Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heidelberg Materials AG
0MG2.IL
GB
|
€176.70 203.97 USD |
+2.93
|
€36.63B 42.28B USD | €21.53K 24.85K USD | €175.40 202.47 USD | €179.45 207.15 USD | €36.63B 42.28B USD | 18.03 | €9.80 11.31 USD | ||
ITC Limited
ITC.NS
IN
|
₹278.85 3.37 USD |
-0.41
|
₹3.49T 42.28B USD | ₹23.24M 281.2K USD | ₹277.25 3.35 USD | ₹283.90 3.43 USD | ₹3.49T 42.28B USD | 18.50 | ₹15.07 0.18 USD | ||
Paychex
PAYX
US
|
$118.71 — |
+2.65
|
$42.26B — | $3.20M — | $115.74 — | $120.07 — | $42.26B — | 23.55 | $5.04 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 62.70 78.64 USD |
-0.38
|
CHF 33.68B 42.25B USD | CHF 59.54K 74.68K USD | CHF 62.32 78.16 USD | CHF 63.70 79.89 USD | CHF 33.68B 42.25B USD | 96.46 | CHF 0.65 0.82 USD | ||
ITC Limited
ITC.BO
IN
|
₹278.65 3.37 USD |
-0.38
|
₹3.49T 42.24B USD | ₹9.53M 115.35K USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹3.49T 42.24B USD | 17.13 | ₹16.26 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.10 70.53 USD |
+0.2
|
€36.57B 42.22B USD | €780.39K 900.83K USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.57B 42.22B USD | 6.04 | €10.11 11.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.90 86.46 USD |
+3.22
|
€36.54B 42.18B USD | €7.27K 8.39K USD | €74.56 86.07 USD | €75.58 87.24 USD | €36.54B 42.18B USD | 13.89 | €5.39 6.22 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€302.80 349.53 USD |
+1.34
|
€36.52B 42.15B USD | €50.86K 58.71K USD | €299.20 345.38 USD | €302.80 349.53 USD | €36.52B 42.15B USD | 13.35 | €22.67 26.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€74.84 86.39 USD |
+2.89
|
€36.51B 42.15B USD | €554.29K 639.84K USD | €74.44 85.93 USD | €75.70 87.38 USD | €36.51B 42.15B USD | 13.88 | €5.39 6.22 USD | ||
Carnival
CCL
US
|
$31.32 — |
+7.26
|
$42.11B — | $29.55M — | $29.72 — | $31.36 — | $42.11B — | 13.79 | $2.27 — |
|
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.32T 41.83B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.32T 41.83B USD | 40.02 | NT$19.99 0.64 USD | ||
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€72.10 83.23 USD |
+1.26
|
€36.14B 41.72B USD | €485.89K 560.88K USD | €71.84 82.93 USD | €73.98 85.4 USD | €36.14B 41.72B USD | 34.17 | €2.11 2.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 309.80 388.56 USD |
+2.79
|
CHF 33.26B 41.71B USD | CHF 533.00 668.51 USD | CHF 309.00 387.56 USD | CHF 312.00 391.32 USD | CHF 33.26B 41.71B USD | 43.51 | CHF 7.12 8.93 USD | ||
Talanx AG
0QA8.IL
GB
|
€134.90 155.72 USD |
+1.05
|
€36.08B 41.65B USD | €385.00 444.42 USD | €133.80 154.45 USD | €134.90 155.72 USD | €36.08B 41.65B USD | 26.04 | €5.18 5.98 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.00 388.81 USD |
-0.06
|
CHF 33.10B 41.51B USD | CHF 10.91K 13.68K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.10B 41.51B USD | 31.69 | CHF 9.78 12.27 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€828.20 956.02 USD |
-18.15
|
€35.93B 41.47B USD | €45.06K 52.01K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €35.93B 41.47B USD | 76.82 | €10.78 12.44 USD | ||
Volkswagen AG
VOW.DE
DE
|
€71.55 82.59 USD |
+0.92
|
€35.87B 41.4B USD | €38.61K 44.57K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.87B 41.4B USD | 33.90 | €2.11 2.44 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.20 35.64 USD |
