Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.78 86.32 USD |
+3.06
|
€36.49B 42.12B USD | €9.39K 10.84K USD | €74.56 86.07 USD | €75.78 87.48 USD | €36.49B 42.12B USD | 13.87 | €5.39 6.22 USD | ||
Nokia
NOK
US
|
$7.53 — |
-8.9
|
$42.09B — | $43.52M — | $7.50 — | $7.92 — | $42.09B — | 46.98 | $0.16 — |
|
|
Rheinmetall AG
0NI1.IL
GB
|
€839.20 968.72 USD |
-17.06
|
€36.41B 42.02B USD | €64.78K 74.77K USD | €818.70 945.05 USD | €933.80 1077.92 USD | €36.41B 42.02B USD | 77.84 | €10.78 12.44 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 311.20 390.32 USD |
+3.25
|
CHF 33.41B 41.9B USD | CHF 1.06K 1.33K USD | CHF 309.00 387.56 USD | CHF 312.00 391.32 USD | CHF 33.41B 41.9B USD | 43.70 | CHF 7.12 8.93 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€72.32 83.48 USD |
+1.57
|
€36.25B 41.85B USD | €599.51K 692.03K USD | €71.84 82.93 USD | €73.98 85.4 USD | €36.25B 41.85B USD | 34.27 | €2.11 2.44 USD | ||
Talanx AG
0QA8.IL
GB
|
€135.50 156.41 USD |
+1.5
|
€36.24B 41.84B USD | €4.88K 5.63K USD | €133.80 154.45 USD | €135.80 156.76 USD | €36.24B 41.84B USD | 26.15 | €5.18 5.98 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$800.00 25.42 USD |
-9.91
|
NT$1.32T 41.83B USD | NT$28.44M 903.82K USD | NT$800.00 25.42 USD | NT$858.00 27.26 USD | NT$1.32T 41.83B USD | 40.02 | NT$19.99 0.64 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 141.66 36.01 USD |
+0.98
|
PLN 164.46B 41.8B USD | PLN 893.88K 227.2K USD | PLN 135.98 34.56 USD | PLN 142.00 36.09 USD | PLN 164.46B 41.8B USD | 7.82 | PLN 18.11 4.6 USD | ||
Dollarama
DLMAF
US
|
$155.48 — |
+3.88
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.12 70.55 USD |
+0.23
|
€36.13B 41.71B USD | €1.00M 1.16M USD | €60.60 69.95 USD | €62.96 72.68 USD | €36.13B 41.71B USD | 6.04 | €10.11 11.67 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 311.00 390.07 USD |
+0.26
|
CHF 33.20B 41.65B USD | CHF 19.13K 23.99K USD | CHF 308.80 387.31 USD | CHF 312.40 391.82 USD | CHF 33.20B 41.65B USD | 31.79 | CHF 9.78 12.27 USD | ||
Hannover Rück
HVRRY
US
|
$57.28 — |
+2.29
|
$41.45B — | $203.00 — | $56.99 — | $57.28 — | $41.45B — | 12.98 | $4.41 — |
|
|
Otsuka
OTSKY
US
|
$39.51 — |
+4.25
|
$41.40B — | $3.16K — | $38.91 — | $39.51 — | $41.40B — | 16.95 | $2.33 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€71.50 82.53 USD |
+0.85
|
€35.84B 41.37B USD | €52.69K 60.82K USD | €71.15 82.13 USD | €73.50 84.84 USD | €35.84B 41.37B USD | 33.88 | €2.11 2.44 USD | ||
Legrand SA
0MW7.IL
GB
|
€127.90 147.64 USD |
-0.29
|
€35.84B 41.37B USD | €104.33K 120.43K USD | €127.90 147.64 USD | €135.05 155.89 USD | €35.84B 41.37B USD | 31.11 | €4.11 4.74 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.76 20.09 USD |
+7.03
|
A$59.09B 41.28B USD | A$6.85M 4.79M USD | A$26.98 18.85 USD | A$28.76 20.09 USD | A$59.09B 41.28B USD | 21.62 | A$1.33 0.93 USD | ||
