Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keurig Dr Pepper KDP | $30.90 — |
+1.21
|
$42.04B — | $3.46M — | $30.53 — | $30.93 — | $42.04B — | 22.88 | $1.35 — | ||
| Danske Bank A/S 0NVC.IL | DKK 330.35 48.44 USD |
+0.96
|
DKK 286.00B 41.93B USD | DKK 85.33K 12.51K USD | DKK 326.20 47.83 USD | DKK 331.75 48.64 USD | DKK 286.00B 41.93B USD | 647.74 | DKK 0.51 0.07 USD | ||
| Ares Management ARES | $127.05 — |
+1.11
|
$41.91B — | $820.16K — | $125.21 — | $128.48 — | $41.91B — | 58.54 | $2.17 — | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$5.02M 3.32M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.07 | A$1.70 1.13 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$14.70 1.88 USD |
+3.01
|
HK$326.97B 41.81B USD | HK$56.51M 7.23M USD | HK$14.00 1.79 USD | HK$14.78 1.89 USD | HK$326.97B 41.81B USD | 7.00 | HK$2.10 0.27 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 119.10 11.63 USD |
-1.61
|
SEK 428.06B 41.78B USD | SEK 303.05K 29.58K USD | SEK 116.35 11.36 USD | SEK 119.95 11.71 USD | SEK 428.06B 41.78B USD | 33.08 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
+0.04
|
$41.75B — | $3.92M — | $12.51 — | $12.70 — | $41.75B — | 15.70 | $0.80 — | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.20 4.34 USD |
+0.48
|
CN¥300.15B 41.73B USD | CN¥50.36M 7M USD | CN¥30.82 4.29 USD | CN¥31.59 4.39 USD | CN¥300.15B 41.73B USD | 5.69 | CN¥5.48 0.76 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.49 — |
-0.32
|
$41.73B — | $381.44K — | $121.83 — | $124.10 — | $41.73B — | 26.80 | $4.57 — | ||
| Credo Technology Group Holding CRDO | $221.77 — |
+7.19
|
$41.68B — | $6.59M — | $211.50 — | $227.51 — | $41.68B — | 124.17 | $1.82 — | ||
| Franco-Nevada FNV | $215.75 — |
-1.37
|
$41.61B — | $872.67K — | $214.64 — | $221.19 — | $41.61B — | 30.34 | $7.11 — | ||
| Becton, Dickinson and Company BDX | $150.64 — |
-0.34
|
$41.51B — | $996.77K — | $149.04 — | $151.02 — | $41.51B — | 26.28 | $5.73 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.02 — |
-2.01
|
$41.42B — | $22.63K — | $17.02 — | $17.26 — | $41.42B — | 12.70 | $1.34 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| ORIX IX | $38.60 — |
+1.91
|
$41.41B — | $144.76K — | $38.47 — | $38.78 — | $41.41B — | 15.44 | $2.50 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.30 4.77 USD |
-1.74
|
HK$323.10B 41.31B USD | HK$18.34M 2.34M USD | HK$35.78 4.57 USD | HK$37.30 4.77 USD | HK$323.10B 41.31B USD | 24.70 | HK$1.51 0.19 USD | ||
| D.R. Horton DHI | $145.66 — |
+0.04
|
$41.31B — | $796.94K — | $143.63 — | $145.95 — | $41.31B — | 13.68 | $10.64 — | ||
| ORIX Corporation ORXCF | $38.45 — |
0
|
$41.25B — | $65.00 — | $38.45 — | $38.45 — | $41.25B — | 15.38 | $2.50 — | ||
| Yum! Brands YUM | $148.37 — |
-1.66
|
$40.89B — | $1.15M — | $147.39 — | $150.65 — | $40.89B — | 23.93 | $6.20 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$65.40 2.08 USD |
-1.8
|
NT$1.29T 40.89B USD | NT$46.23M 1.47M USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$1.29T 40.89B USD | 16.10 | NT$4.06 0.13 USD | ||
| Endesa, S.A. ELE.MC | €36.41 39.8 USD |
-0.93
|
