Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carnival
CCL
US
|
$31.32 — |
+7.26
|
$42.11B — | $29.55M — | $29.72 — | $31.36 — | $42.11B — | 13.79 | $2.27 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.60 14.53 USD |
+2.34
|
HK$329.19B 42.09B USD | HK$5.40M 690.58K USD | HK$110.10 14.08 USD | HK$114.00 14.58 USD | HK$329.19B 42.09B USD | 15.37 | HK$7.39 0.94 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.77 47.06 USD |
-5.57
|
€36.44B 42.07B USD | €5.72K 6.6K USD | €40.57 46.83 USD | €43.71 50.46 USD | €36.44B 42.07B USD | 83.19 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$1.32T 42.03B USD | NT$159.85M 5.08M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.32T 42.03B USD | 16.82 | NT$6.27 0.2 USD | ||
ASM International NV
0NX3.IL
GB
|
€682.80 788.18 USD |
-6.02
|
€36.38B 42B USD | €112.07K 129.36K USD | €675.80 780.1 USD | €727.00 839.2 USD | €36.38B 42B USD | 54.88 | €12.44 14.36 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€298.00 343.99 USD |
+2.55
|
€36.36B 41.97B USD | €6.61K 7.63K USD | €289.40 334.06 USD | €299.20 345.38 USD | €36.36B 41.97B USD | 23.61 | €12.62 14.57 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.40 52.11 USD |
+2.6
|
DKK 285.09B 41.8B USD | DKK 1.09M 159.4K USD | DKK 347.50 50.95 USD | DKK 357.70 52.45 USD | DKK 285.09B 41.8B USD | 11.76 | DKK 30.20 4.43 USD | ||
Dollarama
DLMAF
US
|
$155.48 — |
+3.3
|
$41.73B — | $240.00 — | $154.83 — | $155.48 — | $41.73B — | 43.30 | $3.59 — |
|
|
Hannover Rück SE
HNR1.DE
DE
|
€298.80 344.92 USD |
+2.47
|
€36.03B 41.6B USD | €192.40K 222.1K USD | €289.00 333.6 USD | €299.20 345.38 USD | €36.03B 41.6B USD | 13.18 | €22.67 26.17 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 310.20 389.06 USD |
+1.31
|
CHF 33.12B 41.54B USD | CHF 87.02K 109.14K USD | CHF 304.20 381.54 USD | CHF 312.00 391.32 USD | CHF 33.12B 41.54B USD | 31.71 | CHF 9.78 12.27 USD | ||
Legrand SA
0MW7.IL
GB
|
€128.28 148.07 USD |
-4.29
|
€35.95B 41.49B USD | €508.95K 587.5K USD | €127.15 146.77 USD | €134.55 155.32 USD | €35.95B 41.49B USD | 31.21 | €4.11 4.74 USD | ||
Orlen S.A.
