Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otsuka
OTSKY
US
|
$39.65 — |
+0.15
|
$41.55B — | $3.88K — | $39.61 — | $39.77 — | $41.55B — | 16.05 | $2.47 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.40 34.58 USD |
+0.19
|
₹3.43T 41.52B USD | ₹1.86M 22.49K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
ASSA ABLOY
ASAZY
US
|
$18.67 — |
+0.59
|
$41.48B — | $26.09K — | $18.60 — | $18.78 — | $41.48B — | 23.63 | $0.79 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€28.82 33.27 USD |
-1.37
|
€35.92B 41.46B USD | €26.57K 30.67K USD | €28.60 33.01 USD | €29.45 34 USD | €35.92B 41.46B USD | 12.53 | €2.30 2.65 USD | ||
ASM International NV
ASM.AS
NL
|
€735.00 848.44 USD |
+3.84
|
€35.88B 41.42B USD | €71.93K 83.03K USD | €704.60 813.34 USD | €735.20 848.67 USD | €35.88B 41.42B USD | 33.62 | €21.86 25.23 USD | ||
Legrand SA
0MW7.IL
GB
|
€127.55 147.24 USD |
+1.31
|
€35.74B 41.26B USD | €7.54K 8.7K USD | €125.70 145.1 USD | €128.55 148.39 USD | €35.74B 41.26B USD | 31.03 | €4.11 4.74 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.32 | QAR 1.77 0.49 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.10 | HK$2.90 0.37 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$217.60 27.82 USD |
-3.03
|
HK$321.83B 41.15B USD | HK$2.70M 344.96K USD | HK$216.80 27.72 USD | HK$227.20 29.05 USD | HK$321.83B 41.15B USD | 64.76 | HK$3.36 0.43 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 348.30 51.07 USD |
+1.34
|
DKK 279.80B 41.02B USD | DKK 199.13K 29.2K USD | DKK 342.80 50.26 USD | DKK 349.60 51.26 USD | DKK 279.80B 41.02B USD | 12.01 | DKK 29.00 4.25 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.20 25.63 USD |
+877.97
|
€35.49B 40.97B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €35.49B 40.97B USD | 43.52 | €0.51 0.59 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.92 12.14 USD |
-0.13
|
R$201.90B 40.92B USD | R$3.88M 786.49K USD | R$59.22 12 USD | R$61.50 12.47 USD | R$201.90B 40.92B USD | 97.58 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
Dollarama Inc.
DOL.TO
CA
|
CA$204.80 151.97 USD |
-1.19
|
CA$54.96B 40.79B USD | CA$35.47K 26.32K USD | CA$204.65 151.86 USD | CA$206.54 153.27 USD | CA$54.96B 40.79B USD | 41.12 | CA$4.98 3.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 302.60 379.53 USD |
+1.44
|
CHF 32.48B 40.74B USD | CHF 3.49K 4.37K USD | CHF 298.40 374.26 USD | CHF 302.90 379.91 USD | CHF 32.48B 40.74B USD | 42.50 | CHF 7.12 8.93 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 375.70 36.67 USD |
+0.75
|
SEK 417.32B 40.74B USD | SEK 646.70K 63.13K USD | SEK 368.80 36 USD | SEK 379.70 37.06 USD | SEK 417.32B 40.74B USD | 25.48 | SEK 14.74 1.44 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 30.92K 38.78K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
D.R. Horton
DHI
US
|
$144.82 — |
-1.16
|
$40.51B — | $123.85K — | $144.75 — | $146.55 — | $40.51B — | 13.80 | $10.49 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.91 | ¥142 0.87 USD | ||
Ares Management
ARES
US
|
$121.72 — |
-0.11
|
$40.38B — | $54.45K — | $121.62 — | $123.81 — | $40.38B — | 56.09 | $2.17 — |
|
|
Yum! Brands
YUM
US
|
$147.83 — |
-1.04
|
$40.34B — | $106.50K — | $147.69 — | $148.71 — | $40.34B — | 18.61 | $7.94 — |
|
|
Paychex
PAYX
US
|
$113.25 — |
-2.12
|
$40.31B — | $165.50K — | $112.90 — | $115.14 — | $40.31B — | 22.47 | $5.04 — |
|
|
SSE
SSEZY
US
|
$33.19 — |
-0.3
|
$40.30B — | $333.00 — | $33.19 — | $33.19 — | $40.30B — | 23.53 | $1.41 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.90 — |
+2.81
|
