Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA 0O84.IL | $275.11 26.39 USD |
+0.51
|
$436.65B 41.89B USD | $533 51.13 USD | $0 0 USD | $0 0 USD | $436.65B 41.89B USD | 12.06 | $22.8 2.19 USD | |
| Fidelity National Information Services FIS | $79.61 — |
+1.71
|
$41.83B — | $5.58M — | $77.56 — | $79.64 — | $41.83B — | 50.70 | $1.57 — | |
| BASF SE 0BFA.IL | $42.85 46.84 USD |
+0.34
|
$38.24B 41.8B USD | $83.56K 91.35K USD | $0 0 USD | $0 0 USD | $38.24B 41.8B USD | 171.38 | $0.25 0.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.66 1.87 USD |
-1.87
|
$326.08B 41.69B USD | $14.57M 1.86M USD | $14.62 1.87 USD | $14.94 1.91 USD | $326.08B 41.69B USD | 9.33 | $1.57 0.2 USD | |
| NRG Energy, Inc. 0K4C.L | $155.51 — |
+0.13
|
$41.68B — | $615 — | $153.5 — | $155.78 — | $41.68B — | 9.48 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $100.5 — |
+0.4
|
$41.52B — | $18 — | $99.7 — | $100.5 — | $41.52B — | 29.90 | $3.36 — | |
| Wolters Kluwer N.V. 0NMU.IL | $156.33 170.89 USD |
-1.21
|
$37.93B 41.46B USD | $43.15K 47.17K USD | $0 0 USD | $0 0 USD | $37.93B 41.46B USD | 37.39 | $4.18 4.57 USD | |
| Newmont Corporation 0R28.IL | $52.16 — |
-0.65
|
$41.46B — | $0 — | $0 — | $0 — | $41.46B — | 0 | -$0.98 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.43 4.79 USD |
-0.66
|
$298.15B 41.46B USD | $25.79M 3.59M USD | $34.28 4.77 USD | $35 4.87 USD | $298.15B 41.46B USD | 7.73 | $4.45 0.62 USD | |
| BASF SE BAS.F | $42.46 46.41 USD |
-0.79
|
$37.9B 41.43B USD | $7.5K 8.2K USD | $42.43 46.38 USD | $43.11 47.13 USD | $37.9B 41.43B USD | 51.15 | $0.83 0.91 USD | |
| Take-Two Interactive Software TTWO | $226.28 — |
+0.39
|
$41.38B — | $3.65M — | $224.26 — | $226.64 — | $41.38B — | 0 | -$25.57 — | |
| BASF SE BAS.DE | $42.4 46.35 USD |
-0.52
|
$37.84B 41.37B USD | $3.35M 3.66M USD | $42.3 46.24 USD | $43.19 47.21 USD | $37.84B 41.37B USD | 51.08 | $0.83 0.91 USD | |
| MetLife, Inc. MET-PE | $23.31 — |
+0.83
|
$41.34B — | $176.26K — | $23.1 — | $23.33 — | $41.34B — | 2.98 | $7.81 — | |
| Fujitsu Limited 6702.T | $3,445 23.25 USD |
+3.83
|
$6.12T 41.33B USD | $5.39M 36.35K USD | $3,355 22.65 USD | $3,469 23.42 USD | $6.12T 41.33B USD | 30.35 | $113.48 0.77 USD | |
| IDEXX Laboratories IDXX | $513.36 — |
-0.42
|
$41.29B — | $1.22M — | $506.28 — | $515.92 — | $41.29B — | 47.40 | $10.83 — | |
| Ford Motor Company F | $10.38 — |
+1.57
|
$41.28B — | $132.01M — | $10.12 — | $10.46 — | $41.28B — | 8.30 | $1.25 — | |
| AMETEK AME | $178.74 — |
-0.72
|
$41.27B — | $2.08M — | $177.87 — | $180.44 — | $41.27B — | 29.25 | $6.11 — | |
| Intact Financial Corporation IFC.TO | $311.35 231.04 USD |
-0.2
|
$55.53B 41.2B USD | $491.13K 364.44K USD | $310.89 230.7 USD | $315.99 234.48 USD | $55.53B 41.2B USD | 25.19 | $12.36 9.17 USD | |
| Wolters Kluwer WTKWY | $177.68 — |
-0.17
|
$41.2B — | $43.55K — | $176.06 — | $178.85 — | $41.2B — | 34.97 | $5.08 — | |
| Trip.com TCOM | $62.65 — |
-2.96
|
$41.18B — | $2.15M — | $61.88 — | $63.18 — | $41.18B — | 18.42 | $3.4 — | |
| Sika AG 0Z4C.IL | $219.69 249.96 USD |