PKN.WA
PL
|
PLN 140.28 35.66 USD |
-2.75
|
PLN 162.86B 41.39B USD | PLN 1.29M 327.65K USD | PLN 140.28 35.66 USD | PLN 145.44 36.97 USD | PLN 162.86B 41.39B USD | 7.74 | PLN 18.11 4.6 USD | ||
Talanx AG
0QA8.IL
GB
|
€133.50 154.1 USD |
+3.65
|
€35.71B 41.22B USD | €2.41K 2.78K USD | €129.40 149.37 USD | €133.60 154.22 USD | €35.71B 41.22B USD | 25.77 | €5.18 5.98 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.20 82.19 USD |
+3.7
|
€35.69B 41.2B USD | €1.05M 1.21M USD | €68.90 79.53 USD | €71.72 82.79 USD | €35.69B 41.2B USD | 33.74 | €2.11 2.44 USD | ||
STMicroelectronics
STMEF
US
|
$46.08 — |
-4.44
|
$41.20B — | $900.00 — | $45.55 — | $48.25 — | $41.20B — | 80.84 | $0.57 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€134.52 155.28 USD |
+1.1
|
€35.62B 41.11B USD | €28.14K 32.48K USD | €125.14 144.45 USD | €135.88 156.85 USD | €35.62B 41.11B USD | 0 | -€2.38 -2.7 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,079.10 61.45 USD |
+2.43
|
₹3.40T 41.1B USD | ₹1.24M 15.03K USD | ₹4,918.10 59.5 USD | ₹5,091.60 61.6 USD | ₹3.40T 41.1B USD | 36.44 | ₹139.38 1.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.68 198.17 USD |
+9.07
|
€35.59B 41.08B USD | €176.95K 204.25K USD | €161.50 186.43 USD | €173.05 199.76 USD | €35.59B 41.08B USD | 17.51 | €9.80 11.31 USD | ||
Volkswagen AG
VOW.DE
DE
|
€70.90 81.84 USD |
+3.73
|
€35.54B 41.03B USD | €79.21K 91.43K USD | €68.60 79.19 USD | €71.40 82.42 USD | €35.54B 41.03B USD | 33.60 | €2.11 2.44 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€72.74 83.97 USD |
+3.44
|
€35.50B 40.98B USD | €1.92M 2.22M USD | €70.42 81.29 USD | €72.98 84.24 USD | €35.50B 40.98B USD | 13.49 | €5.39 6.22 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 301.00 377.52 USD |
+1.01
|
CHF 32.63B 40.93B USD | CHF 49.72K 62.35K USD | CHF 295.50 370.63 USD | CHF 302.00 378.78 USD | CHF 32.63B 40.93B USD | 30.77 | CHF 9.78 12.27 USD | ||
Microchip
MCHP
US
|
$75.34 — |
-3.29
|
$40.91B — | $14.89M — | $73.55 — | $79.31 — | $40.91B — | 107.62 | $0.70 — |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€72.56 83.76 USD |
+3.19
|
€35.42B 40.88B USD | €8.30K 9.58K USD | €70.80 81.73 USD | €72.92 84.17 USD | €35.42B 40.88B USD | 13.46 | €5.39 6.22 USD | ||
STMicroelectronics
STM
US
|
$45.60 — |
-6.06
|
$40.77B — | $15.57M — | $45.06 — | $48.38 — | $40.77B — | 80.00 | $0.57 — |
|
|
Sompo
SMPNY
US
|
$23.06 — |
+2.95
|
$40.76B — | $24.31K — | $22.96 — | $23.06 — | $40.76B — | 21.96 | $1.05 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 214.70 20.96 USD |
+2.73
|
SEK 417.42B 40.75B USD | SEK 3.35M 327.2K USD | SEK 210.00 20.5 USD | SEK 215.50 21.04 USD | SEK 417.42B 40.75B USD | 13.71 | SEK 15.65 1.53 USD | ||
Kroger
KR
US
|
$68.97 — |
+3.23
|
$40.73B — | $5.68M — | $68.12 — | $69.44 — | $40.73B — | 38.31 | $1.80 — |
|
|
CBRE
CBRE
US
|
$141.11 — |
+4.12
|
$40.67B — | $2.82M — | $139.36 — | $142.41 — | $40.67B — | 30.21 | $4.67 — |
|
|
