Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adyen N.V.
ADYEN.AS
NL
|
€854.00 985.8 USD |
+3.17
|
€26.96B 31.12B USD | €180.69K 208.57K USD | €824.10 951.29 USD | €862.60 995.73 USD | €26.96B 31.12B USD | 24.00 | €35.58 41.07 USD | ||
Willis Towers Watson
WTW
US
|
$337.37 — |
+2.96
|
$31.11B — | $801.72K — | $328.73 — | $339.22 — | $31.11B — | 20.72 | $16.28 — |
|
|
Fortescue
FSUGY
US
|
$20.16 — |
+1.41
|
$31.04B — | $7.12K — | $20.13 — | $20.26 — | $31.04B — | 10.83 | $1.86 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.50 82.74 USD |
+2.53
|
CA$41.73B 30.97B USD | CA$351.15K 260.58K USD | CA$109.27 81.08 USD | CA$111.90 83.04 USD | CA$41.73B 30.97B USD | 45.51 | CA$2.45 1.82 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$330.24 245.06 USD |
-9.15
|
CA$41.65B 30.9B USD | CA$1.05M 778.32K USD | CA$323.50 240.06 USD | CA$353.38 262.23 USD | CA$41.65B 30.9B USD | 22.45 | CA$14.71 10.92 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.38 31.61 USD |
+6.54
|
€26.77B 30.9B USD | €4.68M 5.4M USD | €25.50 29.44 USD | €27.46 31.7 USD | €26.77B 30.9B USD | 66.78 | €0.41 0.47 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.81 41.34 USD |
+1.59
|
€26.76B 30.89B USD | €127.93K 147.67K USD | €35.06 40.47 USD | €36.00 41.56 USD | €26.76B 30.89B USD | 14.55 | €2.46 2.84 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.30 31.51 USD |
+6.02
|
€26.69B 30.81B USD | €37.86K 43.7K USD | €25.63 29.59 USD | €27.44 31.67 USD | €26.69B 30.81B USD | 66.58 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
+5.42
|
€26.64B 30.75B USD | €13.91K 16.06K USD | €25.64 29.6 USD | €27.45 31.69 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
BT
BTGOF
US
|
$3.12 — |
+4
|
$30.74B — | $151.16K — | $3.00 — | $3.12 — | $30.74B — | 22.28 | $0.14 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$55.39 — |
-1.12
|
$30.74B — | $14.08K — | $55.31 — | $57.74 — | $30.74B — | 9.26 | $5.98 — |
|
|
Vestas Wind Systems A/S
VWSB.DE
DE
|
€27.40 31.63 USD |
+4.78
|
€26.63B 30.74B USD | €82.94K 95.74K USD | €27.06 31.24 USD | €27.84 32.14 USD | €26.63B 30.74B USD | 24.90 | €1.10 1.27 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.38 31.61 USD |
+3.71
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.61B 30.71B USD | 24.89 | €1.10 1.27 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.38 2.75 USD |
+8.18
|
€26.60B 30.7B USD | €20.00 23.09 USD | €2.20 2.54 USD | €2.38 2.75 USD | €26.60B 30.7B USD | 6.10 | €0.39 0.45 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$19.32 2.47 USD |
-7.29
|
HK$239.66B 30.64B USD | HK$82.39M 10.53M USD | HK$18.44 2.36 USD | HK$19.80 2.53 USD | HK$239.66B 30.64B USD | 16.80 | HK$1.15 0.15 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.60 2.21 USD |
+0.87
|
NT$963.58B 30.62B USD | NT$8.05M 251.23K USD | NT$68.70 2.18 USD | NT$70.60 2.24 USD | NT$963.58B 30.62B USD | 26.42 | NT$2.63 0.08 USD | ||
Coupang
CPNG
US
|
$16.58 — |
-2.76
|
$30.61B — | $34.17M — | $15.41 — | $17.45 — | $30.61B — | 0 | -$0.76 — |
|
|
Ryanair
RYAAY
US
|
$59.05 — |
+8.15
|
$30.58B — | $3.04M — | $57.78 — | $59.49 — | $30.58B — | 14.83 | $3.98 — |
|
|
Aviva
AVVIY
US
|
$20.39 — |
+3.5
|
