Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Willis Towers Watson
WTW
US
|
$336.72 — |
+2.77
|
$31.05B — | $408.42K — | $328.73 — | $337.97 — | $31.05B — | 20.68 | $16.28 — |
|
|
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.56
|
A$44.44B 31.05B USD | A$4.47M 3.12M USD | A$14.11 9.86 USD | A$14.28 9.98 USD | A$44.44B 31.05B USD | 118.66 | A$0.12 0.08 USD | ||
Cameco
CCJ
US
|
$71.25 — |
-1.81
|
$31.03B — | $3.19M — | $69.55 — | $73.35 — | $31.03B — | 107.95 | $0.66 — |
|
|
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 70.20 | €0.39 0.45 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.59
|
€26.76B 30.89B USD | €127.93K 147.67K USD | €35.06 40.47 USD | €36.00 41.56 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
George Weston Limited
WN.TO
CA
|
CA$111.20 82.52 USD |
+2.25
|
CA$41.62B 30.89B USD | CA$51.78K 38.42K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.62B 30.89B USD | 45.38 | CA$2.45 1.82 USD | ||
Otis Worldwide
OTIS
US
|
$80.94 — |
+5.37
|
$30.82B — | $2.09M — | $77.78 — | $80.99 — | $30.82B — | 20.13 | $4.02 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 23.73 | €1.15 1.33 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$328.82 244 USD |
-9.54
|
CA$41.47B 30.77B USD | CA$481.93K 357.62K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.47B 30.77B USD | 22.35 | CA$14.71 10.92 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 69.87 | €0.39 0.45 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.40 31.63 USD |
+4.78
|
€26.63B 30.74B USD | €82.94K 95.74K USD | €27.06 31.24 USD | €27.84 32.14 USD | €26.63B 30.74B USD | 24.90 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.38 31.61 USD |
+3.71
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.61B 30.71B USD | 24.89 | €1.10 1.27 USD | ||
Kraft Heinz
KHC
US
|
$25.82 — |
+5.28
|
$30.61B — | $12.63M — | $25.00 — | $26.27 — | $30.61B — | 0 | -$2.82 — |
|
|
Dollar General
DG
US
|
$138.52 — |
+6.13
|
$30.56B — | $1.56M — | $133.79 — | $139.26 — | $30.56B — | 17.98 | $7.70 — |
|
|
Fortescue Ltd
FMG.AX
AU
|
A$14.19 9.91 USD |
-1.46
|
A$43.69B 30.52B USD | A$8.73M 6.1M USD | A$14.06 9.82 USD | A$14.39 10.05 USD | A$43.69B 30.52B USD | 10.35 | A$1.37 0.96 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,010 24.73 USD |
-0.57
|
¥5T 30.52B USD | ¥3M 18.5K USD | ¥3,982 24.55 USD | ¥4,073 25.11 USD | ¥5T 30.52B USD | 20.32 | ¥197 1.22 USD | ||
Ryanair
RYAAY
US
|
$58.88 — |
+7.85
|
$30.50B — | $2.01M — | $57.78 — | $59.49 — | $30.50B — | 14.79 | $3.98 — |
|
|
Aviva
AVVIY
US
|
$20.37 — |
+3.4
|
$30.46B — | $631.00 — | $20.10 — | $20.37 — | $30.46B — | 44.28 | $0.46 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
0
|
¥5T 30.44B USD | ¥9M 56.29K USD | ¥2,136 13.17 USD | ¥2,256 13.91 USD | ¥5T 30.44B USD | 19.50 | ¥114 0.7 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.38 — |
+2.2
|
$30.41B — | $401.00 — | $115.90 — | $116.72 — | $30.41B — | 10.30 | $11.29 — |
|
|
Adyen
ADYEY
US
|
$9.63 — |
+5.13
|
$30.40B — | $59.77K — | $9.53 — | $9.63 — | $30.40B — | 22.92 | $0.42 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.00 2.19 USD |
-0.29
|
NT$956.64B 30.4B USD | NT$28.44M 903.57K USD | NT$67.20 2.14 USD | NT$69.60 2.21 USD | NT$956.64B 30.4B USD | 27.05 | NT$2.55 0.08 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.25 5.2 USD |
-3.13
|
CN¥206.00B 30.39B USD | CN¥28.62M 4.22M USD | CN¥35.10 5.18 USD | CN¥36.57 5.4 USD | CN¥206.00B 30.39B USD | 29.13 | CN¥1.21 0.18 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.00 121.21 USD |
+3.78
|
€26.30B 30.36B USD | €85.94K 99.21K USD | €101.45 117.11 USD | €105.05 121.26 USD | €26.30B 30.36B USD | 20.38 | €5.15 5.94 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.88 15.61 USD |