Estée Lauder
EL
US
|
$112.04 — |
+6.31
|
$40.60B — | $4.63M — | $106.91 — | $113.52 — | $40.60B — | 112.04 | $1.00 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.40 378.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 9.50K 11.91K USD | CHF 305.40 383.04 USD | CHF 311.90 391.2 USD | CHF 32.35B 40.58B USD | 42.33 | CHF 7.12 8.93 USD | ||
Hannover Rück
HVRRY
US
|
$55.99 — |
+3.22
|
$40.52B — | $73.00 — | $55.99 — | $55.99 — | $40.52B — | 12.69 | $4.41 — |
|
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥196.50 28.99 USD |
+13.35
|
CN¥274.07B 40.44B USD | CN¥114.22M 16.85M USD | CN¥172.00 25.38 USD | CN¥199.98 29.51 USD | CN¥274.07B 40.44B USD | 18.83 | CN¥10.43 1.54 USD | ||
Vistra
VST
US
|
$120.29 — |
-13.83
|
$40.37B — | $20.36M — | $117.28 — | $128.06 — | $40.37B — | 20.28 | $5.93 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.48 13.26 USD |
+5.07
|
€34.89B 40.28B USD | €13.45M 15.52M USD | €11.05 12.75 USD | €11.51 13.29 USD | €34.89B 40.28B USD | 9.65 | €1.19 1.37 USD | ||
United Microelectronics
UMC
US
|
$16.06 — |
-2.07
|
$40.28B — | $14.07M — | $15.91 — | $16.66 — | $40.28B — | 15.15 | $1.06 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.25 — |
+5.23
|
$40.27B — | $63.48K — | $8.10 — | $8.25 — | $40.27B — | 13.09 | $0.63 — |
|
|
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.93 2.65 USD |
+0.67
|
CN¥272.86B 40.26B USD | CN¥99.61M 14.7M USD | CN¥17.66 2.61 USD | CN¥18.16 2.68 USD | CN¥272.86B 40.26B USD | 10.30 | CN¥1.74 0.26 USD | ||
PG&E
PCG
US
|
$13.40 — |
+0.83
|
$40.23B — | $28.22M — | $13.14 — | $13.52 — | $40.23B — | 9.92 | $1.35 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,382 14.68 USD |
+1.41
|
¥7T 40.15B USD | ¥5M 28.5K USD | ¥2,324 14.33 USD | ¥2,398 14.78 USD | ¥7T 40.15B USD | 16.80 | ¥142 0.87 USD | ||
Coinbase Global
COIN
US
|
$151.50 — |
+4.16
|
$40.11B — | $9.02M — | $141.88 — | $153.33 — | $40.11B — | 0 | -$2.77 — |
|
|
Volkswagen
VWAPY
US
|
$7.98 — |
+4.86
|
$40.00B — | $16.07K — | $7.91 — | $8.00 — | $40.00B — | 31.92 | $0.25 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,798 11.08 USD |
+0.31
|
¥6T 39.93B USD | ¥11M 66.31K USD | ¥1,757 10.83 USD | ¥1,828 11.27 USD | ¥6T 39.93B USD | 11.78 | ¥153 0.94 USD | ||
KB Financial
KB
US
|
$114.98 — |
+3.65
|
$39.91B — | $239.71K — | $113.00 — | $115.36 — | $39.91B — | 9.86 | $11.65 — |
|
|
ORIX
IX
US
|
$37.04 — |
+1.54
|
$39.87B — | $187.52K — | $36.39 — | $37.19 — | $39.87B — | 10.28 | $3.60 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$1.25T 39.81B USD | NT$16.34M 519.08K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$1.25T 39.81B USD | 31.72 | NT$5.09 0.16 USD | ||
Talanx AG
TLX.DE
DE
|
€133.30 153.87 USD |
+2.93
|
€34.42B 39.73B USD | €96.03K 110.86K USD | €128.90 148.79 USD | €133.60 154.22 USD | €34.42B 39.73B USD | 13.22 | €10.08 11.64 USD | ||
Otsuka
OTSKY
US
|
$37.90 — |
+2.52
|
