Sonuç Sayfası 16 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortescue
FSUGY
US
|
$19.87 — |
-0.8
|
$30.59B — | $6.06K — | $19.87 — | $19.98 — | $30.59B — | 10.68 | $1.86 — |
|
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.49 2.73 USD |
-2.67
|
R$150.76B 30.56B USD | R$76.63M 15.53M USD | R$13.44 2.72 USD | R$14.08 2.85 USD | R$150.76B 30.56B USD | 5.71 | R$2.36 0.48 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.95 15.22 USD |
-0.06
|
SEK 312.64B 30.52B USD | SEK 2.38M 232K USD | SEK 154.80 15.11 USD | SEK 157.00 15.33 USD | SEK 312.64B 30.52B USD | 13.26 | SEK 11.76 1.15 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$116.72 — |
+1.72
|
$30.50B — | $300.00 — | $116.72 — | $116.72 — | $30.50B — | 10.33 | $11.29 — |
|
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.20 2.2 USD |
-3.22
|
NT$959.42B 30.49B USD | NT$27.74M 881.48K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$959.42B 30.49B USD | 26.71 | NT$2.59 0.08 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.75 4.95 USD |
+0.33
|
₹2.52T 30.48B USD | ₹565.07K 6.84K USD | ₹405.30 4.9 USD | ₹411.30 4.98 USD | ₹2.52T 30.48B USD | 7.54 | ₹54.14 0.66 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,220 13.69 USD |
-1.07
|
¥5T 30.44B USD | ¥9M 57.18K USD | ¥2,176 13.42 USD | ¥2,246 13.85 USD | ¥5T 30.44B USD | 19.50 | ¥114 0.7 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.00 4.94 USD |
0
|
₹2.51T 30.42B USD | ₹11.74M 142K USD | ₹405.20 4.9 USD | ₹411.00 4.97 USD | ₹2.51T 30.42B USD | 7.53 | ₹54.14 0.66 USD | ||
TDK
TTDKF
US
|
$16.02 — |
-4.61
|
$30.42B — | $350.00 — | $16.43 — | $16.43 — | $30.42B — | 12.92 | $1.24 — |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€35.25 40.69 USD |
-1.87
|
€26.35B 30.41B USD | €149.62K 172.72K USD | €35.25 40.69 USD | €36.01 41.57 USD | €26.35B 30.41B USD | 14.32 | €2.46 2.84 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 360.40 34.57 USD |
+0.78
|
NOK 317.01B 30.41B USD | NOK 1.02M 98.13K USD | NOK 351.60 33.73 USD | NOK 360.40 34.57 USD | NOK 317.01B 30.41B USD | 54.85 | NOK 6.57 0.63 USD | ||
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 196.88 28.87 USD |
+2.37
|
DKK 207.34B 30.4B USD | DKK 210.01K 30.79K USD | DKK 189.15 27.73 USD | DKK 197.45 28.95 USD | DKK 207.34B 30.4B USD | 0 | -DKK 5.94 -0.8 USD | ||
Teck Resources
TECK
US
|
$61.78 — |
-1.53
|
$30.33B — | $2.03M — | $61.70 — | $62.59 — | $30.33B — | 11.07 | $5.58 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$109.01 80.89 USD |
-0.62
|
CA$40.80B 30.28B USD | CA$81.00K 60.11K USD | CA$107.69 79.91 USD | CA$109.90 81.55 USD | CA$40.80B 30.28B USD | 44.49 | CA$2.45 1.82 USD | ||
TDK
TTDKY
US
|
$15.91 — |
+0.7
|
$30.20B — | $23.05K — | $15.91 — | $15.98 — | $30.20B — | 12.83 | $1.24 — |
|
|
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$13.39 1.71 USD |
-0.59
|
HK$236.05B 30.18B USD | HK$10.51M 1.34M USD | HK$13.16 1.68 USD | HK$13.63 1.74 USD | HK$236.05B 30.18B USD | 6.97 | HK$1.92 0.25 USD | ||
Willis Towers Watson
WTW
US
|
$327.19 — |
+0.52
|
$30.17B — | $461.84K — | $320.82 — | $328.16 — | $30.17B — | 20.09 | $16.28 — |
|
|
Adyen N.V.