-0.06
|
PLN 162.76B 41.37B USD | PLN 580.09K 147.44K USD | PLN 135.98 34.56 USD | PLN 140.98 35.83 USD | PLN 162.76B 41.37B USD | 7.74 | PLN 18.11 4.6 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.76 20.09 USD |
+7.03
|
A$59.09B 41.28B USD | A$6.85M 4.79M USD | A$26.98 18.85 USD | A$28.76 20.09 USD | A$59.09B 41.28B USD | 21.62 | A$1.33 0.93 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.20 21.2 USD |
+1.16
|
SEK 422.28B 41.22B USD | SEK 720.16K 70.3K USD | SEK 215.70 21.05 USD | SEK 217.60 21.24 USD | SEK 422.28B 41.22B USD | 13.87 | SEK 15.65 1.53 USD | ||
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 80.84 | $0.57 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.84 45.98 USD |
-2.57
|
€35.61B 41.11B USD | €658.55K 760.18K USD | €39.60 45.71 USD | €40.29 46.5 USD | €35.61B 41.11B USD | 81.29 | €0.49 0.57 USD | ||
ASM International NV
0NX3.IL
GB
|
€667.20 770.17 USD |
-2.28
|
€35.55B 41.04B USD | €27.82K 32.11K USD | €661.00 763.02 USD | €683.00 788.41 USD | €35.55B 41.04B USD | 53.63 | €12.44 14.36 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.12 30.15 USD |
+5.11
|
€35.53B 41.02B USD | €18.44K 21.29K USD | €25.86 29.85 USD | €26.25 30.3 USD | €35.53B 41.02B USD | 33.92 | €0.77 0.89 USD | ||
Microchip
MCHP
US
|
$75.34 — |
-3.29
|
$40.91B — | $14.89M — | $73.55 — | $79.31 — | $40.91B — | 110.79 | $0.68 — |
|
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
STMicroelectronics
STM
US
|
$45.60 — |
-6.06
|
$40.77B — | $15.57M — | $45.06 — | $48.38 — | $40.77B — | 80.00 | $0.57 — |
|
|
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Kroger
KR
US
|
$68.97 — |
+3.23
|
$40.73B — | $5.68M — | $68.12 — | $69.44 — | $40.73B — | 38.31 | $1.80 — |
|
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 299.50 375.64 USD |
-0.5
|
CHF 32.47B 40.72B USD | CHF 8.74K 10.96K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.47B 40.72B USD | 30.62 | CHF 9.78 12.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.42 45.5 USD |
-3.3
|
€35.24B 40.68B USD | €1.70K 1.96K USD | €39.42 45.5 USD | €40.30 46.52 USD | €35.24B 40.68B USD | 80.44 | €0.49 0.57 USD | ||
CBRE
CBRE
US
|
$141.11 — |
+4.12
|
$40.67B — | $2.82M — | $139.36 — | $142.41 — | $40.67B — | 30.21 | $4.67 — |
|
|
Hannover Rück
HVRRY
US
|
$56.16 — |
+3.54
|
$40.64B — | $73.00 — | $55.99 — | $55.99 — | $40.64B — | 12.73 | $4.41 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Estée Lauder
EL
US
|
$112.04 — |
+6.31
|
$40.60B — | $4.63M — | $106.91 — | $113.52 — | $40.60B — | 112.04 | $1.00 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€132.24 152.65 USD |
-1.69
|
€35.01B 40.42B USD | €3.17K 3.66K USD | €132.24 152.65 USD | €135.30 156.18 USD | €35.01B 40.42B USD | 0 | -€2.38 -2.7 USD | ||
Vistra
VST
US
|
$120.29 — |
-13.83
|
$40.37B — | $20.36M — | $117.28 — | $128.06 — | $40.37B — | 20.28 | $5.93 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.49 13.27 USD |
+0.09
|
€34.92B 40.31B USD | €2.58M 2.97M USD | €11.44 13.21 USD | €11.59 13.38 USD | €34.92B 40.31B USD | 9.65 | €1.19 1.37 USD | ||
United Microelectronics
UMC
US
|
$16.06 — |
-2.07
|
$40.28B — | $14.07M — | $15.91 — | $16.66 — | $40.28B — | 15.15 | $1.06 — |
|
|
Legrand SA
LR.PA
FR
|
€133.10 153.64 USD |
+4.23
|
€34.89B 40.27B USD | €313.18K 361.51K USD | €129.25 149.2 USD | €135.20 156.07 USD | €34.89B 40.27B USD | 26.78 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain
