Sonuç Sayfası 13 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY
ASAZY
US
|
$18.67 — |
+0.59
|
$41.48B — | $26.09K — | $18.60 — | $18.78 — | $41.48B — | 23.63 | $0.79 — |
|
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,850.00 34.48 USD |
-0.11
|
₹3.42T 41.4B USD | ₹252.24K 3.05K USD | ₹2,843.20 34.4 USD | ₹2,868.70 34.71 USD | ₹3.42T 41.4B USD | 17.39 | ₹163.81 1.98 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$207.27 153.81 USD |
-0.09
|
CA$55.62B 41.28B USD | CA$431.42K 320.14K USD | CA$205.39 152.41 USD | CA$208.70 154.87 USD | CA$55.62B 41.28B USD | 41.62 | CA$4.98 3.7 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 204.15 19.93 USD |
+1.47
|
SEK 422.56B 41.25B USD | SEK 3.77K 367.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 422.56B 41.25B USD | 12.80 | SEK 15.94 1.56 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$218.00 27.87 USD |
-2.85
|
HK$322.42B 41.23B USD | HK$1.35M 173.01K USD | HK$217.80 27.85 USD | HK$227.20 29.05 USD | HK$322.42B 41.23B USD | 64.88 | HK$3.36 0.43 USD | ||
Microchip
MCHP
US
|
$75.90 — |
+2.5
|
$41.21B — | $7.83M — | $74.11 — | $76.57 — | $41.21B — | 108.42 | $0.70 — |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$20.62 2.64 USD |
-2.37
|
HK$322.17B 41.19B USD | HK$8.26M 1.06M USD | HK$20.20 2.58 USD | HK$21.12 2.7 USD | HK$322.17B 41.19B USD | 7.11 | HK$2.90 0.37 USD | ||
Paychex
PAYX
US
|
$115.70 — |
-0.98
|
$41.19B — | $2.59M — | $114.53 — | $117.52 — | $41.19B — | 22.95 | $5.04 — |
|
|
D.R. Horton
DHI
US
|
$146.52 — |
-0.65
|
$40.98B — | $2.57M — | $145.75 — | $149.30 — | $40.98B — | 13.96 | $10.49 — |
|
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.00 12.16 USD |
-24.83
|
R$202.17B 40.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.17B 40.98B USD | 97.71 | R$0.61 0.12 USD | ||
Illumina
ILMN
US
|
$271.04 — |
+0.6
|
$40.93B — | $1.33M — | $267.29 — | $274.00 — | $40.93B — | 50.56 | $5.36 — |
|
|
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,464.25 1828.62 USD |
-0.16
|
CA$55.13B 40.91B USD | CA$40.64K 30.16K USD | CA$2,435.96 1807.63 USD | CA$2,494.56 1851.11 USD | CA$55.13B 40.91B USD | 8.75 | CA$281.61 208.97 USD | ||
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
Yum! Brands
YUM
US
|
$149.47 — |
-0.15
|
$40.79B — | $2.52M — | $148.10 — | $151.85 — | $40.79B — | 18.82 | $7.94 — |
|
|
Legrand SA
0MW7.IL
GB
|
€125.90 145.33 USD |
+2.01
|
€35.28B 40.73B USD | €826.00 953.48 USD | €0.00 0 USD | €0.00 0 USD | €35.28B 40.73B USD | 30.63 | €4.11 4.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,481.40 30.02 USD |
-1.06
|
₹3.36T 40.64B USD | ₹378.50K 4.58K USD | ₹2,475.80 29.95 USD | ₹2,521.00 30.5 USD | ₹3.36T 40.64B USD | 39.99 | ₹62.05 0.75 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 303.00 380.03 USD |
+1.41
|
CHF 32.35B 40.58B USD | CHF 151.76K 190.34K USD | CHF 295.40 370.5 USD | CHF 303.00 380.03 USD | CHF 32.35B 40.58B USD | 30.57 | CHF 9.91 12.43 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 343.70 50.39 USD |
+0.88
|
DKK 276.41B 40.53B USD | DKK 716.30K 105.03K USD | DKK 342.00 50.14 USD | DKK 345.70 50.69 USD | DKK 276.41B 40.53B USD | 11.85 | DKK 29.00 4.25 USD | ||
Twilio
TWLO
US
|
$263.65 — |
+0.71
|
$40.49B — | $1.54M — | $257.60 — | $264.58 — | $40.49B — | 36.46 | $7.23 — |
|
|
STMicroelectronics