$39.71B — | $31.85K — | $37.58 — | $37.97 — | $39.71B — | 16.26 | $2.33 — |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,343.00 16.25 USD |
+1.74
|
₹3.28T 39.66B USD | ₹1.47M 17.8K USD | ₹1,314.00 15.9 USD | ₹1,343.00 16.25 USD | ₹3.28T 39.66B USD | 11.54 | ₹116.30 1.41 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.68 28.48 USD |
+2.17
|
€34.32B 39.62B USD | €72.66K 83.87K USD | €24.21 27.95 USD | €24.93 28.78 USD | €34.32B 39.62B USD | 19.27 | €1.28 1.48 USD | ||
Martin Marietta Materials
MLM
US
|
$556.56 — |
+2.35
|
$39.53B — | $1.80M — | $538.71 — | $560.27 — | $39.53B — | 36.76 | $15.14 — |
|
|
Volkswagen
VWAGY
US
|
$7.88 — |
+4.23
|
$39.50B — | $26.55K — | $7.85 — | $7.96 — | $39.50B — | 31.51 | $0.25 — |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.52 5.24 USD |
+0.62
|
CN¥267.31B 39.44B USD | CN¥76.75M 11.32M USD | CN¥34.86 5.14 USD | CN¥35.55 5.25 USD | CN¥267.31B 39.44B USD | 17.41 | CN¥2.04 0.3 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$302.50 9.61 USD |
-2.89
|
NT$1.24T 39.4B USD | NT$18.76M 596.17K USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$1.24T 39.4B USD | 13.71 | NT$22.06 0.7 USD | ||
ORIX
ORXCF
US
|
$36.51 — |
0
|
$39.30B — | $120.00 — | $36.51 — | $36.51 — | $39.30B — | 10.14 | $3.60 — |
|
|
CMOC
CMCLF
US
|
$1.63 — |
-1.21
|
$39.25B — | $2.60K — | $1.63 — | $1.63 — | $39.25B — | 9.05 | $0.18 — |
|
|
Crown Castle
CCI
US
|
$92.17 — |
+6.46
|
$39.21B — | $7.70M — | $87.72 — | $92.34 — | $39.21B — | 37.01 | $2.49 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.64 59.61 USD |
+5.88
|
€33.96B 39.2B USD | €34.57K 39.9K USD | €48.47 55.94 USD | €51.92 59.93 USD | €33.96B 39.2B USD | 28.53 | €1.81 2.09 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€25.84 29.83 USD |
+3.44
|
€33.96B 39.2B USD | €2.34M 2.7M USD | €24.46 28.24 USD | €25.91 29.91 USD | €33.96B 39.2B USD | 26.10 | €0.99 1.14 USD | ||
Teradyne
TER
US
|
$250.99 — |
-6.82
|
$39.19B — | $4.43M — | $245.94 — | $268.17 — | $39.19B — | 27.94 | $8.98 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.05 3.53 USD |
+0.8
|
A$56.02B 39.13B USD | A$34.94M 24.41M USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$56.02B 39.13B USD | 25.25 | A$0.20 0.14 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.56 47.97 USD |
+4.5
|
€33.87B 39.1B USD | €3.55M 4.09M USD | €39.90 46.06 USD | €42.13 48.63 USD | €33.87B 39.1B USD | 14.94 | €2.78 3.21 USD | ||
Take-Two Interactive Software
TTWO
US
|
$208.90 — |
+7.13
|
$39.06B — | $4.41M — | $197.95 — | $213.00 — | $39.06B — | 0 | -$1.76 — |
|
|
Royalty Pharma
RPRX
US
|
$67.56 — |
+1.75
|
$39.04B — | $3.80M — | $64.84 — | $67.66 — | $39.04B — | 35.93 | $1.88 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€24.85 28.69 USD |
-0.52
|
€33.80B 39.02B USD | €1.35M 1.56M USD | €24.38 28.14 USD | €25.91 29.91 USD | €33.80B 39.02B USD | 32.27 | €0.77 0.89 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,147 44.07 USD |
+0.9
|
