Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i
SVNDY
US
|
$13.48 — |
+0.6
|
$30.56B — | $125.83K — | $13.44 — | $13.51 — | $30.56B — | 16.84 | $0.80 — |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.60 59.81 USD |
-0.65
|
CA$41.18B 30.56B USD | CA$3.50M 2.6M USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.18B 30.56B USD | 23.70 | CA$3.40 2.52 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.92 5.45 USD |
-0.7
|
CN¥206.80B 30.51B USD | CN¥43.57M 6.43M USD | CN¥36.01 5.31 USD | CN¥37.03 5.46 USD | CN¥206.80B 30.51B USD | 7.42 | CN¥4.97 0.73 USD | ||
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-0.4
|
$30.48B — | $0.00 — | $0.00 — | $0.00 — | $30.48B — | 9.68 | $2.56 — | ||
Alnylam Pharmaceuticals
ALNY
US
|
$227.66 — |
+1.62
|
$30.46B — | $1.44M — | $224.10 — | $232.48 — | $30.46B — | 38.39 | $5.93 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.52 52.33 USD |
+0.11
|
CA$41.01B 30.43B USD | CA$2.07M 1.54M USD | CA$70.12 52.03 USD | CA$70.84 52.57 USD | CA$41.01B 30.43B USD | 24.83 | CA$2.84 2.11 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,997 24.65 USD |
-0.99
|
¥5T 30.42B USD | ¥792K 4.88K USD | ¥3,988 24.59 USD | ¥4,028 24.84 USD | ¥5T 30.42B USD | 19.99 | ¥200 1.23 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.39 2.71 USD |
-12.54
|
R$150.07B 30.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.07B 30.42B USD | 8.26 | R$1.62 0.33 USD | ||
Raymond James Financial
RJF
US
|
$158.07 — |
+0.23
|
$30.41B — | $1.17M — | $157.86 — | $160.50 — | $30.41B — | 13.78 | $11.47 — |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$130.10 16.63 USD |
-0.54
|
HK$237.43B 30.36B USD | HK$779.74K 99.7K USD | HK$129.40 16.55 USD | HK$131.90 16.87 USD | HK$237.43B 30.36B USD | 23.02 | HK$5.65 0.72 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.93 9.73 USD |
-1.87
|
A$43.45B 30.36B USD | A$1.31M 912.07K USD | A$13.91 9.71 USD | A$14.10 9.85 USD | A$43.45B 30.36B USD | 116.04 | A$0.12 0.08 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,206 13.61 USD |
+2.27
|
¥5T 30.34B USD | ¥3M 19.86K USD | ¥2,172 13.4 USD | ¥2,208 13.61 USD | ¥5T 30.34B USD | 19.38 | ¥114 0.7 USD | ||
Naspers
NPSNY
US
|
$8.11 — |
-1.46
|
$30.34B — | $53.15K — | $8.05 — | $8.15 — | $30.34B — | 6.64 | $1.22 — |
|
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.54 38.25 USD |
-0.48
|
CA$40.81B 30.28B USD | CA$414.15K 307.32K USD | CA$51.24 38.02 USD | CA$51.88 38.5 USD | CA$40.81B 30.28B USD | 59.93 | CA$0.86 0.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.68 12.33 USD |
+0.75
|
€26.20B 30.25B USD | €2.13K 2.46K USD | €10.64 12.28 USD | €10.71 12.36 USD | €26.20B 30.25B USD | 8.68 | €1.23 1.42 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-1.81
|
$30.22B — | $500.00 — | $13.55 — | $13.55 — | $30.22B — | 17.82 | $0.76 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.46 53.62 USD |
+0.77
|
€26.17B 30.2B USD | €547.38K 631.86K USD | €45.97 53.06 USD | €46.53 53.71 USD | €26.17B 30.2B USD | 16.77 | €2.77 3.2 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹405.00 4.9 USD |