-0.95
|
$36.17B 41.15B USD | $720 819.21 USD | $0 0 USD | $0 0 USD | $36.17B 41.15B USD | 35.83 | $6.13 6.97 USD | |
| Vertiv VRT | $107.93 — |
-0.5
|
$41.13B — | $6.93M — | $104.71 — | $107.97 — | $41.13B — | 62.75 | $1.72 — | |
| Wolters Kluwer N.V. WKL.AS | $156.3 170.86 USD |
+0.19
|
$37.63B 41.13B USD | $1.02M 1.12M USD | $155.95 170.47 USD | $157.9 172.61 USD | $37.63B 41.13B USD | 34.57 | $4.52 4.94 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.53 — |
-0.41
|
$41.11B — | $36.84K — | $13.38 — | $13.98 — | $41.11B — | 11.46 | $1.18 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,270 0.27 USD |
-4.04
|
$643.31T 41.11B USD | $174.73M 11.17K USD | $4,240 0.27 USD | $4,390 0.28 USD | $643.31T 41.11B USD | 11.09 | $384.92 0.02 USD | |
| Vale S.A. 0LBF.IL | $9.19 — |
-2.75
|
$41.09B — | $495 — | $0 — | $0 — | $41.09B — | 3.91 | $2.35 — | |
| Société Générale Société anonyme GLE.PA | $47.85 52.31 USD |
-0.99
|
$37.53B 41.02B USD | $4M 4.38M USD | $47.85 52.31 USD | $48.69 53.22 USD | $37.53B 41.02B USD | 8.63 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.DE | $47.86 52.32 USD |
-0.99
|
$37.53B 41.02B USD | $3.99K 4.36K USD | $47.86 52.32 USD | $48.6 53.13 USD | $37.53B 41.02B USD | 8.65 | $5.53 6.05 USD | |
| Fujitsu Limited FJTSY | $22.89 — |
+0.22
|
$40.99B — | $85.67K — | $22.13 — | $23.69 — | $40.99B — | 29.34 | $0.78 — | |
| Fujitsu FJTSF | $22.55 — |
-3.43
|
$40.99B — | $4.26K — | $20.95 — | $23.99 — | $40.99B — | 28.91 | $0.78 — | |
| Honda Motor Co., Ltd. 7267.T | $1,433.5 9.68 USD |
-2.35
|
$6.06T 40.91B USD | $7.6M 51.32K USD | $1,433 9.67 USD | $1,465 9.89 USD | $6.06T 40.91B USD | 8.01 | $178.95 1.21 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $316.31 — |
+1.54
|
$40.9B — | $2 — | $310.23 — | $316.75 — | $40.9B — | 11.02 | $28.69 — | |
| Hess HES | $132.19 — |
-1.07
|
$40.88B — | $3.57M — | $130.66 — | $133.11 — | $40.88B — | 18.35 | $7.2 — | |
| Trip.com Group Limited 9961.HK | $488.8 62.5 USD |
-1.05
|
$319.48B 40.85B USD | $1.31M 167.43K USD | $488.6 62.47 USD | $497.4 63.6 USD | $319.48B 40.85B USD | 18.35 | $26.63 3.4 USD | |
| HOYA Corporation HOCPY | $117.62 — |
-2.85
|
$40.78B — | $21.84K — | $116.93 — | $118.75 — | $40.78B — | 28.82 | $4.08 — | |
| DNB Bank ASA DNBBF | $27.46 — |
+0.42
|
$40.71B — | $798 — | $27.46 — | $27.46 — | $40.71B — | 9.40 | $2.92 — | |
| Datadog DDOG | $117.88 — |
+0.75
|
$40.71B — | $7.31M — | $115.18 — | $118.2 — | $40.71B — | 250.80 | $0.47 — | |
| Intact Financial Corporation IFCZF | $227.72 — |
+0.71
|
$40.61B — | $17 — | $226.76 — | $228.88 — | $40.61B — | 25.50 | $8.93 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.8 259.95 USD |
-0.29
|
$37.03B 40.48B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $37.03B 40.48B USD | 29.50 | $8.06 8.81 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+2.53
|
$37.01B 40.45B USD | $18.95K 20.72K USD | $79.5 86.9 USD | $81.3 88.87 USD | $37.01B 40.45B USD | 26.26 | $3.08 3.37 USD | |
| Aena S.M.E., S.A. ANYYY | $26.93 — |
+0.67
|