$30.49B — | $3.14K — | $20.10 — | $20.43 — | $30.49B — | 44.32 | $0.46 — |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.35 5.22 USD |
+0.28
|
CN¥206.58B 30.48B USD | CN¥13.01M 1.92M USD | CN¥34.96 5.16 USD | CN¥35.95 5.3 USD | CN¥206.58B 30.48B USD | 30.21 | CN¥1.17 0.17 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.51 1.73 USD |
+1.35
|
HK$238.17B 30.45B USD | HK$1.62M 206.64K USD | HK$13.36 1.71 USD | HK$13.58 1.74 USD | HK$238.17B 30.45B USD | 7.07 | HK$1.91 0.24 USD | ||
Otis Worldwide
OTIS
US
|
$79.79 — |
+3.87
|
$30.38B — | $5.71M — | $77.78 — | $81.18 — | $30.38B — | 19.84 | $4.02 — |
|
|
Koninklijke Philips
PHG
US
|
$31.06 — |
+9.14
|
$30.36B — | $3.02M — | $29.84 — | $31.12 — | $30.36B — | 64.70 | $0.48 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.00 121.21 USD |
+3.78
|
€26.30B 30.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.30B 30.36B USD | 20.38 | €5.15 5.94 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.88 15.61 USD |
+2.12
|
SEK 310.92B 30.35B USD | SEK 406.00 39.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 310.92B 30.35B USD | 11.73 | SEK 13.62 1.33 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.37 0.69 USD |
+2.09
|
HK$237.26B 30.34B USD | HK$16.55M 2.12M USD | HK$5.29 0.68 USD | HK$5.40 0.69 USD | HK$237.26B 30.34B USD | 3.85 | HK$1.39 0.18 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€107.40 123.98 USD |
+1.66
|
€26.24B 30.29B USD | €1.20M 1.39M USD | €96.10 110.93 USD | €107.40 123.98 USD | €26.24B 30.29B USD | 0 | -€5.36 -6.1 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€25.33 29.24 USD |
+5.98
|
€26.24B 30.29B USD | €3.98M 4.59M USD | €23.68 27.33 USD | €25.33 29.24 USD | €26.24B 30.29B USD | 14.81 | €1.71 1.97 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$115.87 — |
+1.75
|
$30.28B — | $300.00 — | $115.87 — | $116.27 — | $30.28B — | 10.26 | $11.29 — |
|
|
TDK
TTDKF
US
|
$15.95 — |
-5.09
|
$30.27B — | $350.00 — | $16.43 — | $16.43 — | $30.27B — | 12.85 | $1.24 — |
|
|
Imperial Brands
IMBBY
US
|
$40.48 — |
+2.25
|
$30.25B — | $37.38K — | $40.11 — | $40.51 — | $30.25B — | 14.20 | $2.85 — |
|
|
Hexagon
HXGBY
US
|
$11.27 — |
+1.62
|
$30.25B — | $98.58K — | $11.23 — | $11.30 — | $30.25B — | 10.53 | $1.07 — |
|
|
Adyen
ADYEY
US
|
$9.58 — |
+4.59
|
$30.24B — | $93.66K — | $9.53 — | $9.63 — | $30.24B — | 22.80 | $0.42 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,682 16.54 USD |
-4.81
|
¥5T 30.23B USD | ¥8M 49.18K USD | ¥2,628 16.2 USD | ¥2,795 17.23 USD | ¥5T 30.23B USD | 8.30 | ¥323 1.99 USD | ||
Brookfield Infrastructure Ptnrs
BIP
US
|
$38.17 — |
+1.9
|
$30.22B — | $1.32M — | $37.13 — | $38.29 — | $30.22B — | 61.56 | $0.62 — |
|
|
Copart
CPRT
US
|
$32.62 — |
+5.02
|
$30.22B — | $11.95M — | $31.85 — | $32.84 — | $30.22B — | 21.04 | $1.55 — |
|
|
Kraft Heinz
KHC
US
|
$25.44 — |
+3.75
|
$30.17B — | $24.53M — | $25.00 — | $26.27 — | $30.17B — | 0 | -$2.87 — |
|
|
Shinhan Financial
SHG
US
|
$65.06 — |
+2.81
|
$30.12B — | $250.12K — | $64.22 — | $65.55 — | $30.12B — | 8.17 | $7.96 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€104.45 120.57 USD |
+3.26
|
€26.08B 30.11B USD | €583.58K 673.65K USD | €101.05 116.65 USD | €105.05 121.26 USD | €26.08B 30.11B USD | 16.26 | €6.42 7.41 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,700.00 54.02 USD |
