Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Handelsbanken
SVNLY
US
|
$7.72 — |
+1.85
|
$30.60B — | $19.47K — | $7.71 — | $7.73 — | $30.60B — | 12.25 | $0.63 — |
|
|
Techtronic Industries
TTNDY
US
|
$83.78 — |
+0.06
|
$30.57B — | $877.00 — | $82.42 — | $83.79 — | $30.57B — | 23.46 | $3.57 — |
|
|
Teck Resources
TECK
US
|
$62.28 — |
+3.35
|
$30.55B — | $2.78M — | $60.63 — | $62.39 — | $30.55B — | 16.92 | $3.68 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,012 24.74 USD |
-0.62
|
¥5T 30.53B USD | ¥3M 17.45K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.53B USD | 20.45 | ¥196 1.21 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,505.50 115 USD |
+5.03
|
₹2.52T 30.53B USD | ₹802.56K 9.71K USD | ₹9,067.00 109.7 USD | ₹9,505.50 115 USD | ₹2.52T 30.53B USD | 87.21 | ₹108.99 1.32 USD | ||
Prudential plc
PRU.DE
DE
|
€10.78 12.44 USD |
+0.94
|
€26.40B 30.48B USD | €3.67K 4.23K USD | €10.69 12.34 USD | €10.78 12.44 USD | €26.40B 30.48B USD | 8.76 | €1.23 1.42 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.98 — |
-3.68
|
$30.47B — | $134.00 — | $10.45 — | $10.45 — | $30.47B — | 9.15 | $1.20 — |
|
|
Tenaris
TS
US
|
$60.32 — |
+1.7
|
$30.45B — | $1.30M — | $59.24 — | $60.32 — | $30.45B — | 16.08 | $3.75 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.50 16.69 USD |
-0.23
|
HK$238.11B 30.44B USD | HK$2.98M 381.14K USD | HK$129.10 16.51 USD | HK$131.90 16.87 USD | HK$238.11B 30.44B USD | 23.42 | HK$5.57 0.71 USD | ||
Raymond James Financial
RJF
US
|
$158.12 — |
+0.03
|
$30.42B — | $1.10M — | $157.97 — | $159.79 — | $30.42B — | 13.78 | $11.47 — |
|
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,212 13.64 USD |
+2.5
|
¥5T 30.41B USD | ¥7M 45.82K USD | ¥2,172 13.4 USD | ¥2,224 13.71 USD | ¥5T 30.41B USD | 18.95 | ¥117 0.72 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥188.62 27.83 USD |
-4.24
|
CN¥205.75B 30.36B USD | CN¥28.85M 4.26M USD | CN¥188.50 27.81 USD | CN¥204.00 30.1 USD | CN¥205.75B 30.36B USD | 92.46 | CN¥2.04 0.3 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$226.79 — |
-0.38
|
$30.35B — | $1.60M — | $222.84 — | $228.49 — | $30.35B — | 38.24 | $5.93 — |
|
|
Teledyne
TDY
US
|
$654.99 — |
+1.47
|
$30.35B — | $252.60K — | $640.51 — | $655.38 — | $30.35B — | 29.99 | $21.84 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.22 52.11 USD |
-0.43
|
CA$40.84B 30.3B USD | CA$1.99M 1.47M USD | CA$69.68 51.71 USD | CA$70.89 52.6 USD | CA$40.84B 30.3B USD | 24.72 | CA$2.84 2.11 USD | ||
Shinhan Financial
SHG
US
|
$64.34 — |
-1.38
|
$30.30B — | $365.82K — | $64.23 — | $65.55 — | $30.30B — | 8.55 | $7.52 — |
|
|
HP
HPQ
US
|
$33.58 — |
-1.5
|
$30.28B — | $11.36M — | $33.04 — | $34.15 — | $30.28B — | 12.81 | $2.62 — |
|
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-0.45
|
R$149.39B 30.28B USD | R$53.87M 10.92M USD | R$13.16 2.67 USD | R$13.63 2.76 USD | R$149.39B 30.28B USD | 8.22 | R$1.62 0.33 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.60 5.4 USD |
-1.56
|
CN¥205.01B 30.25B USD | CN¥84.04M 12.4M USD | CN¥36.01 5.31 USD | CN¥37.05 5.47 USD | CN¥205.01B 30.25B USD | 7.46 | CN¥4.90 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 154.30 15.06 USD |