STM
US
|
$45.19 — |
+2.66
|
$40.46B — | $7.98M — | $44.11 — | $45.77 — | $40.46B — | 1129.75 | $0.04 — |
|
|
Ares Management
ARES
US
|
$121.88 — |
-0.16
|
$40.44B — | $1.95M — | $121.25 — | $123.44 — | $40.44B — | 56.16 | $2.17 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 372.90 36.4 USD |
+0.92
|
SEK 414.21B 40.43B USD | SEK 2.22M 216.33K USD | SEK 368.00 35.92 USD | SEK 373.60 36.47 USD | SEK 414.21B 40.43B USD | 25.52 | SEK 14.61 1.43 USD | ||
Sysco
SYY
US
|
$82.16 — |
+0.97
|
$40.42B — | $3.63M — | $81.52 — | $82.99 — | $40.42B — | 22.44 | $3.66 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$13.90 — |
+2.81
|
$40.28B — | $16.01K — | $13.85 — | $13.93 — | $40.28B — | 14.63 | $0.95 — |
|
|
SSE
SSEZY
US
|
$33.15 — |
-1.98
|
$40.27B — | $35.78K — | $33.25 — | $33.41 — | $40.27B — | 23.51 | $1.41 — |
|
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 11.17 USD |
-1.01
|
¥7T 40.25B USD | ¥3M 21.51K USD | ¥1,810 11.16 USD | ¥1,834 11.31 USD | ¥7T 40.25B USD | 11.88 | ¥153 0.94 USD | ||
Live Nation Entertainment
LYV
US
|
$172.58 — |
-0.5
|
$40.20B — | $1.33M — | $171.05 — | $174.07 — | $40.20B — | 0 | -$1.11 — |
|
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 298.30 374.14 USD |
+1.53
|
CHF 32.02B 40.16B USD | CHF 1.80K 2.26K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.02B 40.16B USD | 41.89 | CHF 7.12 8.93 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,380 14.68 USD |
+0.08
|
¥7T 40.14B USD | ¥2M 10.93K USD | ¥2,358 14.54 USD | ¥2,389 14.73 USD | ¥7T 40.14B USD | 16.80 | ¥142 0.87 USD | ||
Sompo
SMPNY
US
|
$22.70 — |
+1.36
|
$40.13B — | $4.92K — | $22.70 — | $22.80 — | $40.13B — | 21.41 | $1.06 — |
|
|
Volkswagen AG
VOW3.DE
DE
|
€69.32 80.02 USD |
+0.32
|
€34.75B 40.11B USD | €669.01K 772.26K USD | €68.94 79.58 USD | €70.20 81.03 USD | €34.75B 40.11B USD | 6.63 | €10.44 12.05 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 16.00 4.4 USD |
+3.9
|
QAR 145.60B 40B USD | QAR 3.88M 1.07M USD | QAR 15.40 4.23 USD | QAR 16.00 4.4 USD | QAR 145.60B 40B USD | 9.03 | QAR 1.77 0.49 USD | ||
Prudential Financial
PRU
US
|
$115.79 — |
+0.7
|
$39.95B — | $1.60M — | $115.45 — | $117.25 — | $39.95B — | 10.41 | $11.12 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
+0.44
|
€34.59B 39.93B USD | €87.98K 101.56K USD | €68.75 79.36 USD | €70.15 80.98 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
+0.56
|
€34.56B 39.9B USD | €1.17M 1.35M USD | €57.68 66.58 USD | €58.38 67.39 USD | €34.56B 39.9B USD | 5.55 | €10.39 11.99 USD | ||
ASM International NV
ASM.AS
NL
|
€707.80 817.04 USD |
+1.14
|
€34.55B 39.89B USD | €200.93K 231.94K USD | €688.60 794.87 USD | €715.60 826.04 USD | €34.55B 39.89B USD | 32.75 | €21.61 24.95 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,345 76.12 USD |
-1.24
|
¥6T 39.88B USD | ¥465K 2.87K USD | ¥12,225 75.38 USD | ¥12,470 76.89 USD | ¥6T 39.88B USD | 16.13 | ¥765 4.72 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 292.50 366.86 USD |
+0.34
|
CHF 31.71B 39.77B USD | CHF 37.84K 47.46K USD | CHF 287.00 359.96 USD | CHF 292.50 366.86 USD | CHF 31.71B 39.77B USD | 29.81 | CHF 9.81 12.3 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$107.20 13.71 USD |
-0.92
|
HK$310.64B 39.72B USD | HK$978.97K 125.17K USD | HK$106.80 13.66 USD | HK$108.50 13.87 USD | HK$310.64B 39.72B USD | 14.50 | HK$7.39 0.94 USD | ||