ADYEN.AS
NL
|
€827.80 955.56 USD |
-2.75
|
€26.13B 30.16B USD | €134.63K 155.41K USD | €818.50 944.82 USD | €838.90 968.37 USD | €26.13B 30.16B USD | 23.26 | €35.58 41.07 USD | ||
Prudential plc
2378.HK
HK
|
HK$96.40 12.33 USD |
+0.42
|
HK$235.81B 30.15B USD | HK$43.28K 5.53K USD | HK$96.40 12.33 USD | HK$97.65 12.49 USD | HK$235.81B 30.15B USD | 8.66 | HK$11.13 1.42 USD | ||
Resona
RSNHF
US
|
$13.55 — |
-8.75
|
$30.14B — | $500.00 — | $13.55 — | $13.55 — | $30.14B — | 17.82 | $0.76 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,128 31.62 USD |
+0.2
|
¥5T 30.09B USD | ¥2M 13.96K USD | ¥5,052 31.15 USD | ¥5,154 31.78 USD | ¥5T 30.09B USD | 35.65 | ¥144 0.89 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.76 29.74 USD |
-2.42
|
€26.01B 30.02B USD | €1.28M 1.48M USD | €25.54 29.48 USD | €26.04 30.06 USD | €26.01B 30.02B USD | 16.00 | €1.61 1.86 USD | ||
Grupo Financiero Banorte
GBOOF
US
|
$10.81 — |
+3.44
|
$29.99B — | $500.00 — | $10.81 — | $11.05 — | $29.99B — | 9.00 | $1.20 — |
|
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.40 — |
-1.21
|
$29.99B — | $8.89K — | $24.30 — | $25.03 — | $29.99B — | 9.53 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,145 13.23 USD |
+0.82
|
¥5T 29.99B USD | ¥5M 33.48K USD | ¥2,128 13.12 USD | ¥2,156 13.29 USD | ¥5T 29.99B USD | 17.12 | ¥125 0.77 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.47 51.55 USD |
-1.46
|
CA$40.40B 29.98B USD | CA$894.34K 663.66K USD | CA$69.24 51.38 USD | CA$70.45 52.28 USD | CA$40.40B 29.98B USD | 24.46 | CA$2.84 2.11 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €10.74M 12.4M USD | €4.08 4.7 USD | €4.27 4.93 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€25.86 29.85 USD |
+6.31
|
€25.93B 29.93B USD | €712.25K 822.17K USD | €25.28 29.18 USD | €26.29 30.35 USD | €25.93B 29.93B USD | 0 | -€2.09 -2.4 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.86 25.23 USD |
-0.36
|
€25.92B 29.92B USD | €12.69K 14.64K USD | €21.80 25.16 USD | €22.21 25.64 USD | €25.92B 29.92B USD | 0 | -€2.46 -2.8 USD | ||
Imperial Brands
IMBBF
US
|
$40.00 — |
+1.14
|
$29.90B — | $2.00K — | $40.00 — | $40.00 — | $29.90B — | 14.03 | $2.85 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$37.75 — |
-0.97
|
$29.89B — | $387.81K — | $37.60 — | $38.12 — | $29.89B — | 60.88 | $0.62 — |
|
|
Hexagon
HXGBY
US
|
$11.12 — |
-0.18
|
$29.85B — | $24.32K — | $11.04 — | $11.12 — | $29.85B — | 10.39 | $1.07 — |
|
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€105.65 121.96 USD |
-1.68
|
€25.82B 29.8B USD | €594.62K 686.4K USD | €104.80 120.97 USD | €107.50 124.09 USD | €25.82B 29.8B USD | 0 | -€5.33 -6.1 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 156.55 15.28 USD |
+0.11
|
SEK 304.46B 29.72B USD | SEK 120.12K 11.72K USD | SEK 155.30 15.16 USD | SEK 156.95 15.32 USD | SEK 304.46B 29.72B USD | 11.49 | SEK 13.62 1.33 USD | ||
Williams-Sonoma
WSM
US
|
$252.10 — |
-2.83
|
$29.69B — | $335.65K — | $250.73 — | $259.75 — | $29.69B — | 25.85 | $9.75 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
Imperial Brands
IMBBY
US
|
$39.64 — |
-2.41
|
$29.63B — | $82.23K — | $39.60 — | $39.88 — | $29.63B — | 13.90 | $2.85 — |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.40 30.47 USD |
+2.88
|
€25.65B 29.61B USD | €13.23K 15.27K USD | €25.46 29.39 USD | €26.52 30.61 USD | €25.65B 29.61B USD | 24.00 | €1.10 1.27 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.75 1.44 USD |
+0.1
|
CN¥200.54B 29.59B USD | CN¥120.04M 17.71M USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥200.54B 29.59B USD | 27.08 | CN¥0.36 0.05 USD | ||
BT
BTGOF
US
|
$3.00 — |
+7.53
|
$29.56B — | $1.00K — | $3.00 — | $3.00 — | $29.56B — | 21.42 | $0.14 — |
|
|
Atmos Energy
ATO
US
|
$174.54 — |
-0.06
|