+1.9
|
₹2.50T 30.2B USD | ₹4.41M 53.34K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.50T 30.2B USD | 7.99 | ₹50.63 0.61 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.04 25.44 USD |
-0.41
|
€26.14B 30.17B USD | €10.69K 12.34K USD | €22.00 25.4 USD | €22.23 25.66 USD | €26.14B 30.17B USD | 0 | -€2.46 -2.8 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.98 5.16 USD |
+0.32
|
CN¥204.42B 30.16B USD | CN¥4.33M 638.89K USD | CN¥34.63 5.11 USD | CN¥35.14 5.18 USD | CN¥204.42B 30.16B USD | 27.76 | CN¥1.26 0.19 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 255.00 24.89 USD |
+1.72
|
SEK 308.53B 30.12B USD | SEK 1.34M 130.99K USD | SEK 250.00 24.4 USD | SEK 255.30 24.92 USD | SEK 308.53B 30.12B USD | 34.88 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken
SVNLY
US
|
$7.58 — |
+1.47
|
$30.04B — | $29.18K — | $7.51 — | $7.58 — | $30.04B — | 12.03 | $0.63 — |
|
|
Mitsubishi Estate
MITEY
US
|
$25.09 — |
+1.33
|
$30.02B — | $11.64K — | $25.06 — | $25.40 — | $30.02B — | 16.50 | $1.52 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
0
|
€25.96B 29.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Tenaris
TS
US
|
$59.31 — |
+1.85
|
$29.94B — | $1.51M — | $57.70 — | $59.71 — | $29.94B — | 15.81 | $3.75 — |
|
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€82.40 95.12 USD |
-0.48
|
€25.94B 29.94B USD | €1.81K 2.09K USD | €81.20 93.73 USD | €82.40 95.12 USD | €25.94B 29.94B USD | 0 | -€0.46 -0.5 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.28 1.7 USD |
-1.04
|
HK$234.11B 29.93B USD | HK$605.12K 77.37K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$234.11B 29.93B USD | 6.74 | HK$1.97 0.25 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,099 31.44 USD |
+1.72
|
¥5T 29.92B USD | ¥2M 9.64K USD | ¥5,075 31.29 USD | ¥5,182 31.95 USD | ¥5T 29.92B USD | 35.81 | ¥142 0.88 USD | ||
Ameren
AEE
US
|
$108.08 — |
+0.04
|
$29.92B — | $1.90M — | $107.85 — | $108.86 — | $29.92B — | 19.02 | $5.68 — |
|
|
Teledyne
TDY
US
|
$645.47 — |
+3.21
|
$29.90B — | $443.31K — | $627.69 — | $653.88 — | $29.90B — | 29.55 | $21.84 — |
|
|
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 152.20 14.86 USD |
+1.57
|
SEK 305.13B 29.78B USD | SEK 5.88M 574.07K USD | SEK 149.65 14.61 USD | SEK 152.25 14.86 USD | SEK 305.13B 29.78B USD | 12.94 | SEK 11.76 1.15 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.36 39.66 USD |
+0.26
|
€25.78B 29.75B USD | €30.64K 35.37K USD | €34.09 39.35 USD | €34.54 39.87 USD | €25.78B 29.75B USD | 13.96 | €2.46 2.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.40 168.99 USD |
-0.95
|
€25.74B 29.71B USD | €413.17K 476.94K USD | €145.90 168.42 USD | €150.00 173.15 USD | €25.74B 29.71B USD | 12.78 | €11.45 13.22 USD | ||
Credicorp
BAP
US
|
$374.02 — |
+1.03
|
$29.70B — | $322.86K — | $360.00 — | $376.17 — | $29.70B — | 14.08 | $26.55 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$106.92 79.34 USD |