CODYY
US
|
$8.25 — |
+5.23
|
$40.27B — | $63.48K — | $8.10 — | $8.25 — | $40.27B — | 13.09 | $0.63 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD | ||
PG&E
PCG
US
|
$13.40 — |
+0.83
|
$40.23B — | $28.22M — | $13.14 — | $13.52 — | $40.23B — | 9.92 | $1.35 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
Talanx AG
TLX.DE
DE
|
€134.80 155.6 USD |
+1.13
|
€34.81B 40.18B USD | €11.73K 13.54K USD | €133.50 154.1 USD | €135.00 155.84 USD | €34.81B 40.18B USD | 13.37 | €10.08 11.64 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,425 76.61 USD |
+4.37
|
¥7T 40.14B USD | ¥2M 12.9K USD | ¥12,060 74.36 USD | ¥12,715 78.4 USD | ¥7T 40.14B USD | 16.96 | ¥732 4.52 USD | ||
Coinbase Global
COIN
US
|
$151.50 — |
+4.16
|
$40.11B — | $9.02M — | $141.88 — | $153.33 — | $40.11B — | 0 | -$2.77 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.97 28.82 USD |
+1.2
|
€34.73B 40.09B USD | €194.59K 224.63K USD | €24.78 28.6 USD | €25.06 28.93 USD | €34.73B 40.09B USD | 19.50 | €1.28 1.48 USD | ||
Volkswagen
VWAPY
US
|
$7.99 — |
+5.13
|
$40.05B — | $16.07K — | $7.91 — | $8.00 — | $40.05B — | 31.96 | $0.25 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
KB Financial
KB
US
|
$114.98 — |
+3.65
|
$39.91B — | $239.71K — | $113.00 — | $115.36 — | $39.91B — | 9.86 | $11.65 — |
|
|
ORIX
IX
US
|
$37.04 — |
+1.54
|
$39.87B — | $187.52K — | $36.39 — | $37.19 — | $39.87B — | 10.28 | $3.60 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Otsuka
OTSKY
US
|
$37.98 — |
+2.87
|
$39.80B — | $31.85K — | $37.58 — | $37.97 — | $39.80B — | 16.30 | $2.33 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$113.90 14.56 USD |
+6.95
|
HK$311.13B 39.78B USD | HK$14.79M 1.89M USD | HK$107.90 13.8 USD | HK$114.40 14.63 USD | HK$311.13B 39.78B USD | 20.33 | HK$5.60 0.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.16 | CN¥1.74 0.26 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€26.13 30.16 USD |
+1.12
|
€34.34B 39.64B USD | €341.03K 393.66K USD | €25.86 29.85 USD | €26.26 30.31 USD | €34.34B 39.64B USD | 26.39 | €0.99 1.14 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 41.53 | $13.40 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 31.51 | $0.25 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.91 48.38 USD |
+0.84
|
€34.15B 39.43B USD | €323.68K 373.63K USD | €41.60 48.02 USD | €42.04 48.53 USD | €34.15B 39.43B USD | 15.07 | €2.78 3.21 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
Crown Castle
CCI
US
|
$92.17 — |
+6.46
|
$39.21B — | $7.70M — | $87.72 — | $92.34 — | $39.21B — | 37.01 | $2.49 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Teradyne
TER
US
|
$250.99 — |
-6.82
|
$39.19B — | $4.43M — | $245.94 — | $268.17 — | $39.19B — | 28.84 | $8.70 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.56 59.52 USD |
-0.15
|
€33.91B 39.14B USD | €12.19K 14.08K USD | €51.05 58.93 USD | €51.96 59.98 USD | €33.91B 39.14B USD | 28.48 | €1.81 2.09 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 321.70 31.4 USD |
+0.56
|
SEK 400.81B 39.12B USD | SEK 633.62K 61.85K USD | SEK 319.80 31.22 USD | SEK 324.50 31.68 USD | SEK 400.81B 39.12B USD | 33.06 | SEK 9.73 0.95 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.73 — |
|
|
Sika AG
0Z4C.IL
GB
|
CHF 189.10 237.18 USD |
+1.56
|