Rocket
RKT
US
|
$14.54 — |
-3.1
|
$41.28B — | $10.03M — | $14.53 — | $15.06 — | $41.28B — | 0 | -$0.03 — |
|
|
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 80.84 | $0.57 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$48.28 9.79 USD |
-3.54
|
R$202.57B 41.06B USD | R$4.49M 909.79K USD | R$48.08 9.75 USD | R$49.93 10.12 USD | R$202.57B 41.06B USD | 32.40 | R$1.49 0.3 USD | ||
Daiichi Life
DLICY
US
|
$22.79 — |
-2.9
|
$41.05B — | $1.06K — | $22.79 — | $22.79 — | $41.05B — | 11.51 | $1.98 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,433 15 USD |
+2.16
|
¥7T 41.02B USD | ¥4M 22.05K USD | ¥2,410 14.86 USD | ¥2,460 15.17 USD | ¥7T 41.02B USD | 17.17 | ¥142 0.87 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 215.40 21.06 USD |
+0.33
|
SEK 419.56B 40.95B USD | SEK 1.44M 125.18K USD | SEK 215.50 21.04 USD | SEK 218.20 21.3 USD | SEK 419.56B 40.95B USD | 13.78 | SEK 15.65 1.53 USD | ||
PG&E
PCG
US
|
$13.63 — |
+1.75
|
$40.94B — | $1.89M — | $13.55 — | $13.73 — | $40.94B — | 10.09 | $1.35 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.39 — |
+1.7
|
$40.93B — | $1.00K — | $8.37 — | $8.49 — | $40.93B — | 13.31 | $0.63 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.50 6.18 USD |
-8.76
|
R$201.88B 40.92B USD | R$35.78K 7.25K USD | R$30.50 6.18 USD | R$33.00 6.69 USD | R$201.88B 40.92B USD | 0 | -R$0.58 -0.1 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€26.03 30.05 USD |
+4.75
|
€35.41B 40.88B USD | €21.38K 24.68K USD | €25.86 29.85 USD | €26.25 30.3 USD | €35.41B 40.88B USD | 33.80 | €0.77 0.89 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,043.00 61.01 USD |
-0.71
|
₹3.37T 40.8B USD | ₹913.42K 11.05K USD | ₹5,030.00 60.85 USD | ₹5,119.00 61.93 USD | ₹3.37T 40.8B USD | 36.18 | ₹139.38 1.69 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 300.00 376.27 USD |
-0.33
|
CHF 32.52B 40.79B USD | CHF 15.08K 18.92K USD | CHF 299.00 375.02 USD | CHF 302.50 379.41 USD | CHF 32.52B 40.79B USD | 30.67 | CHF 9.78 12.27 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,836 11.32 USD |
+2.11
|
¥7T 40.77B USD | ¥12M 75.14K USD | ¥1,819 11.22 USD | ¥1,868 11.52 USD | ¥7T 40.77B USD | 12.03 | ¥153 0.94 USD | ||
Sompo
SMPNY
US
|
$23.06 — |
+2.76
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.75 | $1.06 — |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 74.42 7.26 USD |
-8.35
|
SEK 416.65B 40.67B USD | SEK 3.73M 363.88K USD | SEK 73.84 7.21 USD | SEK 81.18 7.92 USD | SEK 416.65B 40.67B USD | 48.64 | SEK 1.53 0.15 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.59 21.37 USD |
-6.02
|
A$58.15B 40.62B USD | A$7.98M 5.57M USD | A$30.27 21.15 USD | A$31.47 21.98 USD | A$58.15B 40.62B USD | 12.90 | A$2.37 1.66 USD | ||
Volkswagen
VWAPY
US
|
$8.09 — |
+1.38
|