+0.95
|
CA$40.02B 29.7B USD | CA$291.16K 216.05K USD | CA$105.77 78.49 USD | CA$106.98 79.39 USD | CA$40.02B 29.7B USD | 43.64 | CA$2.45 1.82 USD | ||
DexCom
DXCM
US
|
$78.57 — |
+0.81
|
$29.65B — | $6.03M — | $76.52 — | $78.58 — | $29.65B — | 31.17 | $2.52 — |
|
|
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.37 | $3.68 — |
|
|
Inpex
IPXHY
US
|
$25.70 — |
+3.01
|
$29.54B — | $3.18K — | $25.25 — | $25.71 — | $29.54B — | 10.70 | $2.40 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,632 16.23 USD |
-6.85
|
¥5T 29.53B USD | ¥6M 39.58K USD | ¥2,622 16.17 USD | ¥2,732 16.85 USD | ¥5T 29.53B USD | 19.92 | ¥132 0.81 USD | ||
Williams-Sonoma
WSM
US
|
$249.96 — |
-0.99
|
$29.44B — | $869.87K — | $248.19 — | $253.50 — | $29.44B — | 25.63 | $9.75 — |
|
|
Fortis
FTS
US
|
$57.53 — |
-0.72
|
$29.39B — | $1.14M — | $57.32 — | $58.01 — | $29.39B — | 23.38 | $2.46 — |
|
|
DENSO
DNZOY
US
|
$11.72 — |
+0.17
|
$29.38B — | $49.16K — | $11.38 — | $11.80 — | $29.38B — | 11.60 | $1.01 — |
|
|
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
Standard Bank
SGBLY
US
|
$18.12 — |
+1.57
|
$29.34B — | $744.00 — | $18.10 — | $18.24 — | $29.34B — | 9.74 | $1.86 — |
|
|
Fresenius
FSNUY
US
|
$13.02 — |
+0.54
|
$29.33B — | $6.80K — | $12.86 — | $13.05 — | $29.33B — | 16.07 | $0.81 — |
|
|
Kraft Heinz
KHC
US
|
$24.73 — |
-0.28
|
$29.33B — | $12.64M — | $24.59 — | $24.93 — | $29.33B — | 0 | -$3.06 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,098 12.93 USD |
-1.83
|
¥5T 29.32B USD | ¥4M 22.01K USD | ¥2,095 12.92 USD | ¥2,136 13.17 USD | ¥5T 29.32B USD | 16.61 | ¥126 0.78 USD | ||
Hexagon
HXGBY
US
|
$10.92 — |
+3.12
|
$29.31B — | $25.93K — | $10.81 — | $10.94 — | $29.31B — | 10.20 | $1.07 — |
|
|
Halliburton
HAL
US
|
$35.44 — |
+1.49
|
$29.31B — | $9.46M — | $34.41 — | $35.55 — | $29.31B — | 26.64 | $1.33 — |
|
|
Prudential
PUK
US
|
$23.86 — |
+0.68
|
$29.27B — | $1.97M — | $23.81 — | $24.02 — | $29.27B — | 8.40 | $2.84 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
-0.06
|
$29.26B — | $793.76K — | $49.98 — | $50.55 — | $29.26B — | 24.54 | $2.05 — |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,660.00 306.95 USD |
-0.97
|
NT$920.57B 29.25B USD | NT$211.92K 6.73K USD | NT$9,640.00 306.31 USD | NT$9,890.00 314.26 USD | NT$920.57B 29.25B USD | 54.64 | NT$176.77 5.62 USD | ||
Astellas Pharma
ALPMY
US
|
$16.27 — |
+2.2
|
$29.17B — | $11.66K — | $16.00 — | $16.32 — | $29.17B — | 12.32 | $1.32 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥102.54 15.13 USD |
+3.68
|
CN¥197.32B 29.11B USD | CN¥21.63M 3.19M USD | CN¥100.42 14.82 USD | CN¥102.88 15.18 USD | CN¥197.32B 29.11B USD | 39.43 | CN¥2.60 0.38 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$36.75 — |
-0.78
|
$29.10B — | $743.09K — | $36.50 — | $36.95 — | $29.10B — | 59.27 | $0.62 — |
|
|
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,050.00 109.49 USD |
+1.12
|
