Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 206.15 20.12 USD |
+0.98
|
SEK 426.70B 41.65B USD | SEK 3.18M 310.34K USD | SEK 203.90 19.9 USD | SEK 208.50 20.35 USD | SEK 426.70B 41.65B USD | 12.93 | SEK 15.94 1.56 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€56.90 65.68 USD |
-1.64
|
€36.06B 41.63B USD | €53.96K 62.29K USD | €56.06 64.71 USD | €57.74 66.65 USD | €36.06B 41.63B USD | 3.22 | €17.67 20.4 USD | ||
American International
AIG
US
|
$79.58 — |
-1.91
|
$41.61B — | $3.01M — | $79.35 — | $81.17 — | $41.61B — | 14.57 | $5.46 — |
|
|
Daiichi Life
DLICY
US
|
$23.06 — |
-0.9
|
$41.53B — | $5.56K — | $22.98 — | $23.13 — | $41.53B — | 11.64 | $1.98 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.40 34.58 USD |
+0.19
|
₹3.43T 41.52B USD | ₹1.86M 22.49K USD | ₹2,840.00 34.36 USD | ₹2,868.70 34.71 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€39.58 45.68 USD |
-0.09
|
€35.97B 41.52B USD | €631.35K 728.79K USD | €39.57 45.68 USD | €40.26 46.47 USD | €35.97B 41.52B USD | 14.60 | €2.71 3.13 USD | ||
ORIX
ORXCF
US
|
$38.53 — |
+5.27
|
$41.48B — | $244.00 — | $36.50 — | $36.50 — | $41.48B — | 10.70 | $3.60 — |
|
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
+2.18
|
DKK 282.13B 41.37B USD | DKK 919.69K 134.85K USD | DKK 342.80 50.26 USD | DKK 351.20 51.49 USD | DKK 282.13B 41.37B USD | 12.11 | DKK 29.00 4.25 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 381.30 37.22 USD |
+2.25
|
SEK 423.54B 41.34B USD | SEK 2.91M 283.77K USD | SEK 368.80 36 USD | SEK 381.40 37.23 USD | SEK 423.54B 41.34B USD | 25.86 | SEK 14.74 1.44 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.50 4.53 USD |
+3.13
|
QAR 150.15B 41.25B USD | QAR 9.34M 2.57M USD | QAR 15.92 4.37 USD | QAR 16.99 4.67 USD | QAR 150.15B 41.25B USD | 9.32 | QAR 1.77 0.49 USD | ||
Otsuka
OTSKY
US
|
$39.30 — |
-0.98
|
$41.18B — | $1.38K — | $37.94 — | $39.38 — | $41.18B — | 15.91 | $2.47 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.60 2.63 USD |
-2.46
|
HK$321.86B 41.15B USD | HK$14.63M 1.87M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$321.86B 41.15B USD | 7.27 | HK$2.83 0.36 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$217.60 27.82 USD |
-3.03
|
HK$321.83B 41.15B USD | HK$2.70M 344.96K USD | HK$216.80 27.72 USD | HK$227.20 29.05 USD | HK$321.83B 41.15B USD | 66.74 | HK$3.26 0.42 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.25 12.21 USD |
+0.42
|
R$203.02B 41.15B USD | R$37.61M 7.62M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$203.02B 41.15B USD | 98.12 | R$0.61 0.12 USD | ||
D.R. Horton
DHI
US
|
$147.02 — |
+0.34
|
$41.12B — | $1.87M — | $144.01 — | $147.32 — | $41.12B — | 14.01 | $10.49 — |
|
|
Repsol, S.A.