$29.50B — | $407.26K — | $172.10 — | $174.87 — | $29.50B — | 20.80 | $8.39 — |
|
|
Aviva
AVVIY
US
|
$19.72 — |
-0.2
|
$29.49B — | $352.00 — | $19.72 — | $19.80 — | $29.49B — | 42.86 | $0.46 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.50 257.99 USD |
-1.11
|
€25.54B 29.48B USD | €36.65K 42.31K USD | €218.00 251.64 USD | €223.40 257.88 USD | €25.54B 29.48B USD | 32.39 | €6.90 7.96 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.98 84.24 USD |
-0.68
|
€25.54B 29.48B USD | €23.27K 26.86K USD | €72.45 83.63 USD | €74.00 85.42 USD | €25.54B 29.48B USD | 12.91 | €5.65 6.52 USD | ||
TDK Corporation
6762.T
JP
|
¥2,515 15.51 USD |
-2.22
|
¥5T 29.44B USD | ¥17M 106.79K USD | ¥2,436 15.02 USD | ¥2,625 16.19 USD | ¥5T 29.44B USD | 12.84 | ¥196 1.21 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€81.00 93.5 USD |
-4.71
|
€25.50B 29.43B USD | €5.85K 6.75K USD | €80.40 92.81 USD | €81.80 94.42 USD | €25.50B 29.43B USD | 0 | -€0.46 -0.5 USD | ||
Otis Worldwide
OTIS
US
|
$77.24 — |
-1.44
|
$29.41B — | $1.35M — | $76.62 — | $78.38 — | $29.41B — | 19.21 | $4.02 — |
|
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.20 0.66 USD |
+1.76
|
HK$229.96B 29.4B USD | HK$28.92M 3.7M USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$229.96B 29.4B USD | 3.79 | HK$1.37 0.18 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥199.17B 29.39B USD | CN¥28.84M 4.26M USD | CN¥10.52 1.55 USD | CN¥10.81 1.59 USD | CN¥199.17B 29.39B USD | 24.29 | CN¥0.44 0.06 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.47 4.64 USD |
+2.78
|
CN¥199.06B 29.37B USD | CN¥103.59M 15.28M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥199.06B 29.37B USD | 20.04 | CN¥1.57 0.23 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€26.15 30.19 USD |
+1.32
|
€25.41B 29.33B USD | €19.29K 22.26K USD | €25.44 29.37 USD | €26.39 30.46 USD | €25.41B 29.33B USD | 23.77 | €1.10 1.27 USD | ||
Shinhan Financial
SHG
US
|
$63.33 — |
-1.53
|
$29.31B — | $92.26K — | $63.26 — | $63.78 — | $29.31B — | 7.95 | $7.96 — |
|
|
Tenaris
TNRSF
US
|
$29.03 — |
-4.93
|
$29.31B — | $100.00 — | $28.35 — | $28.35 — | $29.31B — | 15.44 | $1.88 — |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.35 3.15 USD |
+3.89
|
CN¥198.52B 29.29B USD | CN¥56.13M 8.28M USD | CN¥20.55 3.03 USD | CN¥21.38 3.15 USD | CN¥198.52B 29.29B USD | 11.66 | CN¥1.83 0.27 USD | ||
DENSO
DNZOY
US
|
$11.68 — |
-0.6
|
$29.28B — | $9.72K — | $11.68 — | $11.79 — | $29.28B — | 11.56 | $1.01 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€101.18 116.79 USD |
+0.15
|
€25.34B 29.26B USD | €15.80K 18.24K USD | €99.73 115.12 USD | €101.10 116.7 USD | €25.34B 29.26B USD | 19.64 | €5.15 5.94 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹259.90 3.14 USD |
-2.27
|
₹2.42T 29.24B USD | ₹183.96K 2.23K USD | ₹257.40 3.11 USD | ₹265.75 3.22 USD | ₹2.42T 29.24B USD | 14.91 | ₹17.42 0.21 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.86 2.61 USD |
-0.54
|
R$144.18B 29.22B USD | R$373.50K 75.7K USD | R$12.82 2.6 USD | R$13.02 2.64 USD | R$144.18B 29.22B USD | 7.93 | R$1.62 0.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹259.55 3.14 USD |
-3.04
|
₹2.41T 29.21B USD | ₹10.99M 132.97K USD | ₹257.30 3.11 USD | ₹265.80 3.22 USD | ₹2.41T 29.21B USD | 14.89 | ₹17.42 0.21 USD | ||
American Water Works
AWK
US
|
$146.63 — |
-0.54
|
$29.19B — | $808.06K — | $143.58 — | $147.71 — | $29.19B — | 25.36 | $5.78 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€25.85 29.84 USD |
+5.6
|
€25.27B 29.17B USD | €17.81K 20.56K USD | €25.27 29.17 USD | €26.18 30.22 USD | €25.27B 29.17B USD | 22.47 | €1.15 1.33 USD | ||
Standard Bank
SGBLY
US
|
$18.01 — |
-0.11
|
$29.16B — | $498.00 — | $17.87 — | $18.01 — | $29.16B — | 9.68 | $1.86 — |
|
|
Publicis Groupe S.A.