-4.76
|
NT$944.86B 30.02B USD | NT$2.73M 86.82K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$944.86B 30.02B USD | 17.18 | NT$98.91 3.14 USD | ||
Mitsubishi Estate
MITEY
US
|
$25.09 — |
+3.98
|
$30.02B — | $4.89K — | $24.99 — | $25.14 — | $30.02B — | 16.50 | $1.52 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.70 — |
+15.85
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Venture Global
VG
US
|
$12.00 — |
-7.69
|
$30.00B — | $25.87M — | $11.63 — | $12.60 — | $30.00B — | 9.44 | $1.27 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€25.09 28.96 USD |
+5.2
|
€25.99B 30B USD | €87.22K 100.68K USD | €23.59 27.23 USD | €25.25 29.15 USD | €25.99B 30B USD | 14.67 | €1.71 1.97 USD | ||
Sumitomo Electric Industries
SMTOY
US
|
$4.80 — |
-5.7
|
$29.95B — | $84.51K — | $4.72 — | $4.93 — | $29.95B — | 15.00 | $0.32 — |
|
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+3.58
|
€25.94B 29.94B USD | €6.68M 7.72M USD | €9.52 10.99 USD | €9.85 11.37 USD | €25.94B 29.94B USD | 15.39 | €0.64 0.74 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 354.20 33.98 USD |
-1.72
|
NOK 311.56B 29.89B USD | NOK 1.53M 146.82K USD | NOK 345.60 33.15 USD | NOK 357.50 34.29 USD | NOK 311.56B 29.89B USD | 53.91 | NOK 6.57 0.63 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.15 2.67 USD |
+1.39
|
R$147.43B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.43B 29.88B USD | 8.11 | R$1.62 0.33 USD | ||
TDK
TTDKY
US
|
$15.74 — |
-1.19
|
$29.88B — | $41.99K — | $15.57 — | $15.89 — | $29.88B — | 12.69 | $1.24 — |
|
|
Labcorp
LH
US
|
$367.79 — |
+3.92
|
$29.86B — | $773.39K — | $356.44 — | $368.91 — | $29.86B — | 30.14 | $12.20 — |
|
|
Atmos Energy
ATO
US
|
$176.45 — |
+1.54
|
$29.82B — | $1.44M — | $171.24 — | $176.57 — | $29.82B — | 21.03 | $8.39 — |
|
|
Celestica
CLS
US
|
$236.41 — |
-9.05
|
$29.81B — | $4.37M — | $231.48 — | $253.87 — | $29.81B — | 22.30 | $10.60 — |
|
|
Coal India Limited
COALINDIA.NS
IN
|
₹399.65 4.84 USD |
-2.05
|
₹2.46T 29.8B USD | ₹5.40M 65.37K USD | ₹396.05 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.8B USD | 7.38 | ₹54.14 0.66 USD | ||
American Water Works
AWK
US
|
$149.63 — |
+2.19
|
$29.79B — | $3.13M — | $145.39 — | $149.68 — | $29.79B — | 25.88 | $5.78 — |
|
|
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.37 | ₹54.14 0.66 USD | ||
Standard Bank
SGBLY
US
|
$18.35 — |
+2.29
|
$29.71B — | $2.00 — | $18.35 — | $18.36 — | $29.71B — | 9.86 | $1.86 — |
|
|
Imperial Brands
IMBBF
US
|
$39.69 — |
-3.34
|
$29.66B — | $2.00K — | $40.00 — | $40.00 — | $29.66B — | 13.92 | $2.85 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$10.15 — |
+4.21
|
$29.62B — | $67.32K — | $10.07 — | $10.20 — | $29.62B — | 23.06 | $0.44 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.35 24.25 USD |
-2.07
|
CN¥200.60B 29.6B USD | CN¥25.94M 3.83M USD | CN¥158.44 23.38 USD | CN¥169.80 25.05 USD | CN¥200.60B 29.6B USD | 45.77 | CN¥3.59 0.53 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,672 16.48 USD |
+6.88
|
¥5T 29.55B USD | ¥6M 34.76K USD | ¥2,656 16.38 USD | ¥2,753 16.98 USD | ¥5T 29.55B USD | 13.52 | ¥198 1.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹262.05 3.17 USD |