CHF 31.13B 39.05B USD | CHF 122.32K 153.42K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.13B 39.05B USD | 30.84 | CHF 6.13 7.69 USD | ||
Royalty Pharma
RPRX
US
|
$67.56 — |
+1.75
|
$39.04B — | $3.80M — | $64.84 — | $67.66 — | $39.04B — | 44.15 | $1.53 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€71.80 82.88 USD |
+1.23
|
€33.78B 38.99B USD | €4.48K 5.17K USD | €71.20 82.19 USD | €73.40 84.73 USD | €33.78B 38.99B USD | 2.52 | €28.46 32.85 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$55.80B 38.98B USD | A$18.80M 13.14M USD | A$5.02 3.51 USD | A$5.09 3.56 USD | A$55.80B 38.98B USD | 25.15 | A$0.20 0.14 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.16 95.99 USD |
+0.9
|
€33.67B 38.86B USD | €72.68K 83.89K USD | €82.68 95.44 USD | €83.64 96.55 USD | €33.67B 38.86B USD | 17.73 | €4.69 5.41 USD | ||
WEC Energy
WEC
US
|
$118.11 — |
+2.35
|
$38.86B — | $3.83M — | $115.00 — | $118.31 — | $38.86B — | 21.47 | $5.50 — |
|
|
Astera Labs
ALAB
US
|
$223.27 — |
-4.43
|
$38.73B — | $8.19M — | $208.40 — | $233.53 — | $38.73B — | 88.24 | $2.53 — |
|
|
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.67 USD |
-0.58
|
€33.47B 38.63B USD | €117.35K 135.46K USD | €1.44 1.66 USD | €1.47 1.7 USD | €33.47B 38.63B USD | 0 | -€0.01 -0.01 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 60.90 | $4.47 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.20 12.86 USD |
+1.22
|
SAR 144.60B 38.58B USD | SAR 1.38M 368.26K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.60B 38.58B USD | 22.00 | SAR 2.19 0.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.44 1.66 USD |
-0.45
|
€33.39B 38.54B USD | €4.20K 4.85K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.39B 38.54B USD | 0 | -€0.01 -0.01 USD | ||
Coherent
COHR
US
|
$195.09 — |
-5.98
|
$38.42B — | $11.45M — | $187.16 — | $205.49 — | $38.42B — | 40.39 | $4.83 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
Comfort Systems USA
FIX
US
|
$1,091.31 — |
-15.08
|
$38.41B — | $1.69M — | $1,055.00 — | $1,119.80 — | $38.41B — | 23.57 | $46.30 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$47.03 — |
+6.16
|
$38.33B — | $2.21K — | $46.84 — | $47.17 — | $38.33B — | 14.51 | $3.24 — |
|
|
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.22 | $8.45 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Dassault Systèmes
DASTY
US
|
$29.04 — |
+3.9
|
$38.16B — | $8.93K — | $28.82 — | $29.11 — | $38.16B — | 25.25 | $1.15 — |
|
|
WEG
WEGZY
US
|
$9.09 — |
+1.56
|
$38.14B — | $5.97K — | $8.97 — | $9.19 — | $38.14B — | 31.34 | $0.29 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
Legrand
LGRDY
US
|
$29.02 — |
-2.78
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 25.01 | $1.16 — |
|
|
Sika AG
SIKA.SW
CH
|
CHF 189.00 237.05 USD |
+1.39
|
CHF 30.32B 38.03B USD | CHF 214.91K 269.54K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.32B 38.03B USD | 29.16 | CHF 6.48 8.13 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.35 86.98 USD |
+0.4
|
€32.94B 38.03B USD | €1.84K 2.12K USD | €74.95 86.52 USD | €75.80 87.5 USD | €32.94B 38.03B USD | 23.84 | €3.16 3.65 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.12 39.39 USD |
-1.39
|
€32.92B 38B USD | €321.21K 370.79K USD | €33.98 39.22 USD | €34.77 40.14 USD | €32.92B 38B USD | 13.86 | €2.46 2.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