PUB.PA
FR
|
€101.15 116.76 USD |
+0.15
|
€25.26B 29.16B USD | €310.42K 358.32K USD | €99.60 114.97 USD | €101.30 116.93 USD | €25.26B 29.16B USD | 15.75 | €6.42 7.41 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,248.40 15.1 USD |
+4.47
|
₹2.41T 29.12B USD | ₹3.51M 42.48K USD | ₹1,195.00 14.46 USD | ₹1,248.40 15.1 USD | ₹2.41T 29.12B USD | 59.02 | ₹21.15 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥205.80 30.37 USD |
-4.98
|
CN¥197.12B 29.09B USD | CN¥24.54M 3.62M USD | CN¥200.33 29.56 USD | CN¥214.99 31.72 USD | CN¥197.12B 29.09B USD | 28.34 | CN¥7.26 1.07 USD | ||
Astellas Pharma
ALPMY
US
|
$16.21 — |
0
|
$29.06B — | $2.65K — | $16.20 — | $16.30 — | $29.06B — | 12.28 | $1.32 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€25.75 29.72 USD |
+5.06
|
€25.17B 29.05B USD | €33.30K 38.44K USD | €25.27 29.17 USD | €26.18 30.22 USD | €25.17B 29.05B USD | 22.39 | €1.15 1.33 USD | ||
Mitsubishi Estate
MITEY
US
|
$24.28 — |
+0.91
|
$29.05B — | $4.63K — | $24.23 — | $24.31 — | $29.05B — | 15.97 | $1.52 — |
|
|
Tenaris
TS
US
|
$57.54 — |
-0.71
|
$29.05B — | $314.17K — | $57.45 — | $58.26 — | $29.05B — | 15.34 | $3.75 — |
|
|
Kraft Heinz
KHC
US
|
$24.50 — |
-1.74
|
$29.05B — | $6.11M — | $24.30 — | $24.62 — | $29.05B — | 0 | -$2.87 — |
|
|
Adyen
ADYEY
US
|
$9.20 — |
-2.34
|
$29.04B — | $51.98K — | $9.15 — | $9.22 — | $29.04B — | 21.90 | $0.42 — |
|
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 245.60 23.97 USD |
-0.57
|
SEK 297.10B 29B USD | SEK 1.25M 122.46K USD | SEK 241.00 23.52 USD | SEK 248.20 24.23 USD | SEK 297.10B 29B USD | 31.93 | SEK 7.69 0.75 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€25.70 29.67 USD |
+4.81
|
€25.12B 29B USD | €5.62M 6.49M USD | €25.24 29.14 USD | €26.27 30.32 USD | €25.12B 29B USD | 22.34 | €1.15 1.33 USD | ||
Copart
CPRT
US
|
$31.27 — |
-2.05
|
$28.97B — | $4.83M — | $31.05 — | $31.83 — | $28.97B — | 20.17 | $1.55 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,795.00 215.91 USD |
-6.73
|
NT$910.60B 28.93B USD | NT$2.68M 85.04K USD | NT$6,710.00 213.21 USD | NT$7,335.00 233.07 USD | NT$910.60B 28.93B USD | 137.49 | NT$49.42 1.57 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.51 10.98 USD |
+0.23
|
€25.04B 28.91B USD | €3.26M 3.76M USD | €9.48 10.94 USD | €9.60 11.08 USD | €25.04B 28.91B USD | 14.85 | €0.64 0.74 USD | ||
West Pharmaceutical Services
WST
US
|
$414.69 — |
+1.67
|
$28.89B — | $609.58K — | $406.05 — | $416.23 — | $28.89B — | 53.09 | $7.81 — |
|
|
Pembina Pipeline
PBA
US
|
$49.63 — |
-1.46
|
$28.87B — | $468.88K — | $49.46 — | $50.38 — | $28.87B — | 24.21 | $2.05 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥195.45B 28.84B USD | CN¥414.75M 61.19M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥195.45B 28.84B USD | 6.66 | CN¥0.71 0.1 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Dollar General
DG
US
|
$130.66 — |
-3.77
|
