Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $115.87 — |
+0.1
|
$39.41B — | $5.52M — | $111.95 — | $117.6 — | $39.41B — | 16.55 | $7 — | |
| DNB Bank ASA 0O84.IL | $258.7 24.82 USD |
-0.62
|
$410.6B 39.39B USD | $22.69K 2.18K USD | $257 24.65 USD | $260.1 24.95 USD | $410.6B 39.39B USD | 11.34 | $22.8 2.19 USD | |
| Phillips 66 PSX | $96.57 — |
+0.37
|
$39.35B — | $1.58M — | $96.12 — | $98.84 — | $39.35B — | 19.35 | $4.99 — | |
| Discover Financial Services DFS | $156.31 — |
-2.39
|
$39.33B — | $869.59K — | $154.26 — | $160.57 — | $39.33B — | 8.81 | $17.73 — | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.52B 39.27B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.52B 39.27B USD | 31.78 | $117.69 133.91 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.8 1.76 USD |
-1.85
|
$306.95B 39.25B USD | $38.48M 4.92M USD | $13.7 1.75 USD | $14.28 1.83 USD | $306.95B 39.25B USD | 8.96 | $1.54 0.2 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-1.98
|
$35.86B 39.2B USD | $44.06K 48.16K USD | $8.22 8.99 USD | $8.54 9.34 USD | $35.86B 39.2B USD | 6.61 | $1.27 1.39 USD | |
| Infineon Technologies AG IFNNY | $30.01 — |
-1.8
|
$38.99B — | $36.81K — | $29.65 — | $30.39 — | $38.99B — | 24.80 | $1.21 — | |
| Vale VALE | $9 — |
-1.42
|
$38.99B — | $25.79M — | $8.93 — | $9.08 — | $38.99B — | 6.24 | $1.44 — | |
| WEG S.A. WEGE3.SA | $45.84 9.29 USD |
+0.04
|
$192.33B 38.98B USD | $7.96M 1.61M USD | $45.21 9.16 USD | $46.07 9.34 USD | $192.33B 38.98B USD | 31.83 | $1.44 0.29 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5 — |
+3.31
|
$38.93B — | $1.9K — | $4.92 — | $5.02 — | $38.93B — | 10.86 | $0.46 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.6 — |
-1.29
|
$38.83B — | $29.54K — | $30.5 — | $30.7 — | $38.83B — | 24.48 | $1.25 — | |
| Invesco Physical Gold ETC SGLD.L | $319.35 — |
+2.86
|
$38.8B — | $120.68K — | $317.09 — | $319.66 — | $38.8B — | 0 | -$0.66 — | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| adidas AG ADS.DE | $198.55 217.04 USD |
+0.18
|
$35.45B 38.75B USD | $616.27K 673.66K USD | $193.65 211.69 USD | $198.55 217.04 USD | $35.45B 38.75B USD | 46.71 | $4.25 4.65 USD | |
| Marathon Petroleum MPC | $124.07 — |
+1.51
|
$38.65B — | $2.9M — | $122.72 — | $127.87 — | $38.65B — | 12.30 | $10.08 — | |
| Cummins CMI | $280.56 — |
-2.37
|
$38.65B — | $450.33K — | $278.13 — | $287.11 — | $38.65B — | 9.89 | $28.36 — | |
| Wheaton Precious Metals WPM | $84.76 — |
+1.67
|
$38.63B — | $2.91M — | $83.7 — | $86.2 — | $38.63B — | 72.44 | $1.17 — | |
| Intact Financial Corporation IFC.TO | $291.64 216.41 USD |
+0.7
|
$52.01B 38.6B USD | $231.03K 171.44K USD | $288.72 214.25 USD | $292.42 216.99 USD | $52.01B 38.6B USD | 23.57 | $12.37 9.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646 89.82 USD |
+4.21
|