€37.39B 40.88B USD | €559.27K 611.35K USD | €36.41 39.8 USD | €36.96 40.4 USD | €37.39B 40.88B USD | 16.18 | €2.25 2.46 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
0
|
€37.38B 40.86B USD | €1.15M 1.25M USD | €24.56 26.85 USD | €25.12 27.46 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.24 160.46 USD |
-0.07
|
CA$54.94B 40.77B USD | CA$157.53K 116.89K USD | CA$214.65 159.28 USD | CA$218.12 161.86 USD | CA$54.94B 40.77B USD | 38.00 | CA$5.69 4.22 USD | ||
| Sun Life Financial SLF | $73.53 — |
-0.26
|
$40.75B — | $209.81K — | $73.10 — | $74.44 — | $40.75B — | 19.04 | $3.86 — | ||
| Baidu BIDU | $119.58 — |
-1.71
|
$40.69B — | $2.00M — | $118.13 — | $122.50 — | $40.69B — | 0 | -$0.16 — | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 540.23 USD |
-0.36
|
€37.18B 40.65B USD | €34.49K 37.7K USD | €484.00 529.08 USD | €499.80 546.35 USD | €37.18B 40.65B USD | 46.14 | €10.71 11.71 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $27.99 — |
+5.03
|
$40.61B — | $15.37K — | $27.72 — | $28.90 — | $40.61B — | 8.45 | $3.31 — | ||
| Ameriprise Financial AMP | $451.45 — |
-0.71
|
$40.58B — | $244.91K — | $448.19 — | $454.83 — | $40.58B — | 11.24 | $40.15 — | ||
| Fujitsu Limited 6702.T | ¥3,465 23.39 USD |
-3.51
|
¥6T 40.58B USD | ¥8M 53.13K USD | ¥3,426 23.13 USD | ¥3,558 24.02 USD | ¥6T 40.58B USD | 20.06 | ¥173 1.17 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,668 11.26 USD |
+0.3
|
¥6T 40.53B USD | ¥8M 56.95K USD | ¥1,623 10.96 USD | ¥1,668 11.26 USD | ¥6T 40.53B USD | 13.91 | ¥120 0.81 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.94 2.18 USD |
-0.68
|
CA$54.60B 40.52B USD | CA$9.40K 6.98K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$54.60B 40.52B USD | 7.94 | CA$0.37 0.27 USD | ||
| Heineken N.V. HEIA.AS | €66.46 72.65 USD |
-0.42
|
€37.05B 40.51B USD | €775.40K 847.62K USD | €66.42 72.61 USD | €67.58 73.87 USD | €37.05B 40.51B USD | 19.66 | €3.38 3.69 USD | ||
| Fujitsu FJTSF | $23.00 — |
+6.83
|
$40.48B — | $100.00 — | $23.00 — | $23.00 — | $40.48B — | 21.29 | $1.08 — | ||
| Baidu, Inc. 9888.HK | HK$116.00 14.83 USD |
-7.64
|
HK$315.75B 40.37B USD | HK$29.25M 3.74M USD | HK$115.20 14.73 USD | HK$119.40 15.27 USD | HK$315.75B 40.37B USD | 0 | -HK$0.15 -0.01 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €140.16 153.21 USD |
+6.89
|
€36.93B 40.37B USD | €26.83K 29.33K USD | €134.66 147.2 USD | €140.58 153.67 USD | €36.93B 40.37B USD | 59.64 | €2.35 2.57 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥290.00B 40.32B USD | CN¥171.32M 23.82M USD | CN¥16.07 2.23 USD | CN¥16.69 2.32 USD | CN¥290.00B 40.32B USD | 17.50 | CN¥0.94 0.13 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,128 14.36 USD |
+0.26
|
¥6T 40.31B USD | ¥6M 38.61K USD | ¥2,096 14.15 USD | ¥2,148 14.5 USD | ¥6T 40.31B USD | 16.48 | ¥129 0.87 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.65 3.2 USD |
-0.04
|
₹3.33T 40.28B USD | ₹6.97M 84.35K USD | ₹262.70 3.18 USD | ₹266.25 3.22 USD | ₹3.33T 40.28B USD | 8.03 | ₹32.93 0.4 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹264.60 3.2 USD |
-0.02
|
₹3.33T 40.27B USD | ₹177.99K 2.15K USD | ₹262.80 3.18 USD | ₹266.05 3.22 USD | ₹3.33T 40.27B USD | 9.09 | ₹29.10 0.35 USD | ||
| BeOne Medicines AG 688235.SS | CN¥214.57 29.83 USD |