KB Financial
KB
US
|
$113.12 — |
-1.41
|
$39.72B — | $268.31K — | $112.14 — | $113.81 — | $39.72B — | 9.70 | $11.65 — |
|
|
Hannover Rück SE
0M9A.IL
GB
|
€282.00 325.52 USD |
+0.36
|
€34.41B 39.72B USD | €134.00 154.68 USD | €0.00 0 USD | €0.00 0 USD | €34.41B 39.72B USD | 22.34 | €12.62 14.57 USD | ||
Dollarama
DLMAF
US
|
$147.46 — |
-0.8
|
$39.57B — | $1.21K — | $147.48 — | $148.70 — | $39.57B — | 41.42 | $3.56 — |
|
|
CMOC
CMCLF
US
|
$1.64 — |
+1.86
|
$39.49B — | $1.80K — | $1.70 — | $1.70 — | $39.49B — | 8.63 | $0.19 — |
|
|
Kroger
KR
US
|
$66.77 — |
0
|
$39.43B — | $4.48M — | $66.19 — | $67.62 — | $39.43B — | 37.09 | $1.80 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,762.58 — |
-0.36
|
$39.43B — | $2.53K — | $1,740.00 — | $1,771.08 — | $39.43B — | 8.65 | $203.74 — |
|
|
Estée Lauder
EL
US
|
$108.82 — |
+0.14
|
$39.43B — | $3.53M — | $107.29 — | $109.35 — | $39.43B — | 217.63 | $0.50 — |
|
|
Revolution Medicines
RVMD
US
|
$183.90 — |
-1.65
|
$39.42B — | $1.66M — | $181.00 — | $188.30 — | $39.42B — | 0 | -$8.87 — |
|
|
ORIX
IX
US
|
$36.59 — |
+0.3
|
$39.39B — | $225.58K — | $36.47 — | $36.71 — | $39.39B — | 10.13 | $3.61 — |
|
|
ITC Limited
ITC.BO
IN
|
₹259.40 3.14 USD |
-0.38
|
₹3.25T 39.32B USD | ₹121.19K 1.47K USD | ₹258.40 3.13 USD | ₹260.15 3.15 USD | ₹3.25T 39.32B USD | 15.95 | ₹16.26 0.2 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,856.30 58.75 USD |
+1.7
|
₹3.25T 39.29B USD | ₹480.29K 5.81K USD | ₹4,799.60 58.07 USD | ₹4,926.10 59.6 USD | ₹3.25T 39.29B USD | 34.84 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹258.85 3.13 USD |
-0.63
|
₹3.24T 39.25B USD | ₹2.23M 27.03K USD | ₹258.25 3.12 USD | ₹260.15 3.15 USD | ₹3.24T 39.25B USD | 16.17 | ₹16.00 0.19 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.10 72.87 USD |
+0.83
|
CHF 31.21B 39.15B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.21B 39.15B USD | 89.38 | CHF 0.65 0.82 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.80 324.14 USD |
+0.21
|
€33.86B 39.09B USD | €94.42K 108.99K USD | €278.20 321.14 USD | €283.20 326.91 USD | €33.86B 39.09B USD | 12.38 | €22.67 26.17 USD | ||
Komatsu
KMTUF
US
|
$44.09 — |
+0.87
|
$39.07B — | $206.00 — | $43.00 — | $43.00 — | $39.07B — | 16.03 | $2.75 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 205.80 20.09 USD |
+2.34
|
SEK 400.12B 39.06B USD | SEK 2.63M 256.31K USD | SEK 202.00 19.72 USD | SEK 205.80 20.09 USD | SEK 400.12B 39.06B USD | 13.15 | SEK 15.65 1.53 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.13M 67.55K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,970.00 0.32 USD |
+0.61
|
IDR 610.69T 39.02B USD | IDR 110.01M 7.03K USD | IDR 4,930.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 610.69T 39.02B USD | 10.71 | IDR 464.01 0.03 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
-0.31
|
CN¥263.85B 38.93B USD | CN¥26.13M 3.86M USD | CN¥34.93 5.15 USD | CN¥35.23 5.2 USD | CN¥263.85B 38.93B USD | 18.35 | CN¥1.91 0.28 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,135 44 USD |
-0.27
|
¥6T 38.88B USD | ¥759K 4.68K USD | ¥7,050 43.47 USD | ¥7,158 44.14 USD | ¥6T 38.88B USD | 21.49 | ¥332 2.05 USD | ||
Roblox
RBLX
US
|
$54.37 — |
+2.8
|
$38.84B — | $6.80M — | $51.45 — | $54.44 — | $38.84B — | 0 | -$1.46 — |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.11 4 USD |