₹2.40T 29.07B USD | ₹576.04K 6.97K USD | ₹8,860.00 107.19 USD | ₹9,080.00 109.85 USD | ₹2.40T 29.07B USD | 82.11 | ₹110.21 1.33 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥107.52 15.86 USD |
+1.98
|
CN¥196.93B 29.06B USD | CN¥26.23M 3.87M USD | CN¥106.30 15.68 USD | CN¥109.30 16.13 USD | CN¥196.93B 29.06B USD | 59.40 | CN¥1.81 0.27 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.45 — |
-3.33
|
$29.00B — | $134.00 — | $10.45 — | $10.45 — | $29.00B — | 8.70 | $1.20 — |
|
|
Atmos Energy
ATO
US
|
$171.29 — |
-0.53
|
$28.95B — | $989.84K — | $171.06 — | $172.98 — | $28.95B — | 20.41 | $8.39 — |
|
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Ingersoll Rand
IR
US
|
$74.52 — |
+1.42
|
$28.91B — | $4.50M — | $73.87 — | $75.75 — | $28.91B — | 30.66 | $2.43 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.99 41.16 USD |
+0.92
|
CN¥195.78B 28.89B USD | CN¥10.50M 1.55M USD | CN¥278.22 41.05 USD | CN¥283.39 41.81 USD | CN¥195.78B 28.89B USD | 25.92 | CN¥10.76 1.59 USD | ||
Prudential plc
2378.HK
HK
|
HK$92.05 11.77 USD |
+0.49
|
HK$225.83B 28.88B USD | HK$2.34K 298.69 USD | HK$91.10 11.65 USD | HK$92.40 11.81 USD | HK$225.83B 28.88B USD | 8.27 | HK$11.12 1.42 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥195.60B 28.86B USD | CN¥27.58M 4.07M USD | CN¥9.40 1.39 USD | CN¥9.52 1.4 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.97
|
€24.98B 28.84B USD | €304.39K 351.37K USD | €88.10 101.7 USD | €90.45 104.41 USD | €24.98B 28.84B USD | 19.68 | €4.58 5.29 USD | ||
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€99.62 114.99 USD |
-0.95
|
€24.95B 28.8B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €24.95B 28.8B USD | 19.34 | €5.15 5.94 USD | ||
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.13
|
$28.78B — | $36.27K — | $38.31 — | $38.65 — | $28.78B — | 13.45 | $2.85 — |
|
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 186.35 27.32 USD |
-0.12
|
DKK 196.26B 28.78B USD | DKK 5.35K 783.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 196.26B 28.78B USD | 0 | -DKK 5.94 -0.8 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 151.43 14.78 USD |
+2.31
|
SEK 294.49B 28.75B USD | SEK 384.00 37.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 294.49B 28.75B USD | 11.11 | SEK 13.62 1.33 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.50 23.37 USD |
+1.53
|
CA$38.67B 28.7B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.67B 28.7B USD | 143.18 | CA$0.22 0.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.45 10.68 USD |
+3.21
|
SEK 293.81B 28.68B USD | SEK 3.84M 374.66K USD | SEK 106.40 10.39 USD | SEK 109.60 10.7 USD | SEK 293.81B 28.68B USD | 10.84 | SEK 10.09 0.98 USD | ||
Aviva
AVVIY
US
|
$19.16 — |
+0.31
|
$28.65B — | $9.46K — | $19.16 — | $19.29 — | $28.65B — | 41.65 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$75.27 — |
+0.16
|
$28.65B — | $3.66M — | $74.40 — | $75.91 — | $28.65B — | 19.34 | $3.89 — |
|
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.30 5.33 USD |
-4.47
|