0NQG.IL
GB
|
€28.58 32.99 USD |
-2.19
|
€35.62B 41.11B USD | €113.40K 130.91K USD | €28.41 32.79 USD | €29.45 34 USD | €35.62B 41.11B USD | 12.42 | €2.30 2.65 USD | ||
ASM
ASMIY
US
|
$840.00 — |
+6.92
|
$41.01B — | $1.40K — | $811.98 — | $846.32 — | $41.01B — | 32.94 | $25.50 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,469.78 1832.72 USD |
+0.22
|
CA$55.25B 41B USD | CA$28.73K 21.32K USD | CA$2,444.67 1814.09 USD | CA$2,471.39 1833.92 USD | CA$55.25B 41B USD | 8.77 | CA$281.61 208.97 USD | ||
Yum! Brands
YUM
US
|
$149.54 — |
+0.05
|
$40.81B — | $2.21M — | $146.14 — | $149.90 — | $40.81B — | 18.83 | $7.94 — |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$204.08 151.44 USD |
-1.54
|
CA$54.77B 40.64B USD | CA$506.47K 375.83K USD | CA$202.88 150.55 USD | CA$206.54 153.27 USD | CA$54.77B 40.64B USD | 40.97 | CA$4.98 3.7 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
0
|
CHF 32.35B 40.58B USD | CHF 115.98K 145.47K USD | CHF 298.00 373.76 USD | CHF 303.80 381.04 USD | CHF 32.35B 40.58B USD | 30.98 | CHF 9.78 12.27 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 301.20 377.77 USD |
+0.97
|
CHF 32.33B 40.55B USD | CHF 7.38K 9.25K USD | CHF 298.40 374.26 USD | CHF 302.90 379.91 USD | CHF 32.33B 40.55B USD | 42.30 | CHF 7.12 8.93 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€48.84 56.38 USD |
+8.44
|
€35.12B 40.54B USD | €3.54M 4.08M USD | €47.83 55.21 USD | €49.99 57.71 USD | €35.12B 40.54B USD | 31.71 | €1.54 1.78 USD | ||
Ares Management
ARES
US
|
$122.19 — |
+0.25
|
$40.54B — | $1.24M — | $121.30 — | $123.81 — | $40.54B — | 56.30 | $2.17 — |
|
|
Sysco
SYY
US
|
$82.30 — |
+0.17
|
$40.48B — | $1.97M — | $81.33 — | $82.49 — | $40.48B — | 22.48 | $3.66 — |
|
|
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,397 14.78 USD |
+0.78
|
¥7T 40.41B USD | ¥4M 23.91K USD | ¥2,358 14.54 USD | ¥2,398 14.79 USD | ¥7T 40.41B USD | 16.78 | ¥143 0.88 USD | ||
SSE
SSEZY
US
|
$33.28 — |
-0.03
|
$40.41B — | $13.68K — | $33.19 — | $33.28 — | $40.41B — | 23.60 | $1.41 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.04
|
¥7T 40.24B USD | ¥8M 52.23K USD | ¥1,804 11.12 USD | ¥1,834 11.31 USD | ¥7T 40.24B USD | 12.00 | ¥151 0.93 USD | ||
Sun Hung Kai Properties
SUHJY
US
|
$13.88 — |
0
|
$40.22B — | $10.48K — | $13.81 — | $13.98 — | $40.22B — | 14.61 | $0.95 — |
|
|
Live Nation Entertainment
LYV
US
|
$171.97 — |
-0.35
|
$40.06B — | $1.69M — | $171.28 — | $173.49 — | $40.06B — | 0 | -$1.11 — |
|
|
Sompo
SMPNY
US
|
$22.66 — |
-0.22
|
$40.05B — | $2.45K — | $22.64 — | $22.68 — | $40.05B — | 21.37 | $1.06 — |
|
|
Revolution Medicines
RVMD
US
|
$186.22 — |
+1.26
|
$39.91B — | $1.17M — | $181.20 — | $187.66 — | $39.91B — | 0 | -$8.87 — |
|
|
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.70 13.77 USD |
-0.46
|
HK$312.09B 39.9B USD | HK$2.77M 354.26K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$312.09B 39.9B USD | 14.57 | HK$7.39 0.94 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 293.00 367.49 USD |
+0.17
|
CHF 31.76B 39.84B USD | CHF 48.52K 60.86K USD | CHF 288.00 361.22 USD | CHF 293.00 367.49 USD | CHF 31.76B 39.84B USD | 29.95 | CHF 9.78 12.27 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.80 79.42 USD |
-0.75
|