+2.11
|
CN¥262.83B 38.78B USD | CN¥15.19M 2.24M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥262.83B 38.78B USD | 12.90 | CN¥2.10 0.31 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.14 27.87 USD |
+0.42
|
€33.58B 38.76B USD | €2.66K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €33.58B 38.76B USD | 18.85 | €1.28 1.48 USD | ||
Talanx AG
0QA8.IL
GB
|
€125.40 144.75 USD |
+0.32
|
€33.54B 38.72B USD | €430.00 496.36 USD | €0.00 0 USD | €0.00 0 USD | €33.54B 38.72B USD | 24.20 | €5.18 5.98 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$1.22T 38.7B USD | NT$9.23M 293.42K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$1.22T 38.7B USD | 30.84 | NT$5.09 0.16 USD | ||
PG&E
PCG
US
|
$12.85 — |
+1.74
|
$38.58B — | $39.88M — | $12.62 — | $12.90 — | $38.58B — | 9.37 | $1.37 — |
|
|
Dassault Systèmes SE
0HB4.IL
GB
|
€24.55 28.34 USD |
+0.46
|
€33.40B 38.55B USD | €13.56K 15.66K USD | €0.00 0 USD | €0.00 0 USD | €33.40B 38.55B USD | 31.88 | €0.77 0.89 USD | ||
Okta
OKTA
US
|
$220.01 — |
+3.27
|
$38.46B — | $2.62M — | $211.42 — | $222.39 — | $38.46B — | 132.53 | $1.66 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
0
|
$38.45B — | $9.85K — | $7.67 — | $7.71 — | $38.45B — | 6.28 | $1.22 — |
|
|
ORIX Corporation
8591.T
JP
|
¥5,770 35.58 USD |
+0.63
|
¥6T 38.3B USD | ¥1M 7.44K USD | ¥5,722 35.28 USD | ¥5,790 35.7 USD | ¥6T 38.3B USD | 10.36 | ¥557 3.43 USD | ||
Volkswagen
VWAGY
US
|
$7.64 — |
0
|
$38.30B — | $82.02K — | $7.64 — | $7.68 — | $38.30B — | 6.26 | $1.22 — |
|
|
ASM
ASMIY
US
|
$784.32 — |
+0.89
|
$38.29B — | $4.68K — | $785.40 — | $798.15 — | $38.29B — | 30.75 | $25.50 — |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
0
|
A$54.69B 38.2B USD | A$13.76M 9.61M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$54.69B 38.2B USD | 24.64 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.58 18.57 USD |
+2.55
|
A$54.62B 38.15B USD | A$1.81M 1.27M USD | A$25.62 17.9 USD | A$26.62 18.6 USD | A$54.62B 38.15B USD | 19.54 | A$1.36 0.95 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.87 12.55 USD |
+2.1
|
€33.04B 38.14B USD | €6.63M 7.65M USD | €10.68 12.33 USD | €10.89 12.57 USD | €33.04B 38.14B USD | 9.13 | €1.19 1.37 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€67.64 78.08 USD |
+1.08
|
€33.01B 38.11B USD | €821.81K 948.64K USD | €67.34 77.73 USD | €68.12 78.63 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Legrand SA
LR.PA
FR
|
€125.95 145.39 USD |
+1.49
|
€33.01B 38.11B USD | €505.53K 583.55K USD | €124.40 143.6 USD | €127.30 146.95 USD | €33.01B 38.11B USD | 25.34 | €4.97 5.74 USD | ||
Archer-Daniels-Midland
ADM
US
|
$79.01 — |
-1.41
|
$38.08B — | $2.52M — | $79.00 — | $81.18 — | $38.08B — | 21.64 | $3.65 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$203.35 — |
-0.17
|
$38.02B — | $1.67M — | $199.90 — | $204.07 — | $38.02B — | 0 | -$1.73 — |
|
|
Komatsu
KMTUY
US
|
$42.86 — |
+0.82
|
$37.98B — | $10.02K — | $41.64 — | $43.05 — | $37.98B — | 15.75 | $2.72 — |
|
|
Daikin Industries
DKILY
US
|
$13.61 — |
+1.11
|
$37.88B — | $27.39K — | $13.58 — | $13.62 — | $37.88B — | 21.95 | $0.62 — |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$44.53 9.03 USD |
+4.21
|