+2.12
|
SEK 310.92B 30.35B USD | SEK 455.64K 44.48K USD | SEK 156.45 15.27 USD | SEK 160.25 15.64 USD | SEK 310.92B 30.35B USD | 11.73 | SEK 13.62 1.33 USD | ||
Koninklijke Philips
PHG
US
|
$31.00 — |
+8.92
|
$30.31B — | $1.77M — | $29.84 — | $31.00 — | $30.31B — | 22.46 | $1.38 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,115.00 226.08 USD |
+4.71
|
NT$953.49B 30.3B USD | NT$4.02M 127.71K USD | NT$6,390.00 203.04 USD | NT$7,230.00 229.74 USD | NT$953.49B 30.3B USD | 143.97 | NT$49.42 1.57 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.45 -6.2 USD | ||
Copart
CPRT
US
|
$32.70 — |
+5.28
|
$30.29B — | $4.65M — | $31.85 — | $32.71 — | $30.29B — | 21.09 | $1.55 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD | ||
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.62
|
$30.25B — | $2.24K — | $11.23 — | $11.27 — | $30.25B — | 10.53 | $1.07 — |
|
|
Imperial Brands
IMBBY
US
|
$40.45 — |
+2.17
|
$30.23B — | $19.75K — | $40.11 — | $40.51 — | $30.23B — | 14.19 | $2.85 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.82 24.76 USD |
+11.87
|
CN¥204.83B 30.22B USD | CN¥46.20M 6.82M USD | CN¥148.55 21.92 USD | CN¥169.96 25.08 USD | CN¥204.83B 30.22B USD | 52.28 | CN¥3.21 0.47 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,160 13.32 USD |
+0.7
|
¥5T 30.19B USD | ¥8M 50.24K USD | ¥2,142 13.21 USD | ¥2,179 13.44 USD | ¥5T 30.19B USD | 17.24 | ¥125 0.77 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,450.00 204.95 USD |
+6.88
|
NT$949.46B 30.17B USD | NT$3.16M 100.27K USD | NT$5,800.00 184.3 USD | NT$6,595.00 209.56 USD | NT$949.46B 30.17B USD | 146.19 | NT$44.12 1.4 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.45 120.57 USD |
+3.26
|
€26.08B 30.11B USD | €583.58K 673.65K USD | €101.05 116.65 USD | €105.05 121.26 USD | €26.08B 30.11B USD | 16.29 | €6.41 7.4 USD | ||
Mitsubishi Estate
MITEY
US
|
$25.14 — |
+4.19
|
$30.08B — | $3.00K — | $24.99 — | $25.14 — | $30.08B — | 16.53 | $1.52 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.95 — |
+1.31
|
$30.05B — | $650.50K — | $37.13 — | $38.29 — | $30.05B — | 61.20 | $0.62 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.33 1.7 USD |
-0.45
|
HK$234.99B 30.05B USD | HK$9.68M 1.24M USD | HK$13.12 1.68 USD | HK$13.45 1.72 USD | HK$234.99B 30.05B USD | 6.94 | HK$1.92 0.25 USD | ||
Shinhan Financial
SHG
US
|
$64.86 — |
+2.49
|
$30.02B — | $147.07K — | $64.22 — | $65.55 — | $30.02B — | 8.14 | $7.96 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+15.85
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 22.91 | $1.34 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.20 2.68 USD |
+1.77
|
R$147.99B 30B USD | R$210.50K 42.66K USD | R$13.04 2.64 USD | R$13.26 2.69 USD | R$147.99B 30B USD | 8.14 | R$1.62 0.33 USD | ||
TDK
TTDKY
US
|
$15.80 — |
-0.82
|
$29.99B — | $7.82K — | $15.57 — | $15.89 — | $29.99B — | 12.74 | $1.24 — |
|
|
BT
BTGOF
US
|
$3.04 — |
+1.33
|
$29.96B — | $115.00K — | $3.00 — | $3.04 — | $29.96B — | 21.71 | $0.14 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €13.68M 15.79M USD | €3.97 4.59 USD | €4.21 4.86 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+3.58
|
€25.94B 29.94B USD | €6.68M 7.72M USD | €9.52 10.99 USD | €9.85 11.37 USD | €25.94B 29.94B USD | 15.39 | €0.64 0.74 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.83 — |
-5.11
|
$29.89B — | $28.29K — | $4.76 — | $4.93 — | $29.89B — | 14.96 | $0.32 — |
|
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.20 33.98 USD |
-1.72
|
NOK 311.56B 29.89B USD | NOK 1.53M 146.82K USD | NOK 345.60 33.15 USD | NOK 357.50 34.29 USD | NOK 311.56B 29.89B USD | 53.91 | NOK 6.57 0.63 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Standard Bank