$277.43B 38.57B USD | $9.02M 1.25M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.43B 38.57B USD | 0 | -$1.86 -0.2 USD | |
| adidas AG 0OLD.IL | $197.08 215.43 USD |
-0.79
|
$35.22B 38.5B USD | $382.75K 418.4K USD | $193.83 211.88 USD | $198.55 217.04 USD | $35.22B 38.5B USD | 0 | -$0.65 -0.7 USD | |
| Coupang CPNG | $21.23 — |
-1.16
|
$38.45B — | $3.49M — | $21.01 — | $21.76 — | $38.45B — | 265.37 | $0.08 — | |
| Vale S.A. CVLC.F | $8.23 9 USD |
-3.06
|
$35.13B 38.4B USD | $8.47K 9.25K USD | $8.23 9 USD | $8.58 9.38 USD | $35.13B 38.4B USD | 6.48 | $1.27 1.39 USD | |
| PICC GROUP 1339.HK | $4.19 0.54 USD |
+0.24
|
$300.2B 38.38B USD | $60.43M 7.73M USD | $4.13 0.53 USD | $4.2 0.54 USD | $300.2B 38.38B USD | 4.31 | $0.97 0.12 USD | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| Diamondback Energy FANG | $130.22 — |
+2.42
|
$38.3B — | $2.03M — | $127.71 — | $132.58 — | $38.3B — | 8.39 | $15.52 — | |
| Otis Worldwide OTIS | $96.78 — |
-2.03
|
$38.29B — | $2M — | $96.41 — | $99.39 — | $38.29B — | 23.77 | $4.07 — | |
| Wolters Kluwer N.V. WKL.AS | $150.3 164.3 USD |
-1.31
|
$35.01B 38.27B USD | $694.5K 759.19K USD | $149.35 163.26 USD | $152.3 166.48 USD | $35.01B 38.27B USD | 33.25 | $4.52 4.94 USD | |
| United Rentals URI | $585.23 — |
-2
|
$38.23B — | $592.02K — | $575.51 — | $599.47 — | $38.23B — | 15.12 | $38.7 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| Société Générale Société anonyme 0J6Y.IL | $39.87 43.58 USD |
-0.78
|
$34.83B 38.07B USD | $252.04K 275.51K USD | $39.31 42.97 USD | $40.22 43.97 USD | $34.83B 38.07B USD | 8.61 | $4.63 5.06 USD | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,969.2 23.82 USD |
+0.06
|
$3.14T 38.03B USD | $1.03M 12.51K USD | $1,949.6 23.59 USD | $1,975.7 23.9 USD | $3.14T 38.03B USD | 37.05 | $53.14 0.64 USD | |
| Infineon Technologies AG 0KED.IL | $26.66 29.14 USD |
-1.48
|
$34.75B 37.99B USD | $216.45K 236.61K USD | $26.19 28.62 USD | $26.89 29.39 USD | $34.75B 37.99B USD | 11.69 | $2.28 2.49 USD | |
| Hannover Rück SE HVRRY | $52.35 — |
+0.73
|
$37.88B — | $109 — | $52.35 — | $52.51 — | $37.88B — | 14.34 | $3.65 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$272.37B 37.87B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $272.37B 37.87B USD | 12.07 | $1.39 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| TE Connectivity TEL | $126.9 — |
-2.04
|
$37.86B — | $1.59M — | $125.42 — | $129.24 — | $37.86B — | 20.04 | $6.33 — | |
| Cloudflare NET | $109.55 — |
+0.38
|
$37.8B — | $3.96M — | $107.69 — | $113.66 — | $37.8B — | 0 | -$0.23 — | |
| Baker Hughes Company BKR | $38.13 — |
-0.08
|
$37.76B — | $6.15M — | $37.76 — | $38.82 — | $37.76B — | 12.79 | $2.98 — | |
| PG&E PCG | $17.18 — |
+0.12
|
$37.76B — | $19.2M — | $17.11 — | $17.46 — | $37.76B — | 14.93 | $1.15 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $11.38M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| Naspers Limited NPSNY | $46.8 — |