$40.28B — | $16.01K — | $13.85 — | $13.93 — | $40.28B — | 14.63 | $0.95 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 11.87 | ¥153 0.94 USD | ||
Sompo
SMPNY
US
|
$22.70 — |
+1.36
|
$40.13B — | $4.92K — | $22.70 — | $22.80 — | $40.13B — | 21.41 | $1.06 — |
|
|
Sysco
SYY
US
|
$81.54 — |
-0.76
|
$40.11B — | $89.64K — | $81.33 — | $82.09 — | $40.11B — | 22.27 | $3.66 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€48.29 55.74 USD |
+7.22
|
€34.73B 40.09B USD | €1.76M 2.03M USD | €48.04 55.45 USD | €49.99 57.71 USD | €34.73B 40.09B USD | 31.35 | €1.54 1.78 USD | ||
Live Nation Entertainment
LYV
US
|
$171.79 — |
-0.51
|
$40.02B — | $46.76K — | $171.33 — | $172.14 — | $40.02B — | 0 | -$1.11 — |
|
|
Twilio
TWLO
US
|
$259.89 — |
-1.46
|
$39.91B — | $114.62K — | $257.50 — | $263.84 — | $39.91B — | 35.94 | $7.23 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-0.46
|
HK$312.09B 39.9B USD | HK$2.77M 354.26K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
0
|
CHF 31.71B 39.77B USD | CHF 12.54K 15.73K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.71B 39.77B USD | 29.90 | CHF 9.78 12.27 USD | ||
Prudential Financial
PRU
US
|
$115.13 — |
-0.58
|
$39.72B — | $66.61K — | $115.01 — | $116.22 — | $39.72B — | 10.42 | $11.04 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,290 75.78 USD |
-1.68
|
¥6T 39.7B USD | ¥1M 6.4K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.7B USD | 16.12 | ¥762 4.7 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€281.40 324.83 USD |
-0.21
|
€34.33B 39.63B USD | €379.00 437.49 USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.33B 39.63B USD | 22.29 | €12.62 14.57 USD | ||
ORIX
IX
US
|
$36.77 — |
+0.49
|
$39.58B — | $6.82K — | $36.77 — | $36.93 — | $39.58B — | 10.21 | $3.60 — |
|
|
Dollarama
DLMAF
US
|
$147.46 — |
-0.8
|
$39.57B — | $1.21K — | $147.48 — | $148.70 — | $39.57B — | 41.07 | $3.59 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€68.26 78.79 USD |
-1.53
|
€34.22B 39.5B USD | €388.20K 448.11K USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.22B 39.5B USD | 6.51 | €10.47 12.09 USD | ||
CMOC
CMCLF
US
|
$1.64 — |
+1.86
|
$39.49B — | $1.80K — | $1.70 — | $1.70 — | $39.49B — | 9.11 | $0.18 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€68.20 78.73 USD |
-1.16
|
€34.19B 39.46B USD | €23.70K 27.36K USD | €67.15 77.51 USD | €69.30 80 USD | €34.19B 39.46B USD | 6.50 | €10.49 12.11 USD | ||
Fairfax Financial
FRFHF
US
|
$1,762.58 — |
-0.36
|
$39.43B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.43B — | 8.65 | $203.74 — |
|
|
ITC Limited
ITC.NS
IN
|
₹260.00 3.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹27.55M 333.34K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.42B USD | 16.41 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.03K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.86 65.64 USD |
-1.52
|
€34.04B 39.29B USD | €655.11K 756.22K USD | €56.04 64.69 USD | €57.50 66.37 USD | €34.04B 39.29B USD | 5.44 | €10.45 12.06 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.68
|
₹3.25T 39.28B USD | ₹1.05M 12.65K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
Estée Lauder
EL
US
|
$108.31 — |
-0.47
|
$39.24B — | $178.53K — | $107.59 — | $108.34 — | $39.24B — | 216.62 | $0.50 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$46.05 9.33 USD |
+3.41
|
R$193.22B 39.16B USD | R$2.79M 565.61K USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$193.22B 39.16B USD | 30.90 | R$1.49 0.3 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 206.30 20.14 USD |