¥6T 38.95B USD | ¥3M 19.36K USD | ¥7,032 43.36 USD | ¥7,229 44.58 USD | ¥6T 38.95B USD | 21.88 | ¥327 2.01 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 319.90 31.23 USD |
+1.94
|
SEK 398.57B 38.91B USD | SEK 2.35M 228.92K USD | SEK 313.30 30.58 USD | SEK 321.70 31.4 USD | SEK 398.57B 38.91B USD | 32.87 | SEK 9.73 0.95 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.68 USD |
+3.38
|
€33.66B 38.86B USD | €279.78K 322.96K USD | €1.41 1.62 USD | €1.45 1.68 USD | €33.66B 38.86B USD | 0 | -€0.01 -0.01 USD | ||
WEC Energy
WEC
US
|
$118.11 — |
+2.35
|
$38.86B — | $3.83M — | $115.00 — | $118.31 — | $38.86B — | 21.47 | $5.50 — |
|
|
Astera Labs
ALAB
US
|
$223.27 — |
-4.43
|
$38.73B — | $8.19M — | $208.40 — | $233.53 — | $38.73B — | 88.24 | $2.53 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
+2.51
|
€33.54B 38.71B USD | €32.64K 37.68K USD | €1.39 1.61 USD | €1.45 1.67 USD | €33.54B 38.71B USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.86
|
IDR 605.78T 38.71B USD | IDR 269.10M 17.2K USD | IDR 4,830.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 605.78T 38.71B USD | 10.20 | IDR 483.00 0.03 USD | ||
Legrand SA
LR.PA
FR
|
€127.70 147.41 USD |
-4.56
|
€33.47B 38.64B USD | €1.13M 1.3M USD | €127.15 146.77 USD | €135.50 156.41 USD | €33.47B 38.64B USD | 25.90 | €4.93 5.69 USD | ||
Ciena
CIEN
US
|
$272.24 — |
-9.28
|
$38.61B — | $3.87M — | $268.67 — | $296.81 — | $38.61B — | 57.67 | $4.72 — |
|
|
Goodman Group
GMG.AX
AU
|
A$26.87 18.77 USD |
-1.61
|
A$55.21B 38.57B USD | A$5.18M 3.62M USD | A$26.33 18.39 USD | A$27.50 19.21 USD | A$55.21B 38.57B USD | 20.20 | A$1.33 0.93 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.60 39.94 USD |
+7
|
€33.38B 38.54B USD | €1.23M 1.42M USD | €32.24 37.22 USD | €34.66 40 USD | €33.38B 38.54B USD | 14.06 | €2.46 2.84 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€70.93 81.87 USD |
+2.49
|
€33.37B 38.52B USD | €2.12K 2.45K USD | €68.65 79.25 USD | €71.30 82.3 USD | €33.37B 38.52B USD | 2.49 | €28.46 32.85 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€82.42 95.14 USD |
+1.78
|
€33.37B 38.52B USD | €430.89K 497.39K USD | €80.80 93.27 USD | €82.60 95.35 USD | €33.37B 38.52B USD | 17.57 | €4.69 5.41 USD | ||
ASM International NV
ASM.AS
NL
|
€683.60 789.1 USD |
-5.06
|
€33.36B 38.51B USD | €308.16K 355.72K USD | €675.80 780.1 USD | €727.80 840.12 USD | €33.36B 38.51B USD | 33.65 | €20.31 23.44 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,905 73.41 USD |
+1.15
|
¥6T 38.46B USD | ¥1M 8.92K USD | ¥11,735 72.36 USD | ¥12,040 74.24 USD | ¥6T 38.46B USD | 16.25 | ¥732 4.52 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 186.20 233.54 USD |
+1.35
|
CHF 30.65B 38.45B USD | CHF 90.72K 113.79K USD | CHF 183.03 229.56 USD | CHF 188.50 236.42 USD | CHF 30.65B 38.45B USD | 30.37 | CHF 6.13 7.69 USD | ||
Coherent
COHR
US
|
$195.09 — |
-5.98
|
$38.42B — | $11.45M — | $187.16 — | $205.49 — | $38.42B — | 47.35 | $4.12 — |
|
|
Comfort Systems USA