SGBLY
US
|
$18.36 — |
+2.34
|
$29.73B — | $1.00 — | $18.36 — | $18.36 — | $29.73B — | 9.87 | $1.86 — |
|
|
Labcorp
LH
US
|
$366.13 — |
+3.45
|
$29.73B — | $256.11K — | $356.44 — | $366.42 — | $29.73B — | 30.15 | $12.14 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.26 0.67 USD |
+1.06
|
HK$232.40B 29.71B USD | HK$41.99M 5.37M USD | HK$5.07 0.65 USD | HK$5.29 0.68 USD | HK$232.40B 29.71B USD | 3.83 | HK$1.37 0.18 USD | ||
Vestas Wind Systems
VWDRY
US
|
$10.18 — |
+4.52
|
$29.71B — | $54.31K — | $10.07 — | $10.20 — | $29.71B — | 23.13 | $0.44 — |
|
|
Celestica
CLS
US
|
$235.54 — |
-9.38
|
$29.71B — | $2.44M — | $231.48 — | $253.87 — | $29.71B — | 22.22 | $10.60 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,542 9.51 USD |
-7.25
|
¥5T 29.68B USD | ¥57M 351.88K USD | ¥1,480 9.13 USD | ¥1,656 10.21 USD | ¥5T 29.68B USD | 15.45 | ¥100 0.62 USD | ||
Imperial Brands
IMBBF
US
|
$39.69 — |
-3.34
|
$29.66B — | $2.00K — | $40.00 — | $40.00 — | $29.66B — | 13.92 | $2.85 — |
|
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$97.60 3.1 USD |
+2.85
|
NT$929.73B 29.54B USD | NT$21.04M 668.54K USD | NT$94.80 3.01 USD | NT$98.90 3.14 USD | NT$929.73B 29.54B USD | 16.97 | NT$5.75 0.18 USD | ||
Atmos Energy
ATO
US
|
$174.78 — |
+0.58
|
$29.54B — | $510.55K — | $171.24 — | $175.22 — | $29.54B — | 20.83 | $8.39 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.70 — |
+4.82
|
$29.53B — | $2.70K — | $3.60 — | $3.70 — | $29.53B — | 20.55 | $0.18 — |
|
|
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹262.05 3.17 USD |
+0.96
|
₹2.44T 29.49B USD | ₹14.20M 171.84K USD | ₹255.35 3.09 USD | ₹262.15 3.17 USD | ₹2.44T 29.49B USD | 15.04 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.00 3.17 USD |
+0.81
|
₹2.44T 29.48B USD | ₹260.11K 3.15K USD | ₹255.25 3.09 USD | ₹262.00 3.17 USD | ₹2.44T 29.48B USD | 15.04 | ₹17.42 0.21 USD | ||
American Water Works
AWK
US
|
$147.93 — |
+1.03
|
$29.45B — | $1.28M — | $145.39 — | $148.81 — | $29.45B — | 25.59 | $5.78 — |
|
|
Fox Corporation
FOXA
US
|
$69.78 — |
+3.99
|
$29.43B — | $2.31M — | $67.47 — | $70.03 — | $29.43B — | 14.84 | $4.70 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.45 — |
+4.21
|
$29.42B — | $15.56K — | $29.25 — | $29.48 — | $29.42B — | 15.74 | $1.87 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.90 257.3 USD |
-0.27
|
€25.47B 29.4B USD | €19.60K 22.63K USD | €222.40 256.72 USD | €225.20 259.96 USD | €25.47B 29.4B USD | 32.30 | €6.90 7.96 USD | ||
DENSO
DNZOY
US
|
$11.72 — |
+0.51
|
$29.38B — | $9.80K — | $11.70 — | $11.79 — | $29.38B — | 11.60 | $1.01 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$449.00 14.27 USD |
-0.88
|
NT$924.25B 29.37B USD | NT$49.84M 1.58M USD | NT$417.00 13.25 USD | NT$468.50 14.89 USD | NT$924.25B 29.37B USD | 30.23 | NT$14.85 0.47 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.68 1.58 USD |
-0.09
|
CN¥198.98B 29.36B USD | CN¥31.03M 4.58M USD | CN¥10.65 1.57 USD | CN¥10.87 1.6 USD | CN¥198.98B 29.36B USD | 24.27 | CN¥0.44 0.06 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $100.00 — | $28.35 — | $28.35 — | $29.31B — | 15.44 | $1.88 — |
|
|
Venture Global
VG
US
|
$11.72 — |
-9.85
|
$29.30B — | $14.90M — | $11.63 — | $12.60 — | $29.30B — | 9.22 | $1.27 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.88 50.37 USD |
-1.99
|
CA$39.48B 29.29B USD | CA$1.29M 957.93K USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.48B 29.29B USD | 23.90 | CA$2.84 2.11 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.65 1.42 USD |
-1.03
|