+0.96
|
₹2.44T 29.49B USD | ₹14.20M 171.84K USD | ₹255.35 3.09 USD | ₹262.15 3.17 USD | ₹2.44T 29.49B USD | 15.04 | ₹17.42 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹262.00 3.17 USD |
+0.81
|
₹2.44T 29.48B USD | ₹260.11K 3.15K USD | ₹255.25 3.09 USD | ₹262.00 3.17 USD | ₹2.44T 29.48B USD | 15.04 | ₹17.42 0.21 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.69 — |
+4.53
|
$29.45B — | $3.29K — | $3.60 — | $3.73 — | $29.45B — | 20.50 | $0.18 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,903 11.73 USD |
+3.56
|
¥5T 29.42B USD | ¥7M 43.92K USD | ¥1,886 11.63 USD | ¥1,930 11.9 USD | ¥5T 29.42B USD | 12.14 | ¥157 0.97 USD | ||
DENSO
DNZOY
US
|
$11.73 — |
+0.6
|
$29.41B — | $17.55K — | $11.70 — | $11.79 — | $29.41B — | 11.61 | $1.01 — |
|
|
Cognizant
CTSH
US
|
$65.78 — |
+3.05
|
$29.41B — | $10.84M — | $63.89 — | $66.77 — | $29.41B — | 12.00 | $5.48 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.90 257.3 USD |
-0.27
|
€25.47B 29.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.47B 29.4B USD | 32.30 | €6.90 7.96 USD | ||
Fox Corporation
FOXA
US
|
$69.65 — |
+3.8
|
$29.38B — | $6.44M — | $67.47 — | $70.03 — | $29.38B — | 14.81 | $4.70 — |
|
|
China Resources Land Limited
1109.HK
HK
|
HK$32.20 4.12 USD |
+3.07
|
HK$229.62B 29.36B USD | HK$8.17M 1.04M USD | HK$31.44 4.02 USD | HK$32.44 4.15 USD | HK$229.62B 29.36B USD | 8.84 | HK$3.64 0.47 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.01 50.47 USD |
-1.8
|
CA$39.55B 29.35B USD | CA$3.94M 2.93M USD | CA$67.39 50.01 USD | CA$69.26 51.4 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Tenaris
TNRSF
US
|
$29.03 — |
0
|
$29.31B — | $107.00 — | $28.07 — | $28.07 — | $29.31B — | 15.44 | $1.88 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.34 — |
+3.82
|
$29.31B — | $44.85K — | $29.25 — | $29.48 — | $29.31B — | 15.68 | $1.87 — |
|
|
Teledyne
TDY
US
|
$632.01 — |
-4.76
|
$29.28B — | $433.70K — | $616.71 — | $667.04 — | $29.28B — | 28.93 | $21.84 — |
|
|
Cincinnati Financial
CINF
US
|
$190.48 — |
+3.33
|
$29.24B — | $971.41K — | $185.47 — | $190.74 — | $29.24B — | 11.17 | $17.04 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.27 — |
-2.69
|
$29.17B — | $341.00 — | $15.00 — | $15.00 — | $29.17B — | 12.32 | $1.32 — |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.26 2.61 USD |
+1.8
|
€25.26B 29.15B USD | €7.73K 8.92K USD | €2.28 2.63 USD | €2.32 2.68 USD | €25.26B 29.15B USD | 5.79 | €0.39 0.45 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,923 30.62 USD |
-0.44
|
¥5T 29.14B USD | ¥2M 10.61K USD | ¥4,951 30.53 USD | ¥5,080 31.32 USD | ¥5T 29.14B USD | 35.80 | ¥139 0.86 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.82 2.6 USD |
+3.22
|
R$143.68B 29.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.68B 29.12B USD | 7.91 | R$1.62 0.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.66 30.77 USD |
+4.65
|
€25.22B 29.12B USD | €708.00 817.27 USD | €0.00 0 USD | €0.00 0 USD | €25.22B 29.12B USD | 22.03 | €1.21 1.4 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,255.00 15.1 USD |
+0.56
|
₹2.41T 29.12B USD | ₹128.92K 29.18K USD | ₹1,228.40 14.86 USD | ₹1,272.80 15.4 USD | ₹2.41T 29.12B USD | 59.00 | ₹21.15 0.26 USD | ||