FIX
US
|
$1,091.31 — |
-15.08
|
$38.41B — | $1.69M — | $1,055.00 — | $1,119.80 — | $38.41B — | 23.57 | $46.30 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 63.28 79.37 USD |
+5.75
|
CHF 30.59B 38.37B USD | CHF 1.56M 1.96M USD | CHF 59.16 74.2 USD | CHF 63.28 79.37 USD | CHF 30.59B 38.37B USD | 60.26 | CHF 1.05 1.32 USD | ||
Fujitsu
FJTSF
US
|
$22.21 — |
+1
|
$38.35B — | $1.14K — | $24.20 — | $24.40 — | $38.35B — | 22.66 | $0.98 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥259.80B 38.33B USD | CN¥199.06M 29.37M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
-2.4
|
CN¥259.73B 38.32B USD | CN¥47.20M 6.96M USD | CN¥26.60 3.92 USD | CN¥27.79 4.1 USD | CN¥259.73B 38.32B USD | 12.28 | CN¥2.18 0.32 USD | ||
ABN AMRO Bank
AAVMY
US
|
$47.00 — |
+5.95
|
$38.30B — | $2.21K — | $46.84 — | $47.17 — | $38.30B — | 14.50 | $3.24 — |
|
|
Dassault Systèmes
DASTY
US
|
$29.11 — |
+4.15
|
$38.25B — | $8.93K — | $28.82 — | $29.11 — | $38.25B — | 25.31 | $1.15 — |
|
|
Vulcan Materials
VMC
US
|
$297.69 — |
+4.6
|
$38.21B — | $1.78M — | $288.46 — | $299.45 — | $38.21B — | 35.78 | $8.32 — |
|
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.62 12.7 USD |
+0.38
|
SAR 142.86B 38.11B USD | SAR 935.28K 249.51K USD | SAR 47.24 12.6 USD | SAR 47.94 12.79 USD | SAR 142.86B 38.11B USD | 21.74 | SAR 2.19 0.58 USD | ||
Legrand
LGRDY
US
|
$29.02 — |
-2.65
|
$38.03B — | $10.64K — | $28.58 — | $29.30 — | $38.03B — | 25.01 | $1.16 — |
|
|
WEG
WEGZY
US
|
$9.06 — |
+2.26
|
$38.01B — | $5.97K — | $8.97 — | $9.19 — | $38.01B — | 32.35 | $0.28 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.98 — |
+0.72
|
$38.00B — | $170.52K — | $48.96 — | $49.25 — | $38.00B — | 30.04 | $1.63 — |
|
|
Expedia
EXPE
US
|
$315.88 — |
+10.54
|
$37.91B — | $4.32M — | $295.26 — | $326.40 — | $37.91B — | 19.73 | $16.01 — |
|
|
Fujitsu
FJTSY
US
|
$21.95 — |
-0.68
|
$37.90B — | $8.72K — | $21.86 — | $22.01 — | $37.90B — | 22.39 | $0.98 — |
|
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€75.05 86.63 USD |
+2.14
|
€32.81B 37.88B USD | €4.24K 4.89K USD | €73.65 85.02 USD | €75.05 86.63 USD | €32.81B 37.88B USD | 23.75 | €3.16 3.65 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.90 10.53 USD |
+0.75
|
SEK 387.81B 37.86B USD | SEK 1.81M 176.91K USD | SEK 106.60 10.41 USD | SEK 109.35 10.67 USD | SEK 387.81B 37.86B USD | 29.97 | SEK 3.60 0.35 USD | ||
Sysco
SYY
US
|
$76.94 — |
+3.82
|
$37.85B — | $6.36M — | $74.86 — | $77.33 — | $37.85B — | 23.17 | $3.32 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,699 35.14 USD |
-0.84
|
¥6T 37.83B USD | ¥4M 24.39K USD | ¥5,576 34.38 USD | ¥5,823 35.91 USD | ¥6T 37.83B USD | 10.24 | ¥556 3.43 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 240.90 302.14 USD |
+0.17
|
CHF 30.13B 37.79B USD | CHF 17.82K 22.35K USD | CHF 239.00 299.76 USD | CHF 244.05 306.1 USD | CHF 30.13B 37.79B USD | 14.68 | CHF 16.40 20.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