CN¥198.48B 29.29B USD | CN¥126.22M 18.62M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥198.48B 29.29B USD | 26.80 | CN¥0.36 0.05 USD | ||
Cognizant
CTSH
US
|
$65.38 — |
+2.43
|
$29.23B — | $2.81M — | $63.89 — | $66.77 — | $29.23B — | 12.15 | $5.38 — |
|
|
Teledyne
TDY
US
|
$630.68 — |
-4.97
|
$29.22B — | $202.57K — | $616.71 — | $667.04 — | $29.22B — | 28.87 | $21.84 — |
|
|
Cheniere Energy Partners
CQP
US
|
$60.31 — |
-4.31
|
$29.20B — | $47.45K — | $60.20 — | $62.83 — | $29.20B — | 10.78 | $5.59 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.27 — |
-2.69
|
$29.17B — | $341.00 — | $15.00 — | $15.00 — | $29.17B — | 12.32 | $1.32 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€25.26B 29.15B USD | €7.73K 8.92K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.66 30.77 USD |
+4.65
|
€25.22B 29.12B USD | €54.89K 63.36K USD | €25.84 29.83 USD | €26.71 30.83 USD | €25.22B 29.12B USD | 22.03 | €1.21 1.4 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,248.00 15.1 USD |
-0.03
|
₹2.41T 29.12B USD | ₹2.41M 29.18K USD | ₹1,228.40 14.86 USD | ₹1,272.80 15.4 USD | ₹2.41T 29.12B USD | 59.00 | ₹21.15 0.26 USD | ||
Astellas Pharma
ALPMY
US
|
$16.23 — |
+0.68
|
$29.10B — | $438.00 — | $16.15 — | $16.51 — | $29.10B — | 12.29 | $1.32 — |
|
|
Cincinnati Financial
CINF
US
|
$189.40 — |
+2.74
|
$29.07B — | $341.37K — | $185.47 — | $190.27 — | $29.07B — | 11.08 | $17.09 — |
|
|
Kering SA
0IIH.IL
GB
|
€192.35 222.04 USD |
+6.49
|
€25.18B 29.06B USD | €89.05K 102.79K USD | €181.32 209.3 USD | €193.66 223.55 USD | €25.18B 29.06B USD | 6.91 | €27.80 32.09 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,945 30.49 USD |
-3.57
|
¥5T 29.02B USD | ¥4M 24.85K USD | ¥4,801 29.6 USD | ¥5,111 31.52 USD | ¥5T 29.02B USD | 34.37 | ¥144 0.89 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 15.08 | €1.65 1.9 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.77 2.59 USD |
+2.82
|
R$143.12B 29.01B USD | R$15.50M 3.14M USD | R$12.54 2.54 USD | R$12.82 2.6 USD | R$143.12B 29.01B USD | 7.88 | R$1.62 0.33 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.88 11.93 USD |
+9.49
|
CN¥196.46B 28.99B USD | CN¥118.01M 17.41M USD | CN¥70.92 10.46 USD | CN¥81.20 11.98 USD | CN¥196.46B 28.99B USD | 25.75 | CN¥3.14 0.46 USD | ||
Sampo
SAXPY
US
|
$22.02 — |
+3.75
|
$28.99B — | $1.08K — | $21.94 — | $22.02 — | $28.99B — | 14.87 | $1.48 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €176.75K 204.03K USD | €71.80 82.88 USD | €73.80 85.19 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.83 39.05 USD |
+2.67
|
€25.10B 28.98B USD | €6.61K 7.63K USD | €33.04 38.14 USD | €33.83 39.05 USD | €25.10B 28.98B USD | 19.66 | €1.72 1.99 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.26 — |
+1.74
|
$28.97B — | $38.98K — | $5.26 — | $5.29 — | $28.97B — | 12.23 | $0.43 — |
|
|
Veolia Environnement SA
VIE.PA
FR
|
€33.79 39 USD |
+2.55
|
€25.07B 28.94B USD | €2.25M 2.6M USD | €33.01 38.1 USD | €33.80 39.02 USD | €25.07B 28.94B USD | 19.64 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 203.10 29.78 USD |
+2.86
|
DKK 197.37B 28.94B USD | DKK 4.17M 611.68K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 197.37B 28.94B USD | 24.70 | DKK 8.22 1.21 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
+1.88
|
€25.05B 28.91B USD | €706.34K 815.35K USD | €58.04 67 USD | €60.22 69.51 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.98 3.1 USD |
-1.73
|
CN¥195.08B 28.78B USD | CN¥45.57M 6.72M USD | CN¥20.92 3.09 USD | CN¥21.48 3.17 USD | CN¥195.08B 28.78B USD | 11.34 | CN¥1.85 0.27 USD | ||
Banco Bradesco
BBD
US
|
$2.58 — |
+4.25
|
$28.78B — | $35.76M — | $2.51 — | $2.58 — | $28.78B — | 5.72 | $0.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