€34.49B 39.81B USD | €876.06K 1.01M USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.49B 39.81B USD | 6.57 | €10.47 12.09 USD | ||
ORIX
IX
US
|
$36.93 — |
+0.93
|
$39.76B — | $141.90K — | $36.74 — | $37.02 — | $39.76B — | 10.25 | $3.60 — |
|
|
Prudential Financial
PRU
US
|
$115.21 — |
-0.5
|
$39.75B — | $1.70M — | $114.23 — | $116.22 — | $39.75B — | 10.43 | $11.04 — |
|
|
CMOC
CMCLF
US
|
$1.65 — |
-2.94
|
$39.73B — | $1.20K — | $1.65 — | $1.65 — | $39.73B — | 9.16 | $0.18 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,290 75.78 USD |
-1.68
|
¥6T 39.7B USD | ¥1M 6.4K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.7B USD | 16.39 | ¥749 4.62 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 208.50 20.35 USD |
+1.31
|
SEK 405.37B 39.57B USD | SEK 3.14M 306.36K USD | SEK 203.60 19.87 USD | SEK 208.50 20.35 USD | SEK 405.37B 39.57B USD | 13.32 | SEK 15.65 1.53 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-0.94
|
€34.26B 39.55B USD | €68.28K 78.82K USD | €67.15 77.51 USD | €69.30 80 USD | €34.26B 39.55B USD | 6.51 | €10.49 12.11 USD | ||
Okta
OKTA
US
|
$226.07 — |
+2.75
|
$39.52B — | $2.50M — | $219.00 — | $228.00 — | $39.52B — | 136.18 | $1.66 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€280.40 323.68 USD |
-0.57
|
€34.21B 39.49B USD | €25.67K 29.63K USD | €278.40 321.37 USD | €282.60 326.21 USD | €34.21B 39.49B USD | 22.21 | €12.62 14.57 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.00 3.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹27.55M 333.34K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.42B USD | 16.41 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.03K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,855.00 58.74 USD |
+1.68
|
₹3.25T 39.28B USD | ₹1.05M 12.65K USD | ₹4,793.00 57.99 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.28B USD | 34.83 | ₹139.38 1.69 USD | ||
Estée Lauder
EL
US
|
$108.35 — |
-0.43
|
$39.26B — | $2.59M — | $106.92 — | $108.78 — | $39.26B — | 216.69 | $0.50 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$46.16 9.36 USD |
+3.66
|
R$193.68B 39.26B USD | R$21.78M 4.41M USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$193.68B 39.26B USD | 30.97 | R$1.49 0.3 USD | ||
Fairfax Financial
FRFHF
US
|
$1,754.00 — |
-0.88
|
$39.24B — | $465.00 — | $1,740.71 — | $1,775.00 — | $39.24B — | 8.60 | $203.74 — |
|
|
Dollarama
DLMAF
US
|
$146.09 — |
-0.94
|
$39.21B — | $7.00 — | $146.06 — | $146.09 — | $39.21B — | 40.69 | $3.59 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.72 65.47 USD |
-1.77
|
€33.95B 39.19B USD | €1.56M 1.81M USD | €56.04 64.69 USD | €57.50 66.37 USD | €33.95B 39.19B USD | 5.42 | €10.45 12.06 USD | ||
Twilio
TWLO
US
|
$254.56 — |
-3.45
|
$39.09B — | $1.94M — | $252.50 — | $263.84 — | $39.09B — | 35.20 | $7.23 — |
|
|
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.33 28.08 USD |
+0.77
|
€33.83B 39.05B USD | €46.70K 53.91K USD | €23.98 27.68 USD | €24.50 28.28 USD | €33.83B 39.05B USD | 19.00 | €1.28 1.48 USD | ||
KB Financial
KB
US
|
$112.50 — |
-0.55
|
$39.05B — | $251.70K — | $111.61 — | $112.67 — | $39.05B — | 9.65 | $11.65 — |
|
|
Legrand SA
LR.PA
FR
|
€129.05 148.97 USD |
+2.46
|
€33.83B 39.05B USD | €561.36K 648K USD | €125.50 144.87 USD | €129.85 149.89 USD | €33.83B 39.05B USD | 25.96 | €4.97 5.74 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,155 44.12 USD |