+0.24
|
SEK 401.09B 39.15B USD | SEK 1.09M 106.49K USD | SEK 203.60 19.87 USD | SEK 207.10 20.22 USD | SEK 401.09B 39.15B USD | 13.18 | SEK 15.65 1.53 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€281.20 324.6 USD |
+0.14
|
€33.91B 39.15B USD | €16.23K 18.73K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.91B 39.15B USD | 12.37 | €22.72 26.23 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.37 28.13 USD |
+0.95
|
€33.90B 39.13B USD | €27.43K 31.66K USD | €23.98 27.68 USD | €24.37 28.13 USD | €33.90B 39.13B USD | 19.03 | €1.28 1.48 USD | ||
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Revolution Medicines
RVMD
US
|
$182.20 — |
-0.92
|
$39.05B — | $72.98K — | $181.25 — | $184.20 — | $39.05B — | 0 | -$8.87 — |
|
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Kroger
KR
US
|
$66.08 — |
-1.06
|
$39.03B — | $571.75K — | $65.45 — | $66.39 — | $39.03B — | 36.71 | $1.80 — |
|
|
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$1.23T 38.95B USD | NT$13.31M 422.81K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.00 145.45 USD |
+0.48
|
€33.70B 38.9B USD | €7.00 8.08 USD | €125.70 145.1 USD | €126.30 145.79 USD | €33.70B 38.9B USD | 24.32 | €5.18 5.98 USD | ||
KB Financial
KB
US
|
$112.04 — |
-0.97
|
$38.89B — | $25.77K — | $111.71 — | $112.48 — | $38.89B — | 9.61 | $11.65 — |
|
|
Okta
OKTA
US
|
$221.99 — |
+0.9
|
$38.81B — | $239.98K — | $219.00 — | $226.80 — | $38.81B — | 133.72 | $1.66 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 57.53 72.16 USD |
-0.98
|
CHF 30.91B 38.77B USD | CHF 11.82K 14.83K USD | CHF 57.53 72.16 USD | CHF 58.00 72.75 USD | CHF 30.91B 38.77B USD | 88.50 | CHF 0.65 0.82 USD | ||
Legrand SA
LR.PA
FR
|
€128.05 147.81 USD |
+1.67
|
€33.56B 38.74B USD | €105.64K 121.94K USD | €125.50 144.87 USD | €128.70 148.56 USD | €33.56B 38.74B USD | 25.76 | €4.97 5.74 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€24.67 28.48 USD |
+0.49
|
€33.56B 38.74B USD | €621.81K 717.78K USD | €24.26 28 USD | €24.79 28.62 USD | €33.56B 38.74B USD | 32.03 | €0.77 0.89 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
PG&E
PCG
US
|
$12.81 — |
-0.23
|
$38.46B — | $1.07M — | $12.81 — | $12.93 — | $38.46B — | 9.48 | $1.35 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Volkswagen
VWAPY
US
|
$7.67 — |
0
|
$38.45B — | $9.85K — | $7.67 — | $7.71 — | $38.45B — | 6.28 | $1.22 — |
|
|
Goodman Group
GMG.AX
AU
|
A$26.76 18.69 USD |
+3.24
|
A$54.99B 38.41B USD | A$4.57M 3.19M USD | A$25.62 17.9 USD | A$26.81 18.73 USD | A$54.99B 38.41B USD | 19.67 | A$1.36 0.95 USD | ||
Archer-Daniels-Midland
ADM
US
|
$79.51 — |
+0.62
|
$38.32B — | $246.29K — | $78.59 — | $79.76 — | $38.32B — | 21.78 | $3.65 — |
|
|
ASM
ASMIY
US
|
$784.32 — |
+0.89
|
$38.29B — | $4.68K — | $785.40 — | $798.15 — | $38.29B — | 30.75 | $25.50 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.91 12.59 USD |
+0.31
|
€33.14B 38.26B USD | €1.91M 2.2M USD | €10.76 12.42 USD | €10.91 12.59 USD | €33.14B 38.26B USD | 9.16 | €1.19 1.37 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.68 12.72 USD |
+3.43
|
SAR 143.04B 38.16B USD | SAR 3.23M 860.93K USD | SAR 45.74 12.2 USD | SAR 47.76 12.74 USD | SAR 143.04B 38.16B USD | 31.78 | SAR 1.50 0.4 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-0.2
|
A$54.57B 38.12B USD | A$22.85M 15.96M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$54.57B 38.12B USD | 24.60 | A$0.20 0.14 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.54 77.96 USD |
-0.15
|