$40.44B — | $21.08K — | $26.74 — | $27.1 — | $40.44B — | 18.19 | $1.48 — | |
| Public Service Enterprise Group Incorporated PEG | $81.03 — |
+1.86
|
$40.43B — | $12.25M — | $79.3 — | $81.38 — | $40.43B — | 22.13 | $3.66 — | |
| Xcel Energy XEL | $70.1 — |
+0.91
|
$40.43B — | $3.99M — | $69.38 — | $70.4 — | $40.43B — | 20.61 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $1.3K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Valero Energy VLO | $128.97 — |
-0.15
|
$40.39B — | $3.87M — | $128.15 — | $130.36 — | $40.39B — | 44.01 | $2.93 — | |
| Mitsubishi Electric Corporation 6503.T | $2,881.5 19.45 USD |
-0.77
|
$5.98T 40.37B USD | $2.53M 17.09K USD | $2,871 19.38 USD | $2,911 19.65 USD | $5.98T 40.37B USD | 18.51 | $155.65 1.05 USD | |
| DNB Bank ASA DNBBY | $27.17 — |
+1.23
|
$40.28B — | $23.31K — | $26.71 — | $27.25 — | $40.28B — | 9.30 | $2.92 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,974.5 60.18 USD |
<0.01
|
$3.33T 40.25B USD | $60.98K 737.8 USD | $4,960 60.01 USD | $5,001.5 60.51 USD | $3.33T 40.25B USD | 39.84 | $124.85 1.51 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $23.75 3.04 USD |
-3.06
|
$314.56B 40.22B USD | $3.67M 469.57K USD | $23.6 3.02 USD | $24.15 3.09 USD | $314.56B 40.22B USD | 4.90 | $4.84 0.62 USD | |
| Occidental Petroleum OXY | $40.78 — |
-1.64
|
$40.13B — | $6.15M — | $40.51 — | $41.15 — | $40.13B — | 16.51 | $2.47 — | |
| Sika AG SIKA.SW | $219.7 249.97 USD |
-0.36
|
$35.25B 40.11B USD | $460.56K 524.02K USD | $219 249.18 USD | $223.8 254.64 USD | $35.25B 40.11B USD | 28.31 | $7.76 8.83 USD | |
| Vale VALE | $9.13 — |
-3.28
|
$40.09B — | $41.79M — | $9.11 — | $9.36 — | $40.09B — | 6.61 | $1.38 — | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+0.07
|
$53.97B 40.05B USD | $3.49M 2.59M USD | $118.1 87.63 USD | $120 89.05 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.86 0.81 USD |
-0.68
|
$287.76B 40.01B USD | $72.78M 10.12M USD | $5.85 0.81 USD | $5.94 0.83 USD | $287.76B 40.01B USD | 22.53 | $0.26 0.04 USD | |
| Yum! Brands YUM | $143.94 — |
-0.07
|
$40.01B — | $3.18M — | $143.09 — | $144.48 — | $40.01B — | 28.67 | $5.02 — | |
| Cognizant Technology CTSH | $80.99 — |
+0.42
|
$39.92B — | $9.24M — | $79.9 — | $81.23 — | $39.92B — | 17.05 | $4.75 — | |
| Alcon Inc. ALC.SW | $70.7 80.44 USD |
+0.2
|
$34.97B 39.79B USD | $1.79M 2.04M USD | $70.6 80.33 USD | $72.52 82.51 USD | $34.97B 39.79B USD | 37.80 | $1.87 2.13 USD | |
| Alnylam Pharmaceuticals ALNY | $304.56 — |
+3.98
|
$39.71B — | $3.12M — | $287.2 — | $306 — | $39.71B — | 0 | -$2.1 — | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
+1.68
|
$36.28B 39.66B USD | $7.22K 7.89K USD | $8.96 9.8 USD | $9.13 9.98 USD | $36.28B 39.66B USD | 8.30 | $1.1 1.2 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.71 2.97 USD |
+569.46
|
$36.28B 39.66B USD | $630.08K 688.76K USD | $0 0 USD | $0 0 USD | $36.28B 39.66B USD | 9.04 | $0.3 0.33 USD | |
| DENSO DNZOF | $14.21 — |
-0.35
|
$39.64B — | $358 — | $14.21 — | $14.64 — | $39.64B — | 14.35 | $0.99 — | |
| Wheaton Precious Metals WPM | $86.75 — |