R$186.84B 37.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.84B 37.87B USD | 29.88 | R$1.49 0.3 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
+0.68
|
€32.78B 37.84B USD | €1.69K 1.95K USD | €1.40 1.62 USD | €1.42 1.63 USD | €32.78B 37.84B USD | 0 | -€0.01 -0.01 USD | ||
Old Dominion Freight Line
ODFL
US
|
$182.47 — |
-0.13
|
$37.84B — | $1.82M — | $181.25 — | $187.72 — | $37.84B — | 35.09 | $5.20 — |
|
|
Hannover Rück
HVRRY
US
|
$52.26 — |
+0.25
|
$37.81B — | $28.00 — | $52.27 — | $52.68 — | $37.81B — | 11.85 | $4.41 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 107.65 10.51 USD |
+3.24
|
SEK 386.91B 37.77B USD | SEK 952.00 92.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 386.91B 37.77B USD | 29.90 | SEK 3.60 0.35 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
0
|
€32.69B 37.73B USD | €761.14K 878.61K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.69B 37.73B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€126.00 145.45 USD |
+0.56
|
€32.54B 37.56B USD | €76.55K 88.37K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.54B 37.56B USD | 12.50 | €10.08 11.64 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥253.92B 37.47B USD | CN¥55.75M 8.23M USD | CN¥5.18 0.76 USD | CN¥5.25 0.77 USD | CN¥253.92B 37.47B USD | 18.53 | CN¥0.28 0.04 USD | ||
Royalty Pharma
RPRX
US
|
$64.76 — |
+1.41
|
$37.42B — | $4.11M — | $64.06 — | $65.35 — | $37.42B — | 33.90 | $1.91 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€68.88 79.5 USD |
+0.77
|
€32.40B 37.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.40B 37.4B USD | 2.42 | €28.46 32.85 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
+1.42
|
€32.39B 37.39B USD | €10.83K 12.5K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.39B 37.39B USD | 28.87 | €1.56 1.8 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.73 45.86 USD |
+2.85
|
€32.38B 37.37B USD | €1.52M 1.76M USD | €38.85 44.85 USD | €39.80 45.94 USD | €32.38B 37.37B USD | 14.71 | €2.70 3.12 USD | ||
Chunghwa Telecom
CHT
US
|
$48.14 — |
-0.76
|
$37.34B — | $136.04K — | $48.05 — | $48.78 — | $37.34B — | 29.35 | $1.64 — |
|
|
Biogen
BIIB
US
|
$252.26 — |
+0.63
|
$37.27B — | $958.82K — | $249.61 — | $254.00 — | $37.27B — | 44.80 | $5.63 — |
|
|
Dassault Systèmes SE
DSY.PA
FR
|
€24.55 28.34 USD |
+0.45
|
€32.26B 37.24B USD | €1.96M 2.26M USD | €24.19 27.92 USD | €24.74 28.56 USD | €32.26B 37.24B USD | 25.30 | €0.97 1.12 USD | ||
Crown Castle
CCI
US
|
$87.47 — |
+1.74
|
$37.21B — | $7.50M — | $86.00 — | $89.05 — | $37.21B — | 35.12 | $2.49 — |
|
|
Komatsu Ltd.
6301.T
JP
|
¥6,807 41.97 USD |
+1.1
|
¥6T 37.2B USD | ¥1M 9.12K USD | ¥6,720 41.44 USD | ¥6,832 42.13 USD | ¥6T 37.2B USD | 16.38 | ¥415 2.56 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.53 2.44 USD |
+1.04
|
CN¥251.56B 37.12B USD | CN¥27.46M 4.05M USD | CN¥16.31 2.41 USD | CN¥16.58 2.45 USD | CN¥251.56B 37.12B USD | 9.50 | CN¥1.74 0.26 USD | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€33.28 38.42 USD |
+1.25
|
€32.11B 37.07B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €32.11B 37.07B USD | 13.52 | €2.46 2.84 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 46.10 12.3 USD |
+7.21
|
SAR 138.30B 36.89B USD | SAR 3.42M 913.63K USD | SAR 43.36 11.57 USD | SAR 46.20 12.32 USD | SAR 138.30B 36.89B USD | 30.73 | SAR 1.50 0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
