 USD | |
| Tradeweb Markets TW | $140.48 — |
-2.81
|
$30.69B — | $1.34M — | $138.42 — | $143.92 — | $30.69B — | 57.80 | $2.43 — | |
| Fortescue Ltd FMG.AX | $15.02 9.94 USD |
+0.13
|
$46.25B 30.61B USD | $8.89M 5.88M USD | $14.95 9.89 USD | $15.31 10.13 USD | $46.25B 30.61B USD | 7.66 | $1.96 1.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.6 18.72 USD |
-1.04
|
$219.85B 30.57B USD | $17.91M 2.49M USD | $134.15 18.65 USD | $137.55 19.13 USD | $219.85B 30.57B USD | 31.44 | $4.28 0.6 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.32 4.22 USD |
-0.26
|
$219.75B 30.56B USD | $59M 8.2M USD | $30.12 4.19 USD | $30.46 4.24 USD | $219.75B 30.56B USD | 15.70 | $1.93 0.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+1.33
|
$237.89B 30.42B USD | $18.6M 2.38M USD | $22.5 2.88 USD | $23 2.94 USD | $237.89B 30.42B USD | 10.04 | $2.27 0.29 USD | |
| Swedbank AB (publ) SWDBY | $27.05 — |
-1.91
|
$30.41B — | $4.88K — | $26.85 — | $27.24 — | $30.41B — | 8.42 | $3.21 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,802 172.86 USD |
+0.73
|
$316.98B 30.41B USD | $219 21.01 USD | $1,802 172.86 USD | $1,802 172.86 USD | $316.98B 30.41B USD | 94.19 | $19.13 1.84 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.6 69.52 USD |
-0.39
|
$27.81B 30.4B USD | $4.19K 4.58K USD | $63.2 69.09 USD | $64.45 70.45 USD | $27.81B 30.4B USD | 20.12 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
-0.16
|
$27.81B 30.4B USD | $127.48K 139.36K USD | $63.2 69.09 USD | $64.3 70.29 USD | $27.81B 30.4B USD | 13.36 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.73 — |
-1.2
|
$30.27B — | $14.87K — | $26.36 — | $26.74 — | $30.27B — | 29.05 | $0.92 — | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
-0.49
|
$473.67T 30.27B USD | $169.32M 10.82K USD | $4,950 0.32 USD | $5,125 0.33 USD | $473.67T 30.27B USD | 8.41 | $599.94 0.04 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.78 76.28 USD |
-0.6
|
$27.68B 30.26B USD | $426.01K 465.69K USD | $69.32 75.78 USD | $70.66 77.24 USD | $27.68B 30.26B USD | 14.59 | $4.78 5.23 USD | |
| Li Auto LI | $29.51 — |
0
|
$30.23B — | $4.9M — | $29.27 — | $29.88 — | $30.23B — | 27.91 | $1.06 — | |
| Fortescue FSUGY | $19.6 — |
-0.41
|
$30.17B — | $116.92K — | $19.38 — | $20.15 — | $30.17B — | 7.74 | $2.53 — | |
| Haier Smart Home HSHCY | $11.55 — |
+0.79
|
$30.17B — | $48.03K — | $11.31 — | $11.55 — | $30.17B — | 9.95 | $1.16 — | |
| Imperial Brands PLC ITB.DE | $33.6 36.73 USD |
-0.44
|
$27.47B 30.03B USD | $10.85K 11.86K USD | $33.58 36.71 USD | $33.82 36.97 USD | $27.47B 30.03B USD | 9.46 | $3.55 3.88 USD | |
| Prudential PUK | $23.2 — |
+0.69
|
$29.96B — | $413.09K — | $22.92 — | $23.22 — | $29.96B — | 13.80 | $1.68 — | |
| Wipro WIT | $2.84 — |
-1.39
|
$29.95B — | $3M — | $2.82 — | $2.85 — | $29.95B — | 18.89 | $0.15 — | |
| Sumitomo Corporation 8053.T | $3,626 24.48 USD |
-1.09
|
$4.44T 29.94B USD | $2.02M 13.62K USD | $3,626 24.48 USD | $3,681 24.85 USD | $4.44T 29.94B USD | 7.91 | $458.33 3.09 USD | |
| Erste Group Bank AG EBS.VI | $70.55 77.12 USD |
0
|
$27.38B 29.93B USD | $316.7K 346.19K USD | $69.65 76.14 USD | $71.45 78.1 USD | $27.38B 29.93B USD | 9.88 | $7.14 7.8 USD | |
| Telefónica TEF | $5.28 — |
-1.06
|
$29.88B — | $275.38K — | $5.27 — | $5.3 — | $29.88B — | 0 | -$0.1 — | |
| Stellantis STLA | $9.95 — |
+1.68
|