+0.8
|
$39.37B — | $1.66M — | $85.7 — | $87.03 — | $39.37B — | 63.78 | $1.36 — | |
| Diamondback Energy FANG | $134.55 — |
-2.37
|
$39.31B — | $4.36M — | $133.75 — | $136.71 — | $39.31B — | 8.36 | $16.08 — | |
| National Bank of Canada NA.TO | $135.07 100.23 USD |
+1.12
|
$52.86B 39.22B USD | $2.97M 2.21M USD | $133.29 98.91 USD | $135.45 100.51 USD | $52.86B 39.22B USD | 12.92 | $10.45 7.75 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.19 40.65 USD |
+0.17
|
$35.88B 39.22B USD | $42.85K 46.84K USD | $0 0 USD | $0 0 USD | $35.88B 39.22B USD | 15.11 | $2.46 2.69 USD | |
| NTPC Limited NTPC.NS | $333.6 4.04 USD |
-0.09
|
$3.24T 39.18B USD | $182.35K 2.21K USD | $333.15 4.03 USD | $334.75 4.05 USD | $3.24T 39.18B USD | 16.40 | $20.33 0.25 USD | |
| KBC Group NV KBCSY | $49.38 — |
-0.17
|
$39.16B — | $194.52K — | $49.07 — | $49.62 — | $39.16B — | 10.37 | $4.76 — | |
| Heidelberg Materials AG 0MG2.IL | $172.48 188.55 USD |
-1.44
|
$35.76B 39.09B USD | $22.14K 24.2K USD | $0 0 USD | $0 0 USD | $35.76B 39.09B USD | 17.60 | $9.8 10.71 USD | |
| Garmin GRMN | $202.97 — |
+0.06
|
$39.08B — | $2.4M — | $198.19 — | $203.17 — | $39.08B — | 26.74 | $7.59 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.04 — |
+0.11
|
$39.06B — | $91.3K — | $14.75 — | $15.5 — | $39.06B — | 32.69 | $0.46 — | |
| Vale S.A. CVLC.F | $8.31 9.09 USD |
-2.81
|
$35.69B 39.01B USD | $10.72K 11.72K USD | $8.31 9.09 USD | $8.6 9.4 USD | $35.69B 39.01B USD | 6.86 | $1.21 1.32 USD | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
-2.75
|
$35.64B 38.96B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $35.64B 38.96B USD | 6.78 | $1.23 1.34 USD | |
| NTT DATA NTDTY | $27.42 — |
-3.92
|
$38.89B — | $2.3K — | $26.61 — | $27.42 — | $38.89B — | 39.17 | $0.7 — | |
| DNB Bank ASA DNB.OL | $273.3 26.22 USD |
+0.04
|
$405.22B 38.87B USD | $4.75M 456.08K USD | $273 26.19 USD | $276.8 26.55 USD | $405.22B 38.87B USD | 9.14 | $29.9 2.87 USD | |
| Aena S.M.E., S.A. AENA.MC | $237 259.07 USD |
+0.77
|
$35.55B 38.86B USD | $11.46K 12.53K USD | $0 0 USD | $0 0 USD | $35.55B 38.86B USD | 18.02 | $13.15 14.37 USD | |
| Banco Santander (Brasil) BSBR | $5.2 — |
-1.7
|
$38.85B — | $263.8K — | $5.16 — | $5.24 — | $38.85B — | 17.33 | $0.3 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,335.08 1732.77 USD |
+1.44
|
$52.26B 38.78B USD | $146.47K 108.69K USD | $2,277.57 1690.09 USD | $2,350 1743.84 USD | $52.26B 38.78B USD | 9.77 | $238.88 177.26 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.04 39.4 USD |
-0.41
|
$35.47B 38.77B USD | $3.95K 4.32K USD | $36.04 39.4 USD | $36.63 40.04 USD | $35.47B 38.77B USD | 16.60 | $2.17 2.37 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.92
|
$278.4B 38.71B USD | $52.48M 7.3M USD | $17.12 2.38 USD | $17.39 2.42 USD | $278.4B 38.71B USD | 7.50 | $2.29 0.32 USD | |
| Corning Incorporated 0R2X.L | $49.34 — |
-1.05
|
$38.7B — | $370 — | $48.98 — | $49.67 — | $38.7B — | 39.22 | $1.26 — | |
| Ambev ABEV | $2.44 — |
-2.01
|