-2.55
|
CN¥289.40B 40.24B USD | CN¥2.89M 401.37K USD | CN¥213.61 29.7 USD | CN¥222.00 30.87 USD | CN¥289.40B 40.24B USD | 92.88 | CN¥2.31 0.32 USD | ||
| Swedbank AB (publ) SWDBY | $35.78 — |
+1.19
|
$40.21B — | $1.27K — | $35.74 — | $35.91 — | $40.21B — | 11.92 | $3.00 — | ||
| Crown Castle Inc. CCI | $92.00 — |
-2.64
|
$40.15B — | $2.31M — | $91.47 — | $94.10 — | $40.15B — | 38.81 | $2.37 — | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.53 0.91 USD |
-0.61
|
CN¥288.78B 40.15B USD | CN¥59.67M 8.3M USD | CN¥6.48 0.9 USD | CN¥6.63 0.92 USD | CN¥288.78B 40.15B USD | 6.53 | CN¥1.00 0.14 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.20 — |
-0.87
|
$40.08B — | $29.04K — | $10.19 — | $10.31 — | $40.08B — | 0 | -$0.64 — | ||
| Legrand SA LR.PA | €140.10 153.15 USD |
-2.71
|
€36.62B 40.03B USD | €745.96K 815.43K USD | €140.10 153.15 USD | €143.10 156.43 USD | €36.62B 40.03B USD | 28.88 | €4.85 5.3 USD | ||
| Komatsu Ltd. 6301.T | ¥6,555 44.25 USD |
-2.73
|
¥6T 39.89B USD | ¥4M 25.7K USD | ¥6,508 43.93 USD | ¥6,699 45.22 USD | ¥6T 39.89B USD | 15.84 | ¥414 2.79 USD | ||
| Naspers Limited NPSNY | $10.61 — |
+0.95
|
$39.88B — | $1.00K — | $10.61 — | $10.68 — | $39.88B — | 7.85 | $1.35 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €82.30 89.97 USD |
+1.35
|
€36.44B 39.83B USD | €10.82K 11.83K USD | €81.40 88.98 USD | €82.40 90.07 USD | €36.44B 39.83B USD | 19.31 | €4.26 4.66 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.00 13.35 USD |
-0.58
|
CN¥286.44B 39.83B USD | CN¥45.85M 6.37M USD | CN¥94.06 13.08 USD | CN¥97.31 13.53 USD | CN¥286.44B 39.83B USD | 13.89 | CN¥6.91 0.96 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.93 11.94 USD |
-1.49
|
€36.30B 39.68B USD | €10.76K 11.77K USD | €10.83 11.84 USD | €11.01 12.04 USD | €36.30B 39.68B USD | 15.83 | €0.69 0.75 USD | ||
| American AIG | $74.78 — |
-0.93
|
$39.65B — | $1.46M — | $74.01 — | $75.25 — | $39.65B — | 13.16 | $5.68 — | ||
| JD.com, Inc. 9618.HK | HK$113.50 14.51 USD |
-1.99
|
HK$310.04B 39.64B USD | HK$8.98M 1.15M USD | HK$112.10 14.33 USD | HK$114.80 14.68 USD | HK$310.04B 39.64B USD | 21.17 | HK$5.36 0.69 USD | ||
| Swiss Re AG SREN.SW | CHF 118.10 134.37 USD |
-0.04
|
CHF 34.83B 39.63B USD | CHF 716.23K 814.91K USD | CHF 117.40 133.58 USD | CHF 118.90 135.28 USD | CHF 34.83B 39.63B USD | 9.60 | CHF 12.30 13.99 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €26.06 28.49 USD |
+1.16
|
€36.25B 39.62B USD | €350.34K 382.97K USD | €25.22 27.57 USD | €26.37 28.83 USD | €36.25B 39.62B USD | 20.35 | €1.28 1.4 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €74.40 81.33 USD |
-0.75
|
€36.22B 39.59B USD | €1.37M 1.5M USD | €73.48 80.32 USD | €74.94 81.92 USD | €36.22B 39.59B USD | 12.87 | €5.78 6.32 USD | ||
| Heidelberg Materials AG 0MG2.IL | €174.40 190.64 USD |
-2.68
|
€36.15B 39.52B USD | €52.62K 57.52K USD | €173.95 190.15 USD | €177.60 194.14 USD | €36.15B 39.52B USD | 17.79 | €9.80 10.71 USD | ||
| Waste Connections WCN | $154.99 — |
-0.15
|
$39.38B — | $865.98K — | $153.99 — | $156.41 — | $39.38B — | 37.80 | $4.10 — | ||
| Take-Two Interactive Software TTWO | $211.92 — |
-1.15
|