$29.87B — | $8.11M — | $9.65 — | $9.99 — | $29.87B — | 4.75 | $2.09 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.98 76.5 USD |
-0.24
|
$27.32B 29.86B USD | $257.47K 281.45K USD | $69.4 75.86 USD | $70.68 77.26 USD | $27.32B 29.86B USD | 22.00 | $3.18 3.48 USD | |
| Las Vegas Sands LVS | $42.22 — |
+2.71
|
$29.83B — | $4.21M — | $40.9 — | $42.8 — | $29.83B — | 23.58 | $1.79 — | |
| General Mills GIS | $54.41 — |
+0.5
|
$29.79B — | $1.72M — | $53.29 — | $54.47 — | $29.79B — | 11.95 | $4.55 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63.9 2.03 USD |
+5.79
|
$937.36B 29.78B USD | $175.65M 5.58M USD | $60 1.91 USD | $63.9 2.03 USD | $937.36B 29.78B USD | 9.42 | $6.78 0.22 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$29.75B — | $2.3K — | $0.32 — | $0.32 — | $29.75B — | 7.97 | $0.04 — | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.25 17.99 USD |
+0.21
|
$40.09B 29.75B USD | $63.9K 47.42K USD | $24.21 17.97 USD | $24.35 18.07 USD | $40.09B 29.75B USD | 17.28 | $1.4 1.04 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.78 17.25 USD |
+0.51
|
$27.19B 29.73B USD | $112.57K 123.05K USD | $15.21 16.63 USD | $15.92 17.4 USD | $27.19B 29.73B USD | 0 | -$0.06 -0.06 USD | |
| Nutrien Ltd. NTR.TO | $82 60.85 USD |
-0.58
|
$39.97B 29.66B USD | $329.6K 244.58K USD | $81.72 60.64 USD | $82.44 61.18 USD | $39.97B 29.66B USD | 56.16 | $1.46 1.08 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.73 3.44 USD |
-1.24
|
$213.01B 29.62B USD | $42.44M 5.9M USD | $24.65 3.43 USD | $25.01 3.48 USD | $213.01B 29.62B USD | 11.83 | $2.09 0.29 USD | |
| Erste Group Bank AG ERBAG.PR | $1,746 75.33 USD |
+0.37
|
$686.06B 29.6B USD | $81.17K 3.5K USD | $1,735 74.86 USD | $1,773 76.5 USD | $686.06B 29.6B USD | 9.83 | $177.6 7.66 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
-0.17
|
$231.04B 29.54B USD | $78.7K 10.06K USD | $89.25 11.41 USD | $90.5 11.57 USD | $231.04B 29.54B USD | 13.57 | $6.59 0.84 USD | |
| Raymond James Financial RJF | $146.16 — |
+0.5
|
$29.49B — | $654.1K — | $143.95 — | $146.75 — | $29.49B — | 14.08 | $10.38 — | |
| Iron Mountain Incorporated IRM | $99.94 — |
+0.47
|
$29.49B — | $582.52K — | $98.55 — | $100.25 — | $29.49B — | 243.75 | $0.41 — | |
| Ryanair RYAAY | $55.47 — |
-2.26
|
$29.46B — | $1M — | $55.27 — | $56.01 — | $29.46B — | 16.80 | $3.3 — | |
| ANSYS ANSS | $335.06 — |
+0.74
|
$29.46B — | $561.24K — | $330.87 — | $335.82 — | $29.46B — | 49.63 | $6.75 — | |
| Transurban Group TCL.AX | $14.29 9.46 USD |
+0.21
|
$44.42B 29.4B USD | $4.28M 2.83M USD | $14.22 9.41 USD | $14.42 9.54 USD | $44.42B 29.4B USD | 714.50 | $0.02 0.01 USD | |
| M&T Bank MTB | $182.64 — |
+1.4
|
$29.32B — | $648.44K — | $178.93 — | $183.03 — | $29.32B — | 12.22 | $14.94 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+1.67
|
$26.81B 29.31B USD | $98.42K 107.59K USD | $1.81 1.98 USD | $1.9 2.08 USD | $26.81B 29.31B USD | 7.30 | $0.26 0.28 USD | |
| Coal India Limited COALINDIA.NS | $392.85 4.75 USD |
-1.71
|
$2.42T 29.29B USD | $7.35M 88.91K USD | $390.5 4.72 USD | $400.5 4.85 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,563 103.6 USD |
+0.58
|
$2.42T 29.25B USD | $566.02K 6.85K USD | $8,490 102.71 USD | $8,600 104.05 USD | $2.42T 29.25B USD | 32.65 | $262.22 3.17 USD | |
| JSW Steel Limited JSWSTEEL.NS | $973.8 11.78 USD |
-0.51
|