$40.55B — | $13.00 — | $8.09 — | $8.09 — | $40.55B — | 32.35 | $0.25 — |
|
|
Talanx AG
TLX.DE
DE
|
€135.10 155.95 USD |
+1.35
|
€34.89B 40.27B USD | €20.32K 23.46K USD | €133.50 154.1 USD | €135.30 156.18 USD | €34.89B 40.27B USD | 13.40 | €10.08 11.64 USD | ||
Revolution Medicines
RVMD
US
|
$187.81 — |
-5.95
|
$40.26B — | $1.63M — | $187.05 — | $209.29 — | $40.26B — | 0 | -$9.13 — |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.96
|
IDR 629.74T 40.24B USD | IDR 166.34M 10.63K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 629.74T 40.24B USD | 10.61 | IDR 483.00 0.03 USD | ||
Royalty Pharma
RPRX
US
|
$69.59 — |
+3.01
|
$40.21B — | $803.64K — | $67.83 — | $69.77 — | $40.21B — | 45.48 | $1.53 — |
|
|
CMOC
CMCLF
US
|
$1.67 — |
+5.03
|
$40.21B — | $2.60K — | $1.63 — | $1.63 — | $40.21B — | 9.27 | $0.18 — |
|
|
KB Financial
KB
US
|
$115.80 — |
+0.71
|
$40.20B — | $12.32K — | $115.60 — | $116.90 — | $40.20B — | 9.93 | $11.65 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,425 76.61 USD |
+4.37
|
¥7T 40.14B USD | ¥2M 12.9K USD | ¥12,060 74.36 USD | ¥12,715 78.4 USD | ¥7T 40.14B USD | 16.96 | ¥732 4.52 USD | ||
Volkswagen
VWAGY
US
|
$7.99 — |
+1.4
|
$40.05B — | $1.70K — | $7.99 — | $8.04 — | $40.05B — | 31.96 | $0.25 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,355.60 16.4 USD |
+0.94
|
₹3.31T 40.03B USD | ₹4.17M 50.47K USD | ₹1,345.60 16.28 USD | ₹1,370.00 16.57 USD | ₹3.31T 40.03B USD | 11.65 | ₹116.30 1.41 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
-0.7
|
€34.65B 40B USD | €4.68M 5.4M USD | €11.39 13.15 USD | €11.59 13.38 USD | €34.65B 40B USD | 9.58 | €1.19 1.37 USD | ||
Estée Lauder
EL
US
|
$110.36 — |
-1.5
|
$39.99B — | $871.61K — | $110.22 — | $115.25 — | $39.99B — | 110.35 | $1.00 — |
|
|
CBRE
CBRE
US
|
$138.63 — |
-1.76
|
$39.95B — | $352.04K — | $138.38 — | $144.50 — | $39.95B — | 29.68 | $4.67 — |
|
|
Microchip
MCHP
US
|
$72.38 — |
-3.93
|
$39.89B — | $3.69M — | $73.33 — | $75.78 — | $39.89B — | 108.02 | $0.68 — |
|
|
ORIX
IX
US
|
$37.02 — |
-0.01
|
$39.85B — | $6.02K — | $36.80 — | $37.11 — | $39.85B — | 10.28 | $3.60 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.81 28.64 USD |
+0.55
|
€34.51B 39.83B USD | €214.77K 247.92K USD | €24.78 28.6 USD | €25.16 29.04 USD | €34.51B 39.83B USD | 19.38 | €1.28 1.48 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$1.25T 39.81B USD | NT$24.30M 772.05K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$113.90 14.56 USD |
+6.95
|
HK$311.13B 39.78B USD | HK$14.79M 1.89M USD | HK$107.90 13.8 USD | HK$114.40 14.63 USD | HK$311.13B 39.78B USD | 20.33 | HK$5.60 0.72 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,296 44.99 USD |
+2.08
|
¥6T 39.76B USD | ¥4M 21.6K USD | ¥7,289 44.94 USD | ¥7,420 45.75 USD | ¥6T 39.76B USD | 22.33 | ¥327 2.01 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.69 2.61 USD |