$39.35B — | $1.39M — | $208.50 — | $214.36 — | $39.35B — | 0 | -$1.63 — | ||
| DNB Bank ASA DNB.OL | NOK 284.20 27.26 USD |
-0.07
|
NOK 408.84B 39.22B USD | NOK 1.90M 182.08K USD | NOK 282.10 27.06 USD | NOK 286.40 27.47 USD | NOK 408.84B 39.22B USD | 10.19 | NOK 27.87 2.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.58 — |
-1.52
|
$39.21B — | $30.19K — | $13.58 — | $13.76 — | $39.21B — | 25.14 | $0.54 — | ||
| Danske Bank A/S DANSKE.CO | DKK 329.50 48.31 USD |
-0.18
|
DKK 266.70B 39.1B USD | DKK 754.23K 110.59K USD | DKK 326.10 47.81 USD | DKK 331.90 48.66 USD | DKK 266.70B 39.1B USD | 11.77 | DKK 27.99 4.1 USD | ||
| Archer-Daniels-Midland Company ADM | $81.03 — |
+0.14
|
$39.05B — | $1.33M — | $80.27 — | $82.69 — | $39.05B — | 36.17 | $2.24 — | ||
| Reckitt Benckiser RBGLY | $12.27 — |
-0.16
|
$39.03B — | $190.33K — | $12.09 — | $12.29 — | $39.03B — | 9.36 | $1.31 — | ||
| Elbit Systems ESLT | $832.99 — |
+1.17
|
$39.01B — | $53.47K — | $827.68 — | $847.95 — | $39.01B — | 67.44 | $12.35 — | ||
| Lenovo Group Limited LNVGY | $62.60 — |
+4.28
|
$39.01B — | $18.74K — | $62.40 — | $63.02 — | $39.01B — | 22.51 | $2.78 — | ||
| The Kroger KR | $63.23 — |
-0.53
|
$38.99B — | $3.50M — | $62.48 — | $63.60 — | $38.99B — | 41.05 | $1.54 — | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥17.72 2.46 USD |
-4.32
|
CN¥280.37B 38.98B USD | CN¥348.44M 48.45M USD | CN¥17.70 2.46 USD | CN¥18.63 2.59 USD | CN¥280.37B 38.98B USD | 21.34 | CN¥0.83 0.12 USD | ||
| Banco Santander (Brasil) BSBR | $5.21 — |
-0.67
|
$38.97B — | $1.37M — | $5.16 — | $5.22 — | $38.97B — | 16.26 | $0.32 — | ||
| Lenovo Group Limited 0992.HK | HK$24.56 3.14 USD |
-1.29
|
HK$304.66B 38.95B USD | HK$213.74M 27.33M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$304.66B 38.95B USD | 22.53 | HK$1.09 0.14 USD | ||
| Teva Pharmaceutical Industries TEVA | $33.44 — |
-2.19
|
$38.94B — | $2.80M — | $33.33 — | $34.95 — | $38.94B — | 24.95 | $1.34 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.11 — |
-1.72
|
$38.92B — | $953.35K — | $77.70 — | $79.79 — | $38.92B — | 17.28 | $4.52 — | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.64M 1.75M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.53 | A$1.99 1.32 USD | ||
| CBRE CBRE | $132.80 — |
+1.43
|
$38.89B — | $1.14M — | $130.50 — | $134.08 — | $38.89B — | 30.25 | $4.39 — | ||
| Lonza Group AG LONN.SW | CHF 489.30 556.72 USD |
+0.76
|
CHF 34.17B 38.88B USD | CHF 120.60K 137.22K USD | CHF 475.90 541.47 USD | CHF 489.30 556.72 USD | CHF 34.17B 38.88B USD | 37.60 | CHF 13.01 14.8 USD | ||
| Alnylam Pharmaceuticals ALNY | $291.19 — |
-3.92
|
$38.88B — | $985.03K — | $285.54 — | $303.57 — | $38.88B — | 73.34 | $3.97 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.48 USD |
+2.14
|
€35.52B 38.83B USD | €20.05K 21.92K USD | €4.05 4.42 USD | €4.13 4.52 USD | €35.52B 38.83B USD | 24.12 | €0.17 0.19 USD | ||
| JD.com JD | $28.73 — |
-0.54
|
$38.79B — | $3.61M — | $28.59 — | $29.17 — | $38.79B — | 20.96 | $1.37 — | ||
| Steel Dynamics STLD | $268.85 — |
+0.13
|
$38.77B — | $555.27K — | $265.43 — | $270.18 — | $38.77B — | 28.84 | $9.32 — | ||
| Ventas VTR | $79.71 — |
-2.82
|
$38.75B — | $1.04M — | $79.14 — | $82.10 — | $38.75B — | 144.92 | $0.55 — | ||