+1.38
|
SEK 309.34B 30.19B USD | SEK 5.32M 519.67K USD | SEK 151.60 14.8 USD | SEK 154.45 15.08 USD | SEK 309.34B 30.19B USD | 13.12 | SEK 11.76 1.15 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.85 9.68 USD |
-0.43
|
A$43.22B 30.19B USD | A$152.03K 106.2K USD | A$13.81 9.65 USD | A$13.99 9.77 USD | A$43.22B 30.19B USD | 115.41 | A$0.12 0.08 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.34 38.1 USD |
-0.39
|
CA$40.65B 30.17B USD | CA$355.72K 263.97K USD | CA$51.12 37.93 USD | CA$51.90 38.51 USD | CA$40.65B 30.17B USD | 59.69 | CA$0.86 0.64 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€148.40 171.3 USD |
+1.37
|
€26.09B 30.12B USD | €360.72K 416.39K USD | €145.20 167.61 USD | €148.70 171.65 USD | €26.09B 30.12B USD | 13.08 | €11.34 13.09 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.50 — |
-1.21
|
$30.11B — | $9.90K — | $24.09 — | $24.85 — | $30.11B — | 9.57 | $2.56 — | ||
Ameren
AEE
US
|
$108.74 — |
+0.61
|
$30.10B — | $996.03K — | $107.52 — | $108.84 — | $30.10B — | 19.14 | $5.68 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.26 53.39 USD |
-0.43
|
€26.05B 30.07B USD | €480.54K 554.7K USD | €46.04 53.14 USD | €46.38 53.54 USD | €26.05B 30.07B USD | 16.69 | €2.77 3.2 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,110 31.51 USD |
+1.93
|
¥5T 29.99B USD | ¥4M 21.63K USD | ¥5,070 31.26 USD | ¥5,182 31.95 USD | ¥5T 29.99B USD | 34.85 | ¥147 0.9 USD | ||
Seven & i
SVNDY
US
|
$13.22 — |
-1.93
|
$29.97B — | $2.84K — | $13.20 — | $13.70 — | $29.97B — | 16.52 | $0.80 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$16.46 — |
-7.99
|
$29.95B — | $11.81K — | $16.46 — | $16.83 — | $29.95B — | 19.13 | $0.86 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.24M 12.98M USD | €3.59 4.15 USD | €3.74 4.32 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.26 1.7 USD |
-1.19
|
HK$233.76B 29.89B USD | HK$3.75M 480.12K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$233.76B 29.89B USD | 6.79 | HK$1.95 0.25 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 252.00 24.6 USD |
-1.18
|
SEK 304.90B 29.76B USD | SEK 2.61M 254.88K USD | SEK 252.00 24.6 USD | SEK 256.90 25.08 USD | SEK 304.90B 29.76B USD | 34.47 | SEK 7.31 0.71 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.73 25.08 USD |
-1.43
|
€25.76B 29.74B USD | €2.74K 3.16K USD | €21.73 25.08 USD | €22.22 25.64 USD | €25.76B 29.74B USD | 0 | -€2.46 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.48 5.09 USD |
-1.12
|
CN¥201.50B 29.73B USD | CN¥13.15M 1.94M USD | CN¥34.43 5.08 USD | CN¥35.16 5.19 USD | CN¥201.50B 29.73B USD | 27.80 | CN¥1.24 0.18 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,810.00 311.72 USD |
+0.56
|
NT$934.86B 29.71B USD | NT$600.54K 19.08K USD | NT$9,475.00 301.07 USD | NT$9,890.00 314.26 USD | NT$934.86B 29.71B USD | 55.18 | NT$177.77 5.65 USD | ||
Willis Towers Watson
WTW
US
|
$319.66 — |
-1.54
|
$29.69B — | $609.66K — | $314.68 — | $321.34 — | $29.69B — | 19.78 | $16.16 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹398.00 4.82 USD |
-1.73
|
₹2.45T 29.67B USD | ₹8.17M 98.81K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.63 0.61 USD | ||
adidas
ADDYY
US