+0.01
|
¥6T 38.99B USD | ¥2M 11.5K USD | ¥7,050 43.47 USD | ¥7,167 44.19 USD | ¥6T 38.99B USD | 21.90 | ¥327 2.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.28
|
€33.77B 38.98B USD | €93.66K 108.11K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.77B 38.98B USD | 12.32 | €22.72 26.23 USD | ||
Talanx AG
0QA8.IL
GB
|
€126.15 145.62 USD |
+0.6
|
€33.74B 38.95B USD | €12.94K 14.94K USD | €125.60 144.98 USD | €126.30 145.79 USD | €33.74B 38.95B USD | 24.35 | €5.18 5.98 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
0
|
NT$1.23T 38.95B USD | NT$13.31M 422.81K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$1.23T 38.95B USD | 31.04 | NT$5.09 0.16 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 57.76 72.44 USD |
-0.59
|
CHF 31.03B 38.92B USD | CHF 284.41K 356.71K USD | CHF 57.53 72.16 USD | CHF 58.00 72.75 USD | CHF 31.03B 38.92B USD | 88.86 | CHF 0.65 0.82 USD | ||
Roblox
RBLX
US
|
$54.47 — |
+0.18
|
$38.91B — | $6.83M — | $52.50 — | $54.82 — | $38.91B — | 0 | -$1.42 — |
|
|
PG&E
PCG
US
|
$12.96 — |
+0.86
|
$38.91B — | $37.46M — | $12.79 — | $13.06 — | $38.91B — | 9.59 | $1.35 — |
|
|
Kroger
KR
US
|
$65.87 — |
-1.35
|
$38.90B — | $5.10M — | $65.38 — | $66.39 — | $38.90B — | 36.59 | $1.80 — |
|
|
Paychex
PAYX
US
|
$109.26 — |
-5.57
|
$38.89B — | $3.92M — | $109.01 — | $115.14 — | $38.89B — | 21.67 | $5.04 — |
|
|
Goodman Group
GMG.AX
AU
|
A$27.04 18.89 USD |
+1.05
|
A$55.56B 38.81B USD | A$261.95K 182.99K USD | A$26.45 18.48 USD | A$27.05 18.9 USD | A$55.56B 38.81B USD | 19.88 | A$1.36 0.95 USD | ||
Old Dominion Freight Line
ODFL
US
|
$187.03 — |
+2.5
|
$38.78B — | $2.12M — | $181.73 — | $187.51 — | $38.78B — | 35.96 | $5.20 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€24.61 28.41 USD |
+0.24
|
€33.48B 38.65B USD | €1.54M 1.78M USD | €24.26 28 USD | €24.88 28.72 USD | €33.48B 38.65B USD | 31.96 | €0.77 0.89 USD | ||
Komatsu
KMTUY
US
|
$43.57 — |
+1.66
|
$38.61B — | $8.48K — | $43.00 — | $43.57 — | $38.61B — | 15.84 | $2.75 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,806 35.8 USD |
+1.26
|
¥6T 38.54B USD | ¥2M 14.33K USD | ¥5,722 35.28 USD | ¥5,806 35.8 USD | ¥6T 38.54B USD | 10.43 | ¥556 3.43 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,900.00 0.31 USD |
-0.81
|
IDR 602.09T 38.47B USD | IDR 366.85M 23.44K USD | IDR 4,800.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 602.09T 38.47B USD | 10.56 | IDR 464.01 0.03 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.64 5.11 USD |
-1.51
|
CN¥260.69B 38.46B USD | CN¥54.93M 8.1M USD | CN¥34.59 5.1 USD | CN¥35.23 5.2 USD | CN¥260.69B 38.46B USD | 18.23 | CN¥1.90 0.28 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+0.74
|
€33.28B 38.42B USD | €5.22M 6.03M USD | €10.76 12.42 USD | €10.99 12.69 USD | €33.28B 38.42B USD | 9.20 | €1.19 1.37 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 109.25 10.66 USD |
+1.49
|
SEK 392.66B 38.33B USD | SEK 6.89M 672.22K USD | SEK 107.55 10.5 USD | SEK 110.35 10.77 USD | SEK 392.66B 38.33B USD | 30.34 | SEK 3.60 0.35 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.84 78.31 USD |
+0.3
|
€33.11B 38.22B USD | €1.08M 1.25M USD | €66.60 76.88 USD | €68.52 79.1 USD | €33.11B 38.22B USD | 12.58 | €5.39 6.22 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 47.68 12.72 USD |