-1.34
|
CN¥269.21B 39.72B USD | CN¥95.91M 14.15M USD | CN¥17.48 2.58 USD | CN¥17.79 2.62 USD | CN¥269.21B 39.72B USD | 10.16 | CN¥1.74 0.26 USD | ||
Take-Two Interactive Software
TTWO
US
|
$212.18 — |
+1.57
|
$39.67B — | $1.40M — | $210.00 — | $218.78 — | $39.67B — | 0 | -$1.73 — |
|
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.04 48.53 USD |
+1.15
|
€34.26B 39.55B USD | €404.25K 466.63K USD | €41.60 48.02 USD | €42.10 48.6 USD | €34.26B 39.55B USD | 15.12 | €2.78 3.21 USD | ||
Carnival
CCL
US
|
$29.39 — |
-6.15
|
$39.52B — | $7.24M — | $29.38 — | $31.57 — | $39.52B — | 12.94 | $2.27 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€26.02 30.04 USD |
+0.7
|
€34.19B 39.47B USD | €498.76K 575.73K USD | €25.86 29.85 USD | €26.26 30.31 USD | €34.19B 39.47B USD | 26.28 | €0.99 1.14 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$360.00 11.44 USD |
-9.89
|
NT$1.24T 39.47B USD | NT$56.25M 1.79M USD | NT$360.00 11.44 USD | NT$381.00 12.11 USD | NT$1.24T 39.47B USD | 13.56 | NT$26.53 0.84 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.89 59.9 USD |
+0.48
|
€34.13B 39.39B USD | €13.09K 15.11K USD | €51.05 58.93 USD | €51.96 59.98 USD | €34.13B 39.39B USD | 28.66 | €1.81 2.09 USD | ||
WEC Energy
WEC
US
|
$119.46 — |
+1.14
|
$39.30B — | $477.78K — | $118.47 — | $120.15 — | $39.30B — | 21.71 | $5.50 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.38 5.22 USD |
-0.39
|
CN¥266.26B 39.29B USD | CN¥75.21M 11.1M USD | CN¥35.00 5.16 USD | CN¥35.97 5.31 USD | CN¥266.26B 39.29B USD | 17.34 | CN¥2.04 0.3 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.40 3.13 USD |
-6.73
|
NT$1.23T 39.21B USD | NT$159.51M 5.07M USD | NT$97.90 3.11 USD | NT$104.50 3.32 USD | NT$1.23T 39.21B USD | 14.68 | NT$6.70 0.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 189.85 238.12 USD |
+1.96
|
CHF 31.25B 39.2B USD | CHF 151.28K 189.74K USD | CHF 188.40 236.3 USD | CHF 192.05 240.88 USD | CHF 31.25B 39.2B USD | 30.97 | CHF 6.13 7.69 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.82 96.76 USD |
+1.7
|
€33.93B 39.17B USD | €132.45K 152.89K USD | €82.68 95.44 USD | €83.94 96.89 USD | €33.93B 39.17B USD | 17.87 | €4.69 5.41 USD | ||
Crown Castle
CCI
US
|
$91.93 — |
-0.26
|
$39.11B — | $738.85K — | $91.28 — | $93.25 — | $39.11B — | 36.91 | $2.49 — |
|
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,761 41.69 USD |
+5.62
|
¥6T 39.09B USD | ¥4M 25.72K USD | ¥6,645 40.97 USD | ¥6,894 42.51 USD | ¥6T 39.09B USD | 15.38 | ¥439 2.71 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
-0.83
|
NT$1.23T 39.08B USD | NT$13.17M 418.36K USD | NT$298.00 9.47 USD | NT$307.00 9.76 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.03 3.51 USD |
-0.4
|
A$55.80B 38.98B USD | A$18.80M 13.14M USD | A$5.02 3.51 USD | A$5.09 3.56 USD | A$55.80B 38.98B USD | 25.15 | A$0.20 0.14 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,858 36.12 USD |