€32.97B 38.05B USD | €203.44K 234.84K USD | €66.60 76.88 USD | €68.52 79.1 USD | €32.97B 38.05B USD | 12.53 | €5.39 6.22 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 108.36 10.58 USD |
+0.66
|
SEK 389.48B 38.02B USD | SEK 488.45K 47.68K USD | SEK 107.55 10.5 USD | SEK 108.75 10.62 USD | SEK 389.48B 38.02B USD | 30.10 | SEK 3.60 0.35 USD | ||
Komatsu
KMTUY
US
|
$42.86 — |
+0.82
|
$37.98B — | $10.02K — | $41.64 — | $43.05 — | $37.98B — | 15.58 | $2.75 — |
|
|
Daikin Industries
DKILY
US
|
$13.61 — |
+1.11
|
$37.88B — | $27.39K — | $13.58 — | $13.62 — | $37.88B — | 22.31 | $0.61 — |
|
|
Volkswagen
VWAGY
US
|
$7.55 — |
-1.18
|
$37.85B — | $27.34K — | $7.54 — | $7.55 — | $37.85B — | 6.18 | $1.22 — |
|
|
Hannover Rück
HVRRY
US
|
$52.26 — |
+0.25
|
$37.81B — | $28.00 — | $52.27 — | $52.68 — | $37.81B — | 11.85 | $4.41 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$181.91 — |
-0.31
|
$37.72B — | $128.43K — | $181.78 — | $183.62 — | $37.72B — | 34.98 | $5.20 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$201.62 — |
-0.85
|
$37.70B — | $149.09K — | $201.36 — | $204.51 — | $37.70B — | 0 | -$1.73 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.59 — |
+0.93
|
$37.69B — | $4.70K — | $48.49 — | $48.77 — | $37.69B — | 29.62 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.21
|
€32.62B 37.65B USD | €301.49K 348.02K USD | €1.40 1.61 USD | €1.41 1.63 USD | €32.62B 37.65B USD | 0 | -€0.01 -0.01 USD | ||
Roblox
RBLX
US
|
$52.70 — |
-3.08
|
$37.64B — | $899.74K — | $52.50 — | $54.72 — | $37.64B — | 0 | -$1.42 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-0.67
|
€32.56B 37.59B USD | €9.40K 10.85K USD | €1.40 1.62 USD | €1.41 1.62 USD | €32.56B 37.59B USD | 0 | -€0.01 -0.01 USD | ||
Royalty Pharma
RPRX
US
|
$65.00 — |
+0.37
|
$37.56B — | $141.57K — | $64.45 — | $65.19 — | $37.56B — | 34.57 | $1.88 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.88 46.03 USD |
+0.38
|
€32.50B 37.52B USD | €594.76K 686.56K USD | €39.56 45.67 USD | €39.99 46.16 USD | €32.50B 37.52B USD | 14.34 | €2.78 3.21 USD | ||
Talanx AG
TLX.DE
DE
|
€125.80 145.22 USD |
-0.16
|
€32.49B 37.5B USD | €10.60K 12.23K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.49B 37.5B USD | 12.40 | €10.14 11.7 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.68 28.49 USD |
+0.53
|
€32.43B 37.44B USD | €507.14K 585.41K USD | €24.24 27.98 USD | €24.79 28.62 USD | €32.43B 37.44B USD | 25.44 | €0.97 1.12 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥252.95B 37.32B USD | CN¥118.65M 17.51M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥252.47B 37.25B USD | CN¥63.40M 9.35M USD | CN¥16.31 2.41 USD | CN¥16.72 2.47 USD | CN¥252.47B 37.25B USD | 9.53 | CN¥1.74 0.26 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,815 42.02 USD |
+1.22
|
¥6T 37.24B USD | ¥3M 20.62K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.24B USD | 16.46 | ¥414 2.55 USD | ||
Legrand
LGRDY
US
|
$28.39 — |
+1.47
|
$37.21B — | $1.00K — | $28.39 — | $28.39 — | $37.21B — | 24.47 | $1.16 — |
|
|
Crown Castle
CCI
US
|
$87.06 — |
-0.47
|
$37.04B — | $222.54K — | $85.71 — | $87.17 — | $37.04B — | 34.96 | $2.49 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.20 78.73 USD |
-0.98
|
€32.09B 37.04B USD | €676.00 780.33 USD | €67.10 77.46 USD | €69.50 80.23 USD | €32.09B 37.04B USD | 2.39 | €28.46 32.85 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,252.70 15.16 USD |
-0.58
|
₹3.06T 36.99B USD | ₹2.62M 31.7K USD | ₹1,227.70 14.85 USD | ₹1,266.50 15.32 USD | ₹3.06T 36.99B USD | 10.77 | ₹116.30 1.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