| Power Corporation of Canada POW.TO | CA$82.80 61.44 USD |
-1.39
|
CA$52.18B 38.72B USD | CA$427.90K 317.53K USD | CA$82.31 61.08 USD | CA$84.48 62.69 USD | CA$52.18B 38.72B USD | 19.90 | CA$4.16 3.09 USD | ||
| Swire Pacific Limited 0019.HK | HK$83.45 10.67 USD |
+0.18
|
HK$302.75B 38.71B USD | HK$644.65K 82.43K USD | HK$81.05 10.36 USD | HK$83.45 10.67 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
| Swire Pacific Limited SWRAY | $10.65 — |
+1.14
|
$38.64B — | $150.00 — | $10.59 — | $10.69 — | $38.64B — | 39.44 | $0.27 — | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$31.40 4.01 USD |
+0.96
|
HK$302.08B 38.62B USD | HK$10.27M 1.31M USD | HK$30.42 3.89 USD | HK$31.58 4.04 USD | HK$302.08B 38.62B USD | 4.95 | HK$6.34 0.81 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.11M 9.47M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| Consolidated Edison ED | $104.70 — |
-1.47
|
$38.59B — | $674.61K — | $104.39 — | $106.25 — | $38.59B — | 17.65 | $5.93 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 118.90 11.61 USD |
-1.74
|
SEK 395.10B 38.57B USD | SEK 6.16M 601.29K USD | SEK 116.25 11.35 USD | SEK 120.05 11.72 USD | SEK 395.10B 38.57B USD | 15.76 | SEK 7.54 0.74 USD | ||
| Jabil JBL | $365.49 — |
+3.47
|
$38.56B — | $388.67K — | $353.49 — | $365.68 — | $38.56B — | 49.25 | $7.42 — | ||
| SSE plc SSEZY | $31.96 — |
-0.87
|
$38.55B — | $41.99K — | $31.71 — | $32.09 — | $38.55B — | 22.50 | $1.42 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.81 39.15 USD |
-1.4
|
€35.24B 38.53B USD | €396.06K 432.95K USD | €35.38 38.68 USD | €36.21 39.58 USD | €35.24B 38.53B USD | 0 | -€2.94 -3.2 USD | ||
| Universal Music UMGNF | $20.89 — |
+0.67
|
$38.51B — | $7.85K — | $20.89 — | $20.89 — | $38.51B — | 21.76 | $0.96 — | ||
| Swisscom AG 0QKI.IL | CHF 643.00 731.6 USD |
-1.57
|
CHF 33.76B 38.41B USD | CHF 16.63K 18.92K USD | CHF 642.50 731.03 USD | CHF 655.50 745.82 USD | CHF 33.76B 38.41B USD | 19.98 | CHF 32.17 36.6 USD | ||
| ACWA Power Company 2082.SR | SAR 187.70 50.07 USD |
+1.19
|
SAR 143.80B 38.36B USD | SAR 565.99K 150.99K USD | SAR 182.30 48.63 USD | SAR 189.00 50.42 USD | SAR 143.80B 38.36B USD | 80.21 | SAR 2.34 0.62 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.69 39.01 USD |
-1.3
|
€35.06B 38.33B USD | €2.44M 2.67M USD | €35.39 38.69 USD | €36.27 39.65 USD | €35.06B 38.33B USD | 0 | -€2.19 -2.3 USD | ||
| Axon Enterprise AXON | $475.21 — |
-2.24
|
$38.30B — | $546.76K — | $470.78 — | $492.59 — | $38.30B — | 191.61 | $2.48 — | ||
| Bayer Aktiengesellschaft BAYN.F | €35.59 38.9 USD |
-1.14
|
€34.96B 38.22B USD | €3.69K 4.04K USD | €35.52 38.83 USD | €35.91 39.25 USD | €34.96B 38.22B USD | 0 | -€2.19 -2.3 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.19 — |
+0.7
|
$38.19B — | $68.29K — | $17.11 — | $17.21 — | $38.19B — | 22.61 | $0.76 — | ||
| Daiichi Life Group, Inc. DLICY | $21.20 — |
+3.97
|
$38.17B — | $873.00 — | $21.12 — | $21.20 — | $38.17B — | 14.13 | $1.50 — | ||
| Tesco PLC TSCDY | $18.18 — |
-0.76
|
$38.13B — | $21.32K — | $18.16 — | $18.27 — | $38.13B — | 16.67 | $1.09 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||