|
$87.73 — |
-1.26
|
$29.66B — | $18.80K — | $87.34 — | $88.62 — | $29.66B — | 19.28 | $4.55 — |
|
|
DexCom
DXCM
US
|
$78.56 — |
-0.01
|
$29.65B — | $5.16M — | $78.05 — | $79.86 — | $29.65B — | 31.17 | $2.52 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€34.26 39.55 USD |
-0.29
|
€25.67B 29.63B USD | €19.55K 22.56K USD | €34.07 39.33 USD | €34.43 39.74 USD | €25.67B 29.63B USD | 13.92 | €2.46 2.84 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
Standard Bank
SGBLY
US
|
$18.25 — |
+0.72
|
$29.55B — | $676.00 — | $18.16 — | $18.27 — | $29.55B — | 9.81 | $1.86 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$106.27 78.86 USD |
-0.61
|
CA$39.78B 29.52B USD | CA$457.14K 339.22K USD | CA$105.81 78.52 USD | CA$107.41 79.7 USD | CA$39.78B 29.52B USD | 43.37 | CA$2.45 1.82 USD | ||
Fortis
FTS
US
|
$57.76 — |
+0.4
|
$29.51B — | $647.18K — | $57.31 — | $57.80 — | $29.51B — | 23.47 | $2.46 — |
|
|
Williams-Sonoma
WSM
US
|
$250.45 — |
+0.2
|
$29.49B — | $749.83K — | $247.19 — | $251.69 — | $29.49B — | 25.68 | $9.75 — |
|
|
Halliburton
HAL
US
|
$35.62 — |
+0.51
|
$29.46B — | $7.74M — | $34.91 — | $35.70 — | $29.46B — | 26.78 | $1.33 — |
|
|
Hexagon
HXGBY
US
|
$10.97 — |
+0.46
|
$29.45B — | $39.76K — | $10.84 — | $10.98 — | $29.45B — | 10.25 | $1.07 — |
|
|
EMCOR
EME
US
|
$666.36 — |
+0.06
|
$29.39B — | $437.91K — | $662.24 — | $676.50 — | $29.39B — | 20.74 | $32.12 — |
|
|
Prudential
PUK
US
|
$23.98 — |
+0.5
|
$29.37B — | $1.42M — | $23.86 — | $24.05 — | $29.37B — | 8.44 | $2.84 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.80 105.97 USD |
+1.83
|
€25.44B 29.36B USD | €328.74K 379.47K USD | €90.00 103.89 USD | €91.80 105.97 USD | €25.44B 29.36B USD | 20.04 | €4.58 5.29 USD | ||
Ingersoll Rand
IR
US
|
$75.53 — |
+1.36
|
$29.31B — | $3.73M — | $74.22 — | $75.71 — | $29.31B — | 31.08 | $2.43 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.40 83.57 USD |
-2.43
|
€25.33B 29.24B USD | €87.20K 100.66K USD | €71.85 82.94 USD | €74.30 85.77 USD | €25.33B 29.24B USD | 12.81 | €5.65 6.52 USD | ||
Neste Oyj
0O46.IL
GB
|
€29.96 34.58 USD |
-4.66
|
€25.33B 29.24B USD | €112.87K 130.29K USD | €29.86 34.47 USD | €31.58 36.45 USD | €25.33B 29.24B USD | 20.10 | €1.49 1.72 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,090 12.89 USD |
-2.18
|
¥5T 29.22B USD | ¥9M 57.98K USD | ¥2,090 12.89 USD | ¥2,136 13.17 USD | ¥5T 29.22B USD | 17.06 | ¥122 0.76 USD | ||
Jabil
JBL
US
|
$283.29 — |
+2.76
|
$29.17B — | $895.41K — | $279.03 — | $285.28 — | $29.17B — | 29.05 | $9.75 — |
|
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.55 14.99 USD |
+1.4
|
SEK 298.62B 29.15B USD | SEK 750.81K 73.29K USD | SEK 151.85 14.82 USD | SEK 154.43 15.07 USD | SEK 298.62B 29.15B USD | 11.27 | SEK 13.62 1.33 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 188.70 27.67 USD |
+1.26
|
DKK 198.73B 29.14B USD | DKK 211.00K 30.94K USD | DKK 185.25 27.16 USD | DKK 189.10 27.73 USD | DKK 198.73B 29.14B USD | 0 | -DKK 5.94 -0.8 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,594 16 USD |
-8.16
|
¥5T 29.11B USD | ¥15M 91.9K USD | ¥2,584 15.94 USD | ¥2,732 16.85 USD | ¥5T 29.11B USD | 19.64 | ¥132 0.81 USD | ||
DENSO
DNZOY