Kering SA
0IIH.IL
GB
|
€192.35 222.04 USD |
+6.49
|
€25.18B 29.06B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €25.18B 29.06B USD | 6.91 | €27.80 32.09 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.18 3.13 USD |
+0.95
|
CN¥196.94B 29.06B USD | CN¥17.90M 2.64M USD | CN¥20.95 3.09 USD | CN¥21.33 3.15 USD | CN¥196.94B 29.06B USD | 11.63 | CN¥1.82 0.27 USD | ||
Sumitomo Mitsui Trust
SUTNY
US
|
$5.27 — |
+1.93
|
$29.03B — | $43.88K — | $5.26 — | $5.29 — | $29.03B — | 12.25 | $0.43 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€24.89 28.73 USD |
-3.38
|
€25.13B 29.01B USD | €2.17M 2.5M USD | €24.87 28.71 USD | €26.17 30.21 USD | €25.13B 29.01B USD | 15.45 | €1.61 1.86 USD | ||
Sampo
SAXPY
US
|
$22.03 — |
+3.82
|
$29.01B — | $2.25K — | $21.94 — | $22.05 — | $29.01B — | 14.88 | $1.48 — |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€71.75 82.82 USD |
-1.68
|
€25.11B 28.98B USD | €75.20K 86.8K USD | €0.00 0 USD | €0.00 0 USD | €25.11B 28.98B USD | 12.69 | €5.65 6.52 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€33.83 39.05 USD |
+2.67
|
€25.10B 28.98B USD | €6.61K 7.63K USD | €33.04 38.14 USD | €33.83 39.05 USD | €25.10B 28.98B USD | 19.66 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.79 39 USD |
+2.55
|
€25.07B 28.94B USD | €2.25M 2.6M USD | €33.01 38.1 USD | €33.80 39.02 USD | €25.07B 28.94B USD | 19.64 | €1.72 1.99 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 203.10 29.78 USD |
+2.86
|
DKK 197.37B 28.94B USD | DKK 4.17M 611.68K USD | DKK 201.80 29.59 USD | DKK 208.50 30.57 USD | DKK 197.37B 28.94B USD | 24.70 | DKK 8.22 1.21 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Disco Corporation
6146.T
JP
|
¥43,230 266.56 USD |
-8.74
|
¥5T 28.92B USD | ¥2M 9.71K USD | ¥43,000 265.14 USD | ¥46,050 283.95 USD | ¥5T 28.92B USD | 31.17 | ¥1K 8.55 USD | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€59.64 68.84 USD |
+1.88
|
€25.05B 28.91B USD | €706.34K 815.35K USD | €58.04 67 USD | €60.22 69.51 USD | €25.05B 28.91B USD | 19.68 | €3.03 3.5 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,740 10.73 USD |
+6.42
|
¥5T 28.89B USD | ¥9M 53.32K USD | ¥1,693 10.44 USD | ¥1,753 10.81 USD | ¥5T 28.89B USD | 20.07 | ¥87 0.53 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥195.60B 28.86B USD | CN¥89.05M 13.14M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.01 2.21 USD |
+1.15
|
CN¥195.60B 28.86B USD | CN¥13.02M 1.92M USD | CN¥14.70 2.17 USD | CN¥15.12 2.23 USD | CN¥195.60B 28.86B USD | 4.42 | CN¥3.39 0.5 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.83 4.55 USD |
+0.39
|
CN¥195.01B 28.77B USD | CN¥44.26M 6.53M USD | CN¥30.56 4.51 USD | CN¥31.30 4.62 USD | CN¥195.01B 28.77B USD | 20.15 | CN¥1.53 0.23 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥194.88B 28.75B USD | CN¥22.03M 3.25M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥194.88B 28.75B USD | 23.77 | CN¥0.44 0.06 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 243.30 23.75 USD |
-0.94
|
SEK 294.32B 28.73B USD | SEK 1.82M 177.68K USD | SEK 243.30 23.75 USD | SEK 248.90 24.3 USD | SEK 294.32B 28.73B USD | 31.63 | SEK 7.69 0.75 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