-0.85
|
$37.74B — | $8.16K — | $46.8 — | $47.5 — | $37.74B — | 12.71 | $3.68 — | |
| D.R. Horton DHI | $117.54 — |
-1.89
|
$37.71B — | $3.58M — | $116.66 — | $120.52 — | $37.71B — | 8.31 | $14.13 — | |
| Targa Resources TRGP | $172.68 — |
+2.76
|
$37.57B — | $2.71M — | $167.6 — | $174.59 — | $37.57B — | 30.03 | $5.75 — | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $40.83K 44.63K USD | $162.25 177.36 USD | $165.65 181.08 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Intact Financial Corporation IFCZF | $209.04 — |
-0.08
|
$37.48B — | $100 — | $209.04 — | $209.04 — | $37.48B — | 23.46 | $8.91 — | |
| DNB Bank ASA DNBBF | $25.25 — |
0
|
$37.44B — | $320 — | $24.69 — | $24.69 — | $37.44B — | 9.21 | $2.74 — | |
| Ford Motor Company F | $9.4 — |
-0.53
|
$37.38B — | $133.52M — | $9.29 — | $9.62 — | $37.38B — | 6.43 | $1.46 — | |
| Take-Two Interactive Software TTWO | $211.4 — |
-1.49
|
$37.31B — | $1.22M — | $209.2 — | $215.85 — | $37.31B — | 0 | -$21.37 — | |
| Ambev ABEV | $2.33 — |
+2.19
|
$37.28B — | $71.29M — | $2.26 — | $2.36 — | $37.28B — | 14.56 | $0.16 — | |
| Electronic Arts EA | $142.97 — |
-1.81
|
$37.26B — | $2.21M — | $142.69 — | $145.78 — | $37.26B — | 36.37 | $3.93 — | |
| Infineon Technologies AG IFX.F | $26.21 28.65 USD |
-3.36
|
$34.04B 37.22B USD | $7.29K 7.97K USD | $26.09 28.51 USD | $26.84 29.33 USD | $34.04B 37.22B USD | 24.49 | $1.07 1.17 USD | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$56.14B 37.16B USD | $3.58M 2.37M USD | $27.52 18.21 USD | $27.91 18.47 USD | $56.14B 37.16B USD | 58.80 | $0.47 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.22 30.34 USD |
+1.33
|
$266.64B 37.07B USD | $3.86M 537.39K USD | $213.16 29.64 USD | $218.53 30.39 USD | $266.64B 37.07B USD | 21.52 | $10.14 1.41 USD | |
| Orange FNCTF | $13.65 — |
0
|
$37.07B — | $1 — | $12.3 — | $12.3 — | $37.07B — | 16.25 | $0.84 — | |
| DNB Bank ASA DNB.OL | $259.9 24.93 USD |
-0.04
|
$385.35B 36.97B USD | $1.23M 117.58K USD | $256.9 24.64 USD | $260.2 24.96 USD | $385.35B 36.97B USD | 8.86 | $29.33 2.81 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-1.89
|
$288.5B 36.89B USD | $3.14M 401.58K USD | $427.2 54.62 USD | $440.6 56.34 USD | $288.5B 36.89B USD | 16.55 | $26.36 3.37 USD | |
| Trip.com TCOM | $55.55 — |
-1.63
|
$36.87B — | $4.14M — | $54.94 — | $56.59 — | $36.87B — | 16.33 | $3.4 — | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
+0.36
|
$33.67B 36.81B USD | $62.99K 68.86K USD | $274 299.52 USD | $277.6 303.45 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.35 4.22 USD |
-0.26
|
$264.42B 36.77B USD | $29.96M 4.17M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.42B 36.77B USD | 6.49 | $4.67 0.65 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.22 2.92 USD |
+3.67
|
$3.04T 36.72B USD | $18.74M 226.78K USD | $231.72 2.8 USD | $242 2.93 USD | $3.04T 36.72B USD | 7.77 | $31.02 0.38 USD | |