+3.43
|
SAR 143.04B 38.16B USD | SAR 3.23M 860.93K USD | SAR 45.74 12.2 USD | SAR 47.76 12.74 USD | SAR 143.04B 38.16B USD | 31.78 | SAR 1.50 0.4 USD | ||
Volkswagen
VWAPY
US
|
$7.60 — |
-1.17
|
$38.10B — | $22.18K — | $7.53 — | $7.65 — | $38.10B — | 6.22 | $1.22 — |
|
|
Volkswagen
VWAGY
US
|
$7.60 — |
-0.52
|
$38.10B — | $64.25K — | $7.54 — | $7.63 — | $38.10B — | 6.22 | $1.22 — |
|
|
Daikin Industries
DKILY
US
|
$13.68 — |
+0.66
|
$38.08B — | $3.60K — | $13.64 — | $13.68 — | $38.08B — | 22.42 | $0.61 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.74
|
€32.93B 38.01B USD | €518.15K 598.12K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.42 USD |
-0.61
|
A$54.24B 37.89B USD | A$1.68M 1.17M USD | A$4.85 3.39 USD | A$4.90 3.42 USD | A$54.24B 37.89B USD | 24.44 | A$0.20 0.14 USD | ||
Hannover Rück
HVRRY
US
|
$52.36 — |
+0.17
|
$37.89B — | $2.71K — | $52.13 — | $52.36 — | $37.89B — | 11.87 | $4.41 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
+0.04
|
€32.79B 37.85B USD | €69.90K 80.69K USD | €1.40 1.62 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.18 46.38 USD |
+1.13
|
€32.74B 37.8B USD | €1.63M 1.89M USD | €39.56 45.67 USD | €40.25 46.46 USD | €32.74B 37.8B USD | 14.45 | €2.78 3.21 USD | ||
Royalty Pharma
RPRX
US
|
$65.28 — |
+0.8
|
$37.72B — | $2.70M — | $64.45 — | $65.50 — | $37.72B — | 34.72 | $1.88 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$78.20 — |
-1.03
|
$37.69B — | $2.22M — | $78.10 — | $79.90 — | $37.69B — | 21.42 | $3.65 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$6.04 — |
+4.86
|
$37.69B — | $68.49K — | $5.85 — | $6.10 — | $37.69B — | 16.77 | $0.36 — |
|
|
Chunghwa Telecom
CHT
US
|
$48.53 — |
+0.81
|
$37.65B — | $146.96K — | $48.47 — | $48.79 — | $37.65B — | 29.59 | $1.64 — |
|
|
Legrand
LGRDY
US
|
$28.72 — |
+2.64
|
$37.64B — | $11.18K — | $28.39 — | $28.87 — | $37.64B — | 24.75 | $1.16 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$201.28 — |
-1.02
|
$37.64B — | $1.95M — | $199.60 — | $204.51 — | $37.64B — | 0 | -$1.73 — |
|
|
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
+4.17
|
€32.56B 37.59B USD | €170.83K 197.19K USD | €2.54 2.93 USD | €2.63 3.04 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Talanx AG
TLX.DE
DE
|
€125.70 145.1 USD |
-0.24
|
€32.46B 37.47B USD | €54.26K 62.64K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.46B 37.47B USD | 12.39 | €10.14 11.7 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€24.69 28.5 USD |
+0.57
|
€32.44B 37.45B USD | €2.17M 2.5M USD | €24.24 27.98 USD | €24.91 28.75 USD | €32.44B 37.45B USD | 25.45 | €0.97 1.12 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.77 85.91 USD |
+4.39
|
CA$50.42B 37.42B USD | CA$1.06M 784.95K USD | CA$112.44 83.44 USD | CA$116.92 86.76 USD | CA$50.42B 37.42B USD | 142.92 | CA$0.81 0.6 USD | ||
Crown Castle
CCI
US
|
$87.87 — |
+0.46
|
$37.38B — | $4.44M — | $85.63 — | $87.93 — | $37.38B — | 35.28 | $2.49 — |
|
|
Biogen
BIIB
US
|
$252.73 — |
+0.19
|
$37.34B — | $1.39M — | $248.46 — | $253.98 — | $37.34B — | 44.88 | $5.63 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥252.95B 37.32B USD | CN¥118.65M 17.51M USD | CN¥5.17 0.76 USD | CN¥5.25 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