US
|
$11.60 — |
-1.02
|
$29.08B — | $7.93K — | $11.54 — | $11.60 — | $29.08B — | 11.48 | $1.01 — |
|
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.93 23.69 USD |
+1.35
|
CA$39.19B 29.08B USD | CA$2.99K 2.22K USD | CA$31.55 23.41 USD | CA$32.29 23.96 USD | CA$39.19B 29.08B USD | 145.11 | CA$0.22 0.16 USD | ||
Pembina Pipeline
PBA
US
|
$49.95 — |
-0.72
|
$29.05B — | $555.83K — | $49.62 — | $50.53 — | $29.05B — | 24.36 | $2.05 — |
|
|
Fresenius
FSNUY
US
|
$12.89 — |
-1
|
$29.04B — | $3.42K — | $12.88 — | $12.89 — | $29.04B — | 15.91 | $0.81 — |
|
|
Credicorp
BAP
US
|
$365.28 — |
-2.34
|
$29.01B — | $233.30K — | $365.07 — | $378.12 — | $29.01B — | 13.75 | $26.55 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€219.80 253.72 USD |
+2.57
|
€25.12B 28.99B USD | €3.87K 4.47K USD | €215.80 249.11 USD | €221.80 256.03 USD | €25.12B 28.99B USD | 31.85 | €6.90 7.96 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.61 — |
-0.38
|
$28.99B — | $1.45M — | $36.37 — | $37.00 — | $28.99B — | 59.04 | $0.62 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.26 — |
+1.94
|
$28.97B — | $4.29K — | $5.20 — | $5.30 — | $28.97B — | 12.23 | $0.43 — |
|
|
Atmos Energy
ATO
US
|
$171.37 — |
+0.05
|
$28.96B — | $704.09K — | $170.37 — | $171.63 — | $28.96B — | 20.42 | $8.39 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥195.40B 28.83B USD | CN¥89.00M 13.13M USD | CN¥9.40 1.39 USD | CN¥9.56 1.41 USD | CN¥195.40B 28.83B USD | 26.38 | CN¥0.36 0.05 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.69 115.08 USD |
+0.08
|
€24.97B 28.83B USD | €138.50K 159.87K USD | €99.10 114.39 USD | €100.10 115.55 USD | €24.97B 28.83B USD | 19.35 | €5.15 5.94 USD | ||
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.82B — | $1.50K — | $38.00 — | $38.00 — | $28.82B — | 13.49 | $2.85 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.06 — |
-4.11
|
$28.79B — | $1.30K — | $24.00 — | $24.16 — | $28.79B — | 15.82 | $1.52 — |
|
|
Aviva
AVVIY
US
|
$19.22 — |
+0.31
|
$28.74B — | $21.88K — | $19.20 — | $19.26 — | $28.74B — | 41.78 | $0.46 — |
|
|
Inpex
IPXHY
US
|
$25.00 — |
-2.72
|
$28.74B — | $6.91K — | $25.00 — | $25.10 — | $28.74B — | 10.41 | $2.40 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.65 10.7 USD |
+0.18
|
SEK 294.34B 28.73B USD | SEK 3.51M 342.29K USD | SEK 107.20 10.46 USD | SEK 109.65 10.7 USD | SEK 294.34B 28.73B USD | 10.86 | SEK 10.09 0.98 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.66 115.04 USD |
+0.4
|
€24.89B 28.73B USD | €487.00K 562.16K USD | €98.84 114.09 USD | €100.30 115.78 USD | €24.89B 28.73B USD | 15.52 | €6.42 7.41 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.44 1.54 USD |
+1.06
|
CN¥194.51B 28.7B USD | CN¥44.18M 6.52M USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥194.51B 28.7B USD | 23.72 | CN¥0.44 0.06 USD | ||
Prudential plc
2378.HK
HK
|
HK$91.40 11.69 USD |
-0.22
|
HK$223.87B 28.63B USD | HK$24.05K 3.08K USD | HK$91.10 11.65 USD | HK$92.55 11.83 USD | HK$223.87B 28.63B USD | 8.24 | HK$11.08 1.42 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Imperial Brands
IMBBY
US
|
$38.19 — |
-0.44
|
$28.61B — | $52.63K — | $38.12 — | $38.39 — | $28.61B — | 13.40 | $2.85 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.94 — |