| HOYA Corporation HOCPY | $107.1 — |
-2.75
|
$36.72B — | $1.74K — | $105.25 — | $108.85 — | $36.72B — | 25.86 | $4.14 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.2 2.92 USD |
+3.63
|
$3.03T 36.71B USD | $1.15M 13.91K USD | $231.75 2.8 USD | $241.75 2.92 USD | $3.03T 36.71B USD | 7.78 | $31 0.38 USD | |
| Aena S.M.E., S.A. ANYYY | $24.47 — |
+1.79
|
$36.7B — | $430 — | $24.25 — | $24.47 — | $36.7B — | 16.76 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.1 235.13 USD |
+1.13
|
$33.49B 36.61B USD | $2.33K 2.55K USD | $214.4 234.37 USD | $216.83 237.02 USD | $33.49B 36.61B USD | 26.68 | $8.06 8.81 USD | |
| Orange S.A. FTE.F | $12.6 13.77 USD |
+1.45
|
$33.48B 36.6B USD | $4.4K 4.81K USD | $12.19 13.33 USD | $12.6 13.77 USD | $33.48B 36.6B USD | 17.02 | $0.74 0.81 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.6 1.36 USD |
-1.67
|
$286.13B 36.59B USD | $6.75M 862.67K USD | $10.5 1.34 USD | $10.8 1.38 USD | $286.13B 36.59B USD | 7.16 | $1.48 0.19 USD | |
| AMETEK AME | $158.52 — |
-1.05
|
$36.58B — | $1.07M — | $157.43 — | $160.99 — | $36.58B — | 26.73 | $5.93 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.36 3.94 USD |
-0.77
|
$262.95B 36.56B USD | $30.76M 4.28M USD | $28.01 3.89 USD | $28.51 3.96 USD | $262.95B 36.56B USD | 19.55 | $1.45 0.2 USD | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $18.53K 21.09K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Barrick Gold Corporation ABX.TO | $28.64 21.25 USD |
-0.03
|
$49.26B 36.55B USD | $4.26M 3.16M USD | $28.36 21.04 USD | $29.39 21.81 USD | $49.26B 36.55B USD | 16.94 | $1.69 1.25 USD | |
| Hannover Rück SE HNR1.DE | $277 302.8 USD |
+0.51
|
$33.41B 36.52B USD | $85.99K 94K USD | $273.6 299.08 USD | $277.6 303.45 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Orange S.A. 0OQV.IL | $12.52 13.68 USD |
+1.09
|
$33.38B 36.49B USD | $13.89M 15.18M USD | $12.39 13.54 USD | $12.56 13.73 USD | $33.38B 36.49B USD | 20.52 | $0.61 0.67 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.63 — |
-0.17
|
$36.41B — | $8.11K — | $29 — | $29.66 — | $36.41B — | 11.57 | $2.56 — | |
| Orange S.A. FTE.DE | $12.54 13.7 USD |
+0.93
|
$33.31B 36.41B USD | $9.85K 10.76K USD | $12.42 13.58 USD | $12.55 13.72 USD | $33.31B 36.41B USD | 16.93 | $0.74 0.81 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.65 39.07 USD |
+0.1
|
$49.04B 36.39B USD | $2.03M 1.51M USD | $51.51 38.22 USD | $52.85 39.22 USD | $49.04B 36.39B USD | 12.27 | $4.29 3.18 USD | |
| Sysco Corporation 0LC6.L | $70.95 — |
-0.9
|
$36.37B — | $82 — | $70.86 — | $71.76 — | $36.37B — | 36.59 | $1.94 — | |
| Fidelity National Information Services FIS | $68.64 — |
-2.05
|
$36.36B — | $4.05M — | $68.08 — | $70.33 — | $36.36B — | 48.33 | $1.42 — | |
| Garmin GRMN | $188.96 — |
-1.74
|