+2.79
|
¥6T 38.88B USD | ¥5M 29.97K USD | ¥5,791 35.71 USD | ¥5,947 36.67 USD | ¥6T 38.88B USD | 10.52 | ¥556 3.43 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.00 31.2 USD |
-2.78
|
SEK 398.20B 38.87B USD | SEK 1.57M 102.07K USD | SEK 319.20 31.16 USD | SEK 324.50 31.68 USD | SEK 398.20B 38.87B USD | 32.84 | SEK 9.73 0.95 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€71.50 82.53 USD |
+0.81
|
€33.64B 38.83B USD | €4.83K 5.58K USD | €71.20 82.19 USD | €73.40 84.73 USD | €33.64B 38.83B USD | 2.51 | €28.46 32.85 USD | ||
Legrand SA
LR.PA
FR
|
€128.15 147.93 USD |
+0.35
|
€33.59B 38.77B USD | €619.26K 714.83K USD | €127.70 147.41 USD | €135.20 156.07 USD | €33.59B 38.77B USD | 25.78 | €4.97 5.74 USD | ||
ASM International NV
0NX3.IL
GB
|
€629.80 727 USD |
-7.76
|
€33.56B 38.74B USD | €33.43K 38.59K USD | €629.60 726.77 USD | €683.00 788.41 USD | €33.56B 38.74B USD | 50.62 | €12.44 14.36 USD | ||
NEC Corporation
6701.T
JP
|
¥4,722 29.12 USD |
+2.3
|
¥6T 38.65B USD | ¥10M 60.06K USD | ¥4,704 29.01 USD | ¥4,863 29.99 USD | ¥6T 38.65B USD | 20.00 | ¥236 1.46 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.67 USD |
-0.65
|
€33.44B 38.61B USD | €229.05K 264.4K USD | €1.44 1.66 USD | €1.47 1.7 USD | €33.44B 38.61B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.44 1.66 USD |
-0.45
|
€33.39B 38.54B USD | €4.20K 4.85K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.39B 38.54B USD | 0 | -€0.01 -0.01 USD | ||
Martin Marietta Materials
MLM
US
|
$542.30 — |
-2.56
|
$38.51B — | $150.91K — | $542.17 — | $571.63 — | $38.51B — | 40.47 | $13.40 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 48.06 12.82 USD |
+0.92
|
SAR 144.18B 38.46B USD | SAR 1.58M 421.42K USD | SAR 47.50 12.67 USD | SAR 48.28 12.88 USD | SAR 144.18B 38.46B USD | 21.94 | SAR 2.19 0.58 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 63.38 79.49 USD |
+0.16
|
CHF 30.64B 38.43B USD | CHF 593.03K 743.79K USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.64B 38.43B USD | 60.36 | CHF 1.05 1.32 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.50 39.82 USD |
-0.29
|
€33.29B 38.43B USD | €516.79K 596.55K USD | €33.98 39.22 USD | €34.77 40.14 USD | €33.29B 38.43B USD | 14.02 | €2.46 2.84 USD | ||
Dassault Systèmes
DASTY
US
|
$29.24 — |
+0.45
|
$38.42B — | $3.36K — | $29.08 — | $29.24 — | $38.42B — | 25.42 | $1.15 — |
|
|
Fujitsu
FJTSF
US
|
$22.25 — |
+0.18
|
$38.42B — | $1.14K — | $24.20 — | $24.40 — | $38.42B — | 22.70 | $0.98 — |
|
|
JD.com
JD
US
|
$28.41 — |
+2.45
|
$38.37B — | $5.37M — | $28.36 — | $29.00 — | $38.37B — | 19.86 | $1.43 — |
|
|
Vistra
VST
US
|
$114.18 — |
-5.08
|
$38.32B — | $3.33M — | $113.80 — | $118.91 — | $38.32B — | 19.25 | $5.93 — |
|
|
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 244.10 306.16 USD |