$28.83B — | $645.80K — | $130.12 — | $135.18 — | $28.83B — | 16.96 | $7.70 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,860 11.47 USD |
-0.11
|
¥5T 28.76B USD | ¥9M 57.61K USD | ¥1,844 11.37 USD | ¥1,874 11.55 USD | ¥5T 28.76B USD | 11.72 | ¥159 0.98 USD | ||
Inpex Corporation
1605.T
JP
|
¥4,054 25 USD |
-0.27
|
¥5T 28.74B USD | ¥4M 23.95K USD | ¥4,049 24.97 USD | ¥4,125 25.44 USD | ¥5T 28.74B USD | 10.95 | ¥370 2.28 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$94.90 3.02 USD |
-7.86
|
NT$904.01B 28.73B USD | NT$29.51M 937.75K USD | NT$94.30 3 USD | NT$100.50 3.19 USD | NT$904.01B 28.73B USD | 16.50 | NT$5.75 0.18 USD | ||
Labcorp
LH
US
|
$352.93 — |
-0.75
|
$28.66B — | $350.26K — | $352.32 — | $358.53 — | $28.66B — | 28.92 | $12.20 — |
|
|
Ryanair
RYAAY
US
|
$55.32 — |
+0.05
|
$28.65B — | $2.02M — | $54.78 — | $56.04 — | $28.65B — | 13.89 | $3.98 — |
|
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.30 10.67 USD |
-0.41
|
SEK 293.40B 28.64B USD | SEK 3.29M 321.43K USD | SEK 107.60 10.5 USD | SEK 109.50 10.69 USD | SEK 293.40B 28.64B USD | 10.83 | SEK 10.09 0.98 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.22 2.56 USD |
-5.13
|
€24.81B 28.64B USD | €28.91K 32.21K USD | €2.26 2.61 USD | €2.42 2.79 USD | €24.81B 28.64B USD | 5.69 | €0.39 0.45 USD | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Inpex
IPXHY
US
|
$24.89 — |
-0.8
|
$28.61B — | $9.80K — | $24.89 — | $25.50 — | $28.61B — | 10.37 | $2.40 — |
|
|
Cognizant
CTSH
US
|
$63.98 — |
-1.7
|
$28.60B — | $2.15M — | $62.39 — | $64.20 — | $28.60B — | 11.67 | $5.48 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.19 — |
-0.19
|
$28.59B — | $3.70K — | $5.19 — | $5.20 — | $28.59B — | 12.06 | $0.43 — |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€23.90 27.59 USD |
-0.83
|
€24.76B 28.58B USD | €3.24M 3.74M USD | €23.63 27.28 USD | €24.65 28.45 USD | €24.76B 28.58B USD | 13.97 | €1.71 1.97 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€93.10 107.47 USD |
+1.72
|
€24.75B 28.57B USD | €18.79K 21.68K USD | €88.30 101.93 USD | €93.30 107.7 USD | €24.75B 28.57B USD | 35.80 | €2.60 3 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.32 4 USD |
+3.43
|
HK$223.34B 28.56B USD | HK$21.03M 2.69M USD | HK$30.28 3.87 USD | HK$31.36 4.01 USD | HK$223.34B 28.56B USD | 8.58 | HK$3.65 0.47 USD | ||
Dover
DOV
US
|
$214.60 — |
-0.61
|
$28.54B — | $630.24K — | $213.88 — | $217.74 — | $28.54B — | 25.04 | $8.57 — |
|
|
Fox Corporation
FOXA
US
|
$67.61 — |
+7.73
|
$28.52B — | $5.45M — | $62.10 — | $68.04 — | $28.52B — | 14.38 | $4.70 — |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.85 27.53 USD |
-1.12
|
€24.70B 28.52B USD | €18.55K 21.41K USD | €23.68 27.33 USD | €24.50 28.28 USD | €24.70B 28.52B USD | 13.94 | €1.71 1.97 USD | ||
Weichai Power
WEICF
US
|
$3.30 — |
+4.76
|
$28.51B — | $200.00 — | $3.30 — | $3.30 — | $28.51B — | 15.71 | $0.21 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