-2.03
|
$28.58B — | $5.50K — | $15.94 — | $16.17 — | $28.58B — | 12.07 | $1.32 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.40 10.85 USD |
+1.47
|
€24.74B 28.56B USD | €3.98M 4.59M USD | €9.33 10.77 USD | €9.41 10.86 USD | €24.74B 28.56B USD | 14.68 | €0.64 0.74 USD | ||
Kraft Heinz
KHC
US
|
$24.06 — |
-2.71
|
$28.53B — | $9.83M — | $24.06 — | $24.59 — | $28.53B — | 0 | -$3.06 — |
|
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.31 23.98 USD |
+2.87
|
CA$38.33B 28.44B USD | CA$2.60M 1.93M USD | CA$31.40 23.3 USD | CA$32.38 24.03 USD | CA$38.33B 28.44B USD | 8.87 | CA$3.64 2.7 USD | ||
George Weston
WNGRF
US
|
$75.94 — |
+0.5
|
$28.42B — | $500.00 — | $75.56 — | $75.56 — | $28.42B — | 42.90 | $1.77 — |
|
|
Zoom Communications
ZM
US
|
$97.40 — |
-0.65
|
$28.42B — | $1.62M — | $96.50 — | $98.73 — | $28.42B — | 9.03 | $10.78 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$222.23B 28.41B USD | HK$33.54M 4.29M USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$222.23B 28.41B USD | 3.66 | HK$1.37 0.18 USD | ||
ACS, Actividades
ACSAY
US
|
$20.47 — |
+1.59
|
$28.36B — | $27.12K — | $20.01 — | $20.50 — | $28.36B — | 19.13 | $1.07 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.25 29.15 USD |
+1.61
|
€24.56B 28.35B USD | €6.23K 7.19K USD | €24.80 28.63 USD | €25.25 29.15 USD | €24.56B 28.35B USD | 22.95 | €1.10 1.27 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹251.75 3.05 USD |
+1.92
|
₹2.34T 28.33B USD | ₹11.39M 137.84K USD | ₹245.25 2.97 USD | ₹253.45 3.07 USD | ₹2.34T 28.33B USD | 14.72 | ₹17.10 0.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,832 11.3 USD |
-1.21
|
¥5T 28.32B USD | ¥7M 45.56K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.32B USD | 11.84 | ¥155 0.95 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.50 3.04 USD |
+1.99
|
₹2.34T 28.3B USD | ₹867.84K 10.5K USD | ₹246.00 2.98 USD | ₹253.40 3.07 USD | ₹2.34T 28.3B USD | 14.70 | ₹17.10 0.21 USD | ||
Otis Worldwide
OTIS
US
|
$74.19 — |
-1.43
|
$28.24B — | $6.02M — | $73.89 — | $75.20 — | $28.24B — | 19.07 | $3.89 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.87 5.24 USD |
-1.63
|
R$139.01B 28.18B USD | R$7.41M 1.5M USD | R$25.52 5.17 USD | R$26.47 5.37 USD | R$139.01B 28.18B USD | 12.64 | R$2.05 0.41 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.20 14.64 USD |
+0.3
|
CN¥190.90B 28.17B USD | CN¥45.13M 6.66M USD | CN¥99.17 14.63 USD | CN¥102.89 15.18 USD | CN¥190.90B 28.17B USD | 38.15 | CN¥2.60 0.38 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,970 24.48 USD |
-1.95
|
¥5T 28.14B USD | ¥5M 29.82K USD | ¥3,968 24.47 USD | ¥4,048 24.96 USD | ¥5T 28.14B USD | 10.93 | ¥363 2.24 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€25.05 28.92 USD |
+0.4
|
€24.36B 28.12B USD | €42.64K 49.22K USD | €24.80 28.63 USD | €25.32 29.23 USD | €24.36B 28.12B USD | 22.77 | €1.10 1.27 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.75 29.72 USD |
+1.52
|
€24.36B 28.12B USD | €19.81K 22.87K USD | €25.08 28.95 USD | €25.92 29.92 USD | €24.36B 28.12B USD | 21.27 | €1.21 1.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