$36.36B — | $563.66K — | $186.51 — | $192.99 — | $36.36B — | 25.84 | $7.31 — | |
| Orange S.A. ORA.PA | $12.51 13.68 USD |
+0.97
|
$33.24B 36.34B USD | $7.48M 8.18M USD | $12.38 13.53 USD | $12.56 13.73 USD | $33.24B 36.34B USD | 16.90 | $0.74 0.81 USD | |
| DNB Bank ASA DNBBY | $24.45 — |
-0.33
|
$36.33B — | $22.45K — | $24.3 — | $24.55 — | $36.33B — | 8.92 | $2.74 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.38 37.58 USD |
+1.36
|
$33.17B 36.26B USD | $373.95K 408.77K USD | $34.22 37.41 USD | $34.62 37.84 USD | $33.17B 36.26B USD | 13.97 | $2.46 2.69 USD | |
| Mitsubishi Electric Corporation MIELY | $34.92 — |
-3.56
|
$36.24B — | $8.92K — | $34.86 — | $35.31 — | $36.24B — | 15.05 | $2.32 — | |
| Ford Motor Company FMC1.DE | $8.48 9.27 USD |
-0.5
|
$33.11B 36.19B USD | $12.86K 14.06K USD | $8.24 9 USD | $8.48 9.27 USD | $33.11B 36.19B USD | 6.57 | $1.29 1.41 USD | |
| Public Storage PSA-PH | $22.37 — |
0
|
$36.08B — | $47.29K — | $22.26 — | $22.42 — | $36.08B — | 2.17 | $10.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.26 29.65 USD |
-0.42
|
$259.24B 36.05B USD | $5.09M 707.58K USD | $210.68 29.29 USD | $214.1 29.77 USD | $259.24B 36.05B USD | 20.88 | $10.21 1.42 USD | |
| Robinhood Markets HOOD | $40.66 — |
-7.76
|
$36B — | $43.87M — | $40.07 — | $43.14 — | $36B — | 26.06 | $1.56 — | |
| Veeva Systems VEEV | $220.66 — |
-0.92
|
$35.9B — | $634.24K — | $218.64 — | $223.99 — | $35.9B — | 51.07 | $4.32 — | |
| argenx SE ARGX | $587.59 — |
-2.94
|
$35.88B — | $225.42K — | $583.66 — | $601.6 — | $35.88B — | 46.01 | $12.77 — | |
| Oriental Land Co., Ltd. OLCLY | $21.86 — |
+0.69
|
$35.83B — | $4.51K — | $21.8 — | $21.92 — | $35.83B — | 44.61 | $0.49 — | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.45B 35.78B USD | $338.26K 384.86K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Barrick Gold GOLD | $20.65 — |
+1.62
|
$35.72B — | $27.8M — | $20.41 — | $21.11 — | $35.72B — | 16.92 | $1.22 — | |
| Fujitsu Limited FJTSY | $20.07 — |
+0.2
|
$35.67B — | $65.84K — | $20 — | $20.28 — | $35.67B — | 17.00 | $1.18 — | |
| KBC Group NV KBCSY | $44.96 — |
-0.62
|
$35.66B — | $10.14K — | $44.96 — | $45.35 — | $35.66B — | 9.52 | $4.72 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.54 — |
+0.3
|
$35.58B — | $11.45K — | $13.5 — | $13.61 — | $35.58B — | 29.43 | $0.46 — | |
| Aena S.M.E., S.A. AENA.MC | $216.8 236.99 USD |
+0.84
|
$32.52B 35.55B USD | $294.43K 321.85K USD | $214.2 234.15 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,650 0.23 USD |
-1.08
|
$555.89T 35.52B USD | $233.82M 14.94K USD | $3,600 0.23 USD | $3,700 0.24 USD | $555.89T 35.52B USD | 9.14 | $398.95 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.45 2.74 USD |
-1.83
|
$277.77B 35.52B USD | $8.98M 1.15M USD | $21.15 2.7 USD | $21.8 2.79 USD | $277.77B 35.52B USD | 4.31 | $4.97 0.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||