$2.41T 29.19B USD | $1.14M 13.77K USD | $972.05 11.76 USD | $987.35 11.95 USD | $2.41T 29.19B USD | 68.14 | $14.29 0.17 USD | |
| Nutrien NTR | $59.78 — |
-0.73
|
$29.14B — | $1.06M — | $59.56 — | $60.09 — | $29.14B — | 56.39 | $1.06 — | |
| AvalonBay Communities AVB | $204.42 — |
-1.35
|
$29.1B — | $710.68K — | $201.19 — | $206.89 — | $29.1B — | 25.42 | $8.04 — | |
| Blue Owl Capital OWL | $18.72 — |
+0.89
|
$28.97B — | $5.31M — | $18.34 — | $18.81 — | $28.97B — | 116.96 | $0.16 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.76
|
$28.97B — | $13.38K — | $15.6 — | $16.22 — | $28.97B — | 9.71 | $1.62 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $116.6 127.46 USD |
-1.1
|
$26.5B 28.97B USD | $13.06K 14.28K USD | $115.8 126.59 USD | $118.9 129.97 USD | $26.5B 28.97B USD | 31.42 | $3.71 4.06 USD | |
| Haier Smart Home HRSHF | $2.95 — |
-3.28
|
$28.95B — | $3.36K — | $2.95 — | $2.95 — | $28.95B — | 10.17 | $0.29 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $154 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
-0.72
|
$26.45B 28.91B USD | $1.14K 1.25K USD | $4.69 5.12 USD | $4.74 5.18 USD | $26.45B 28.91B USD | 0 | -$0.09 -0.09 USD | |
| Vonovia SE 0QFT.IL | $29.18 31.89 USD |
+1.64
|
$26.45B 28.91B USD | $483.58K 528.61K USD | $28.61 31.27 USD | $29.29 32.02 USD | $26.45B 28.91B USD | 0 | -$8.02 -8.7 USD | |
| Baidu BIDU | $83.75 — |
0
|
$28.88B — | $1.8M — | $83.26 — | $84.29 — | $28.88B — | 8.33 | $10.08 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.04 USD |
+0.17
|
$26.42B 28.88B USD | $8K 8.75K USD | $1.86 2.04 USD | $1.86 2.04 USD | $26.42B 28.88B USD | 7.16 | $0.26 0.28 USD | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+0.86
|
$225.79B 28.87B USD | $8.71M 1.11M USD | $81.55 10.43 USD | $82.55 10.56 USD | $225.79B 28.87B USD | 8.23 | $9.97 1.27 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
-0.96
|
$28.86B — | $44.55K — | $12.01 — | $12.94 — | $28.86B — | 8.35 | $1.48 — | |
| Telefónica, S.A. TNE5.DE | $4.67 5.11 USD |
-0.87
|
$26.4B 28.86B USD | $35.64K 38.96K USD | $4.67 5.1 USD | $4.74 5.18 USD | $26.4B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Cheniere Energy Partners, L.P CQP | $59.61 — |
+2.22
|
$28.85B — | $98.17K — | $58.01 — | $59.69 — | $28.85B — | 14.36 | $4.15 — | |
| Stellantis N.V. 8TI.DE | $8.74 9.55 USD |
+2.19
|
$26.39B 28.85B USD | $153.09K 167.35K USD | $8.46 9.25 USD | $8.77 9.58 USD | $26.39B 28.85B USD | 4.74 | $1.84 2.01 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $693 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
-1
|
$26.37B 28.82B USD | $8.24M 9M USD | $4.66 5.1 USD | $4.74 5.18 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| BeOne Medicines Ltd. 6160.HK | $151.3 19.35 USD |
+2.86
|
$224.89B 28.76B USD | $4.38M 560.29K USD | $148.8 19.03 USD | $151.9 19.42 USD | $224.89B 28.76B USD | 0 | -$2.19 -0.2 USD | |
| Nokia NOK | $5.34 — |
+0.38
|
$28.75B — | $14.59M — | $5.26 — | $5.36 — | $28.75B — | 21.33 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.92 8 USD |
+0.23
|
$294.43B 28.74B USD | $543.59K 53.06K USD | $81.73 7.98 USD | $82.48 8.05 USD | $294.43B 28.74B USD | 22.75 | $3.6 0.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.84 20.59 USD |
-1.37
|
$26.2B 28.64B USD | $407.9K 445.89K USD | $18.72 20.46 USD | $19.13 20.91 USD | $26.2B 28.64B USD | 14.71 | $1.28 1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||