+1.33
|
CHF 30.53B 38.29B USD | CHF 55.11K 69.12K USD | CHF 234.60 294.24 USD | CHF 245.00 307.29 USD | CHF 30.53B 38.29B USD | 14.88 | CHF 16.40 20.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.11 42.83 USD |
-8.98
|
€33.17B 38.29B USD | €11.33K 13.08K USD | €37.01 42.72 USD | €40.30 46.52 USD | €33.17B 38.29B USD | 75.72 | €0.49 0.57 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 189.90 238.18 USD |
+1.88
|
CHF 30.47B 38.21B USD | CHF 334.53K 419.58K USD | CHF 188.90 236.92 USD | CHF 192.05 240.88 USD | CHF 30.47B 38.21B USD | 29.30 | CHF 6.48 8.13 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.03 42.74 USD |
-9.44
|
€33.10B 38.21B USD | €1.90M 2.19M USD | €36.97 42.68 USD | €40.29 46.5 USD | €33.10B 38.21B USD | 75.56 | €0.49 0.57 USD | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.70 87.38 USD |
+0.87
|
€33.10B 38.2B USD | €4.76K 5.5K USD | €74.95 86.52 USD | €75.80 87.5 USD | €33.10B 38.2B USD | 23.95 | €3.16 3.65 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥185.61 27.39 USD |
-5.54
|
CN¥258.88B 38.2B USD | CN¥117.86M 17.39M USD | CN¥177.64 26.21 USD | CN¥192.40 28.39 USD | CN¥258.88B 38.2B USD | 17.79 | CN¥10.43 1.54 USD | ||
Sysco
SYY
US
|
$77.55 — |
+0.79
|
$38.18B — | $644.95K — | $77.18 — | $78.28 — | $38.18B — | 20.62 | $3.76 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥257.84B 38.04B USD | CN¥157.85M 23.29M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
ABN AMRO Bank
AAVMY
US
|
$46.60 — |
-0.85
|
$37.98B — | $175.00 — | $46.60 — | $46.71 — | $37.98B — | 14.38 | $3.24 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.91 — |
-0.14
|
$37.94B — | $2.14K — | $49.06 — | $49.06 — | $37.94B — | 29.82 | $1.64 — |
|
|
Daikin Industries
DKILY
US
|
$13.62 — |
+2.83
|
$37.92B — | $174.00 — | $13.60 — | $13.81 — | $37.92B — | 22.33 | $0.61 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€123.78 142.88 USD |
-7.98
|
€32.77B 37.83B USD | €12.67K 14.62K USD | €123.78 142.88 USD | €135.30 156.18 USD | €32.77B 37.83B USD | 0 | -€2.38 -2.7 USD | ||
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€83.92 96.87 USD |
+2.06
|
€32.76B 37.82B USD | €6.77K 7.82K USD | €82.66 95.42 USD | €83.92 96.87 USD | €32.76B 37.82B USD | 26.38 | €3.18 3.67 USD | ||
Centene
CNC
US
|
$76.36 — |
+0.46
|
$37.80B — | $1.56M — | $75.61 — | $78.07 — | $37.80B — | 26.24 | $2.91 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.73 — |
+2.7
|
$37.76B — | $2.38K — | $27.72 — | $28.00 — | $37.76B — | 24.98 | $1.15 — |
|
|
Hartford Insurance
HIG
US
|
$141.06 — |
+2.13
|
$37.72B — | $252.38K — | $139.39 — | $141.33 — | $37.72B — | 9.44 | $14.94 — |
|
|
Henkel
HENOY
US
|
$23.25 — |
+2.33
|
$37.65B — | $100.00 — | $23.22 — | $23.22 — | $37.65B — | 16.97 | $1.37 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