R$141.32B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.32B 28.64B USD | 12.85 | R$2.05 0.41 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€99.26 114.58 USD |
-1.58
|
€24.79B 28.61B USD | €402.47K 464.59K USD | €99.26 114.58 USD | €102.30 118.09 USD | €24.79B 28.61B USD | 15.46 | €6.42 7.41 USD | ||
Zoom Communications
ZM
US
|
$98.04 — |
+2.37
|
$28.61B — | $2.18M — | $95.64 — | $98.36 — | $28.61B — | 9.09 | $10.78 — |
|
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.38 1.53 USD |
+0.48
|
CN¥193.39B 28.53B USD | CN¥20.41M 3.01M USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥193.39B 28.53B USD | 23.59 | CN¥0.44 0.06 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
+4.76
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
+1.44
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Flex
FLEX
US
|
$76.99 — |
+0.57
|
$28.44B — | $5.28M — | $75.59 — | $79.05 — | $28.44B — | 29.72 | $2.59 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.16 — |
+0.58
|
$28.42B — | $17.77K — | $5.07 — | $5.23 — | $28.42B — | 11.99 | $0.43 — |
|
|
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
Jabil
JBL
US
|
$275.68 — |
+0.62
|
$28.39B — | $1.36M — | $275.07 — | $281.67 — | $28.39B — | 28.27 | $9.75 — |
|
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.49 2.14 USD |
+0.35
|
CN¥192.12B 28.35B USD | CN¥8.29M 1.22M USD | CN¥14.15 2.09 USD | CN¥14.49 2.14 USD | CN¥192.12B 28.35B USD | 12.59 | CN¥1.15 0.17 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,997 24.65 USD |
-1.28
|
¥5T 28.33B USD | ¥2M 14.86K USD | ¥3,990 24.6 USD | ¥4,048 24.96 USD | ¥5T 28.33B USD | 10.29 | ¥388 2.39 USD | ||
Dollar General
DG
US
|
$128.42 — |
-3.22
|
$28.33B — | $4.44M — | $124.62 — | $135.34 — | $28.33B — | 16.67 | $7.70 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
+0.6
|
THB 1.01T 28.29B USD | THB 3.81M 107.25K USD | THB 334.00 9.4 USD | THB 339.00 9.54 USD | THB 1.01T 28.29B USD | 18.72 | THB 18.05 0.51 USD | ||
George Weston
WNGRF
US
|
$75.56 — |
-1.9
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€214.30 247.37 USD |
+1.47
|
€24.49B 28.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.49B 28.27B USD | 31.05 | €6.90 7.96 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-1.7
|
¥5T 28.18B USD | ¥3M 18.72K USD | ¥1,821 11.23 USD | ¥1,856 11.44 USD | ¥5T 28.18B USD | 11.60 | ¥157 0.97 USD | ||
American Water Works
AWK
US
|
$141.70 — |
-0.74
|
$28.16B — | $1.65M — | $140.52 — | $142.49 — | $28.16B — | 24.55 | $5.77 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$31.37 — |
+3.39
|
$28.15B — | $19.08K — | $31.37 — | $31.98 — | $28.15B — | 19.12 | $1.64 — |
|
|
Sampo Oyj
SAMPO.HE
FI
|
€9.26 10.69 USD |
+0.5
|
€24.38B 28.15B USD | €3.05M 3.52M USD | €9.17 10.58 USD | €9.28 10.71 USD | €24.38B 28.15B USD | 14.46 | €0.64 0.74 USD | ||
OMV Aktiengesellschaft
OMV.VI
AT
|
€74.75 86.29 USD |
+3.03
|
€24.37B 28.13B USD | €260.12K 300.27K USD | €73.15 84.44 USD | €74.75 86.29 USD | €24.37B 28.13B USD | 15.67 | €4.77 5.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