$38.61B — | $23.1M — | $2.43 — | $2.46 — | $38.61B — | 15.25 | $0.16 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,998 24.17 USD |
-0.96
|
$3.19T 38.55B USD | $24.65K 298.16 USD | $1,998 24.17 USD | $2,019.7 24.44 USD | $3.19T 38.55B USD | 36.27 | $55.08 0.67 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.22 — |
+0.64
|
$38.54B — | $91.25K — | $41.91 — | $42.28 — | $38.54B — | 19.27 | $2.19 — | |
| National Bank of Canada NTIOF | $98.44 — |
+1.86
|
$38.52B — | $13.21K — | $97.41 — | $98.52 — | $38.52B — | 13.03 | $7.55 — | |
| Invesco Physical Gold ETC SGLD.L | $316.95 — |
-0.76
|
$38.5B — | $5.88K — | $315.51 — | $318.42 — | $38.5B — | 0 | -$0.66 — | |
| Hannover Rück SE HVRRY | $53.01 — |
+0.57
|
$38.35B — | $3.32K — | $52.64 — | $53.22 — | $38.35B — | 15.18 | $3.49 — | |
| Orange S.A. 0OQV.IL | $13.15 14.37 USD |
-0.08
|
$35.06B 38.33B USD | $2.19M 2.39M USD | $0 0 USD | $0 0 USD | $35.06B 38.33B USD | 21.55 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.04B 38.3B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.04B 38.3B USD | 17.11 | $0.77 0.84 USD | |
| Carvana CVNA | $327.16 — |
+2.35
|
$38.26B — | $4.45M — | $316.32 — | $327.75 — | $38.26B — | 113.59 | $2.88 — | |
| Orange S.A. ORA.PA | $13.14 14.36 USD |
-0.11
|
$34.96B 38.22B USD | $9.03M 9.87M USD | $13.14 14.36 USD | $13.28 14.52 USD | $34.96B 38.22B USD | 17.05 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+0.04
|
$34.96B 38.22B USD | $5.5K 6.01K USD | $13.01 14.22 USD | $13.26 14.49 USD | $34.96B 38.22B USD | 17.11 | $0.76 0.83 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,191 14.79 USD |
+0.69
|
$5.66T 38.19B USD | $1.97M 13.32K USD | $2,171 14.65 USD | $2,201.5 14.86 USD | $5.66T 38.19B USD | 32.90 | $66.59 0.45 USD | |
| HOYA Corporation 7741.T | $16,500 111.38 USD |
-3.59
|
$5.66T 38.18B USD | $419.7K 2.83K USD | $16,500 111.38 USD | $16,945 114.38 USD | $5.66T 38.18B USD | 27.78 | $593.89 4.01 USD | |
| Pop Mart International Group Limited 9992.HK | $224.6 28.72 USD |
+1.91
|
$298.3B 38.14B USD | $2.47M 316.39K USD | $222.2 28.41 USD | $227.8 29.13 USD | $298.3B 38.14B USD | 87.73 | $2.56 0.33 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.39K USD | $225.87 31.41 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.57 | $9.19 1.28 USD | |
| lululemon athletica LULU | $316.67 — |
-0.13
|
$38.05B — | $3.65M — | $311.32 — | $317.74 — | $38.05B — | 21.64 | $14.63 — | |
| Baker Hughes Company 0RR8.L | $36.69 — |
-1.75
|
$38.05B — | $5.97K — | $36.56 — | $37.09 — | $38.05B — | 105.41 | $0.35 — | |
| DENSO Corporation DNZOY | $13.46 — |
-0.11
|
$38.03B — | $101.01K — | $13.32 — | $13.46 — | $38.03B — | 13.59 | $0.99 — | |
| KBC Group NV KBC.BR | $86.96 95.06 USD |
-0.28
|
$34.58B 37.8B USD | $1.08M 1.18M USD | $86.76 94.84 USD | $87.76 95.93 USD | $34.58B 37.8B USD | 10.27 | $8.46 9.25 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.39 80.23 USD |
+0.82
|
$34.55B 37.77B USD | $29.54K 32.3K USD | $0 0 USD | $0 0 USD | $34.55B 37.77B USD | 36.51 | $2.01 2.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||